688080映翰通 今日实时资金流向 |
15:00 |
-3235.59 |
-2060.06 |
-1195.85 |
14:59 |
-3161.05 |
-2121.86 |
-1234.10 |
14:58 |
-3161.05 |
-2121.86 |
-1234.10 |
14:57 |
-3161.05 |
-2121.86 |
-1236.65 |
14:56 |
-3131.45 |
-2123.89 |
-1253.11 |
14:55 |
-2953.04 |
-2140.41 |
-1247.04 |
14:54 |
-2953.04 |
-2132.64 |
-1255.80 |
14:53 |
-2887.89 |
-2068.44 |
-1252.78 |
14:52 |
-2887.89 |
-2058.19 |
-1233.13 |
14:51 |
-2795.90 |
-2013.08 |
-1223.57 |
14:50 |
-2694.65 |
-1940.40 |
-1211.83 |
14:49 |
-2694.65 |
-1932.50 |
-1217.29 |
14:48 |
-2694.65 |
-1956.74 |
-1207.96 |
14:47 |
-2716.35 |
-1941.48 |
-1197.89 |
14:46 |
-2716.37 |
-1935.70 |
-1198.81 |
14:45 |
-2615.64 |
-1879.61 |
-1189.83 |
14:44 |
-2516.18 |
-1767.70 |
-1184.07 |
14:43 |
-2487.99 |
-1710.40 |
-1176.13 |
14:42 |
-2487.99 |
-1704.63 |
-1172.47 |
14:41 |
-2417.17 |
-1712.83 |
-1159.18 |
14:40 |
-2462.94 |
-1755.67 |
-1150.63 |
14:39 |
-2437.04 |
-1750.86 |
-1143.20 |
14:38 |
-2437.04 |
-1761.24 |
-1132.82 |
14:37 |
-2437.04 |
-1761.24 |
-1135.85 |
14:36 |
-2437.04 |
-1749.83 |
-1145.53 |
14:35 |
-2552.29 |
-1752.61 |
-1136.07 |
14:34 |
-2552.29 |
-1774.28 |
-1125.49 |
14:33 |
-2531.45 |
-1758.83 |
-1129.32 |
14:32 |
-2483.58 |
-1772.99 |
-1130.22 |
14:31 |
-2462.97 |
-1733.48 |
-1127.53 |
14:30 |
-2403.94 |
-1685.65 |
-1113.21 |
14:29 |
-2460.05 |
-1649.41 |
-1104.86 |
14:28 |
-2416.50 |
-1648.77 |
-1087.52 |
14:27 |
-2416.50 |
-1659.72 |
-1083.27 |
14:26 |
-2365.01 |
-1639.49 |
-1076.80 |
14:25 |
-2279.00 |
-1621.86 |
-1067.09 |
14:24 |
-2279.00 |
-1618.33 |
-1068.63 |
14:23 |
-2279.00 |
-1600.18 |
-1071.37 |
14:22 |
-2218.10 |
-1555.78 |
-1071.64 |
14:21 |
-2348.49 |
-1517.71 |
-1054.72 |
14:20 |
-2288.21 |
-1475.69 |
-1037.83 |
14:19 |
-2343.73 |
-1436.12 |
-1030.00 |
14:18 |
-2365.10 |
-1400.84 |
-1025.51 |
14:17 |
-2365.10 |
-1363.70 |
-991.95 |
14:16 |
-2365.10 |
-1367.51 |
-968.79 |
14:15 |
-2365.10 |
-1343.68 |
-959.20 |
14:14 |
-2365.10 |
-1325.84 |
-944.31 |
14:13 |
-2336.65 |
-1310.11 |
-933.97 |
14:12 |
-2315.64 |
-1292.88 |
-935.46 |
14:11 |
-2317.86 |
-1288.21 |
-938.02 |
14:10 |
-2317.86 |
-1281.32 |
-936.80 |
14:09 |
-2291.43 |
-1274.74 |
-937.13 |
14:08 |
-2291.43 |
-1263.04 |
-926.62 |
14:07 |
-2199.45 |
-1248.94 |
-916.46 |
14:06 |
-2199.45 |
-1217.66 |
-903.46 |
14:05 |
-2199.45 |
-1206.14 |
-886.67 |
14:04 |
-2199.45 |
-1256.08 |
-887.62 |
14:03 |
-2235.47 |
-1258.70 |
-885.97 |
14:02 |
-2332.17 |
-1269.94 |
-870.22 |
14:01 |
-2220.30 |
-1280.86 |
-869.86 |
14:00 |
-2027.41 |
-1249.92 |
-837.04 |
13:59 |
-2014.00 |
-1262.41 |
-825.65 |
13:58 |
-1962.88 |
-1266.93 |
-824.09 |
13:57 |
-1962.88 |
-1284.19 |
-817.45 |
13:56 |
-1962.88 |
-1272.80 |
-810.71 |
13:55 |
-1962.88 |
-1235.42 |
-797.08 |
13:54 |
-1849.82 |
-1188.50 |
-761.82 |
13:53 |
-1801.76 |
-1169.40 |
-696.74 |
13:52 |
-1849.36 |
-1183.71 |
-691.70 |
13:51 |
-1978.98 |
-1256.61 |
-695.32 |
13:50 |
-2015.30 |
-1258.06 |
-707.92 |
13:49 |
-2039.74 |
-1304.99 |
-717.31 |
13:48 |
-2274.08 |
-1320.15 |
-739.19 |
13:47 |
-2404.31 |
-1372.66 |
-744.35 |
13:46 |
-2406.19 |
-1356.44 |
-749.82 |
13:45 |
-2426.97 |
-1390.13 |
-738.69 |
13:44 |
-2404.92 |
-1306.99 |
-680.48 |
13:43 |
-2404.92 |
-1318.69 |
-645.29 |
13:42 |
-2457.09 |
-1314.64 |
-642.95 |
13:41 |
-2430.85 |
-1229.77 |
-624.91 |
13:40 |
-2430.85 |
-1146.46 |
-618.34 |
13:39 |
-2430.85 |
-1151.68 |
-617.59 |
13:38 |
-2430.85 |
-1143.99 |
-617.57 |
13:37 |
-2430.85 |
-1128.49 |
-614.65 |
13:36 |
-2430.85 |
-1108.82 |
-615.83 |
13:35 |
-2410.23 |
-1070.00 |
-623.91 |
13:34 |
-2410.23 |
-1070.00 |
-621.66 |
13:33 |
-2336.96 |
-1001.29 |
-606.81 |
13:32 |
-2310.88 |
-1009.40 |
-608.92 |
13:31 |
-2326.02 |
-1016.63 |
-615.59 |
13:30 |
-2326.02 |
-1016.63 |
-618.30 |
13:29 |
-2281.05 |
-948.53 |
-614.48 |
13:28 |
-2281.05 |
-943.12 |
-605.39 |
13:27 |
-2244.64 |
-891.63 |
-609.16 |
13:26 |
-2244.64 |
-912.42 |
-605.69 |
13:25 |
-2224.20 |
-909.57 |
-636.07 |
13:24 |
-2277.19 |
-936.14 |
-653.68 |
13:23 |
-2277.19 |
-912.49 |
-659.36 |
13:22 |
-2277.19 |
-916.86 |
-659.82 |
13:21 |
-2277.19 |
-889.40 |
-661.43 |
13:20 |
-2223.05 |
-874.10 |
-653.47 |
13:19 |
-2223.05 |
-838.25 |
-624.75 |
13:18 |
-2223.05 |
-812.30 |
-585.65 |
13:17 |
-2225.66 |
-827.93 |
-579.77 |
13:16 |
-2126.56 |
-827.89 |
-565.52 |
13:15 |
-2126.56 |
-869.29 |
-587.54 |
13:14 |
-2126.56 |
-896.80 |
-592.34 |
13:13 |
-2126.56 |
-896.80 |
-596.44 |
13:12 |
-2126.56 |
-891.28 |
-600.64 |
13:11 |
-2126.56 |
-907.15 |
-607.70 |
13:10 |
-2126.56 |
-898.00 |
-599.90 |
13:09 |
-2126.56 |
-914.71 |
-598.89 |
13:08 |
-2126.56 |
-882.41 |
-569.01 |
13:07 |
-2126.56 |
-846.50 |
-553.48 |
13:06 |
-2126.56 |
-840.47 |
-545.19 |
13:05 |
-2126.56 |
-814.89 |
-545.73 |
13:04 |
-2099.02 |
-797.64 |
-530.62 |
13:03 |
-2043.41 |
-736.54 |
-501.10 |
13:02 |
-2043.41 |
-736.54 |
-508.06 |
13:01 |
-2014.79 |
-755.84 |
-489.36 |
11:30 |
-2061.69 |
-739.77 |
-480.97 |
11:29 |
-2061.69 |
-780.72 |
-489.87 |
11:28 |
-2198.88 |
-811.66 |
-500.76 |
11:27 |
-2240.29 |
-827.15 |
-488.04 |
11:26 |
-2310.73 |
-830.08 |
-498.33 |
11:25 |
-2335.46 |
-813.24 |
-503.43 |
11:24 |
-2335.46 |
-807.19 |
-514.23 |
11:23 |
-2335.46 |
-799.53 |
-514.21 |
11:22 |
-2335.46 |
-799.53 |
-519.01 |
11:21 |
-2335.46 |
-759.73 |
-487.62 |
11:20 |
-2409.32 |
-759.53 |
-483.07 |
11:19 |
-2409.32 |
-748.12 |
-492.30 |
11:18 |
-2409.32 |
-758.47 |
-499.27 |
11:17 |
-2527.69 |
-763.56 |
-497.30 |
11:16 |
-2577.50 |
-780.34 |
-498.99 |
11:15 |
-2577.50 |
-780.34 |
-493.39 |
11:14 |
-2638.45 |
-785.53 |
-498.50 |
11:13 |
-2616.42 |
-767.78 |
-479.75 |
11:12 |
-2616.42 |
-767.78 |
-479.38 |
11:11 |
-2616.42 |
-794.61 |
-480.91 |
11:10 |
-2616.42 |
-799.73 |
-493.79 |
11:09 |
-2616.42 |
-799.73 |
-501.40 |
11:08 |
-2616.42 |
-791.06 |
-497.14 |
11:07 |
-2616.42 |
-785.96 |
-490.96 |
11:06 |
-2587.84 |
-775.51 |
-479.29 |
11:05 |
-2587.84 |
-771.05 |
-472.41 |
11:04 |
-2516.45 |
-771.05 |
-475.74 |
11:03 |
-2516.45 |
-793.30 |
-484.77 |
11:02 |
-2516.45 |
-803.96 |
-483.90 |
11:01 |
-2487.89 |
-788.94 |
-488.40 |
11:00 |
-2513.83 |
-819.16 |
-486.83 |
10:59 |
-2584.23 |
-845.19 |
-501.21 |
10:58 |
-2584.23 |
-833.98 |
-514.54 |
10:57 |
-2554.68 |
-810.09 |
-509.05 |
10:56 |
-2554.68 |
-796.74 |
-503.15 |
10:55 |
-2554.68 |
-786.05 |
-498.81 |
10:54 |
-2554.68 |
-793.20 |
-506.02 |
10:53 |
-2554.68 |
-765.64 |
-507.15 |
10:52 |
-2578.18 |
-811.22 |
-496.75 |
10:51 |
-2591.04 |
-816.42 |
-501.91 |
10:50 |
-2591.04 |
-797.99 |
-512.96 |
10:49 |
-2591.04 |
-834.57 |
-529.00 |
10:48 |
-2625.41 |
-876.75 |
-548.69 |
10:47 |
-2723.17 |
-902.17 |
-559.73 |
10:46 |
-2681.12 |
-859.13 |
-534.51 |
10:45 |
-2633.42 |
-883.61 |
-539.27 |
10:44 |
-2583.01 |
-870.27 |
-537.55 |
10:43 |
-2645.04 |
-884.42 |
-539.33 |
10:42 |
-2582.92 |
-885.44 |
-551.23 |
10:41 |
-2603.52 |
-895.49 |
-552.81 |
10:40 |
-2502.77 |
-919.98 |
-547.25 |
10:39 |
-2660.24 |
-900.80 |
-553.41 |
10:38 |
-2776.78 |
-995.38 |
-591.72 |
10:37 |
-2431.77 |
-996.20 |
-616.02 |
10:36 |
-2174.57 |
-1083.64 |
-657.99 |
10:35 |
-1924.49 |
-1251.00 |
-738.13 |
10:34 |
-1728.76 |
-1208.66 |
-744.81 |
10:33 |
-1728.76 |
-1185.59 |
-729.29 |
10:32 |
-1741.38 |
-1185.04 |
-737.50 |
10:31 |
-1719.58 |
-1150.70 |
-765.32 |
10:30 |
-1640.39 |
-1178.77 |
-770.43 |
10:29 |
-1607.41 |
-1170.98 |
-798.08 |
10:28 |
-1607.41 |
-1156.05 |
-785.98 |
10:27 |
-1534.85 |
-1144.86 |
-794.08 |
10:26 |
-1565.70 |
-1183.08 |
-792.78 |
10:25 |
-1539.71 |
-1186.23 |
-795.00 |
10:24 |
-1390.04 |
-1211.28 |
-825.24 |
10:23 |
-1365.92 |
-1282.88 |
-798.72 |
10:22 |
-1219.02 |
-1186.70 |
-751.28 |
10:21 |
-1219.02 |
-1191.96 |
-727.31 |
10:20 |
-1146.39 |
-1173.45 |
-720.80 |
10:19 |
-1146.39 |
-1120.86 |
-715.01 |
10:18 |
-1146.39 |
-1119.34 |
-731.82 |
10:17 |
-1188.43 |
-1082.19 |
-737.53 |
10:16 |
-1077.03 |
-980.78 |
-745.11 |
10:15 |
-1033.42 |
-956.03 |
-740.36 |
10:14 |
-842.83 |
-925.48 |
-705.45 |
10:13 |
-745.99 |
-853.92 |
-645.51 |
10:12 |
-584.85 |
-824.72 |
-624.02 |
10:11 |
-516.21 |
-801.01 |
-593.23 |
10:10 |
-444.36 |
-799.90 |
-574.73 |
10:09 |
-418.36 |
-787.84 |
-564.12 |
10:08 |
-418.36 |
-750.57 |
-549.30 |
10:07 |
-310.04 |
-768.04 |
-537.79 |
10:06 |
-283.99 |
-774.28 |
-520.99 |
10:05 |
-283.99 |
-760.55 |
-507.17 |
10:04 |
-314.07 |
-763.43 |
-515.52 |
10:03 |
-394.81 |
-789.42 |
-502.02 |
10:02 |
-357.75 |
-774.15 |
-510.42 |
10:01 |
-482.25 |
-778.62 |
-489.16 |
10:00 |
-425.31 |
-792.68 |
-465.85 |
09:59 |
-451.12 |
-758.19 |
-455.37 |
09:58 |
-314.45 |
-729.20 |
-455.40 |
09:57 |
-277.06 |
-695.96 |
-411.67 |
09:56 |
-277.06 |
-652.63 |
-406.49 |
09:55 |
-251.64 |
-645.40 |
-406.36 |
09:54 |
-358.32 |
-637.32 |
-438.61 |
09:53 |
-452.49 |
-644.76 |
-425.31 |
09:52 |
-468.03 |
-592.31 |
-423.02 |
09:51 |
-561.03 |
-635.61 |
-426.72 |
09:50 |
-586.92 |
-594.19 |
-439.22 |
09:49 |
-424.34 |
-541.00 |
-413.90 |
09:48 |
-352.28 |
-558.24 |
-410.57 |
09:47 |
-352.28 |
-525.55 |
-421.91 |
09:46 |
-399.48 |
-576.68 |
-443.37 |
09:45 |
-446.96 |
-586.89 |
-457.45 |
09:44 |
-446.08 |
-576.30 |
-432.94 |
09:43 |
-415.11 |
-420.22 |
-411.18 |
09:42 |
-388.41 |
-323.07 |
-344.56 |
09:41 |
-388.41 |
-271.06 |
-331.23 |
09:40 |
-387.11 |
-282.93 |
-293.14 |
09:39 |
-681.85 |
-204.28 |
-205.53 |
09:38 |
-929.02 |
-220.31 |
-221.96 |
09:37 |
-974.46 |
-197.96 |
-265.71 |
09:36 |
-866.70 |
-167.99 |
-192.33 |
09:35 |
-944.73 |
-91.50 |
-172.06 |
09:34 |
-941.09 |
-145.09 |
-141.19 |
09:33 |
-707.93 |
-126.56 |
-109.83 |
09:32 |
-291.73 |
-40.70 |
-86.90 |
09:31 |
-187.47 |
-65.81 |
-63.03 |
09:30 |
-322.51 |
-93.49 |
-60.21 |
|
大单资金:-3235.59万元 |
成交额占比:-7.47% |
中单资金:-2060.06万元 |
成交额占比:-4.75% |
小单资金:-1195.85万元 |
成交额占比:-2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250213 |
50.98 |
-4.17% |
-6491.50 |
-170.51 |
-3235.59 |
-7.47% |
-2060.06 |
-4.75% |
-1195.85 |
-2.76% |
20250212 |
53.20 |
13.14% |
5218.05 |
5041.30 |
3196.28 |
5.91% |
1907.33 |
3.53% |
114.44 |
0.21% |
20250211 |
47.02 |
-2.65% |
-2837.11 |
1882.34 |
-1139.19 |
-2.78% |
-327.89 |
-0.80% |
-1370.03 |
-3.34% |
20250210 |
48.30 |
6.20% |
-1036.11 |
3116.04 |
-34.89 |
-0.07% |
-42.08 |
-0.08% |
-959.14 |
-1.81% |
20250207 |
45.48 |
13.44% |
1141.40 |
3227.66 |
1042.88 |
1.95% |
921.97 |
1.72% |
-823.45 |
-1.54% |
20250206 |
40.09 |
15.10% |
3879.81 |
2261.48 |
1976.22 |
7.01% |
1778.58 |
6.31% |
125.01 |
0.44% |
20250205 |
34.83 |
0.23% |
-1290.81 |
524.01 |
37.32 |
0.66% |
-147.09 |
-2.60% |
-1181.04 |
-20.89% |
20250127 |
34.75 |
-2.39% |
71.91 |
835.93 |
94.51 |
1.86% |
-124.51 |
-2.46% |
101.91 |
2.01% |
20250124 |
35.60 |
2.15% |
407.24 |
734.89 |
76.73 |
1.55% |
203.80 |
4.10% |
126.71 |
2.55% |
20250123 |
34.85 |
-0.94% |
253.03 |
934.57 |
76.70 |
1.54% |
91.10 |
1.83% |
85.23 |
1.71% |
20250122 |
35.18 |
0.17% |
148.99 |
968.61 |
238.75 |
5.08% |
67.46 |
1.44% |
-157.22 |
-3.35% |
20250121 |
35.12 |
2.72% |
1109.09 |
788.97 |
349.24 |
4.96% |
602.12 |
8.56% |
157.73 |
2.24% |
20250120 |
34.19 |
1.97% |
242.79 |
618.14 |
-6.53 |
-0.16% |
154.27 |
3.73% |
95.05 |
2.30% |
20250117 |
33.53 |
1.61% |
354.20 |
535.24 |
276.41 |
6.83% |
108.94 |
2.69% |
-31.15 |
-0.77% |
20250116 |
33.00 |
0.98% |
-597.21 |
195.03 |
110.74 |
2.76% |
-348.13 |
-8.67% |
-359.82 |
-8.97% |
20250115 |
32.68 |
0.40% |
-712.24 |
76.14 |
59.11 |
1.05% |
-349.08 |
-6.23% |
-422.27 |
-7.54% |
20250114 |
32.55 |
6.20% |
587.30 |
7.11 |
178.41 |
3.25% |
26.98 |
0.49% |
381.91 |
6.95% |
20250113 |
30.65 |
-1.10% |
454.80 |
-106.10 |
-89.43 |
-2.26% |
221.38 |
5.59% |
322.85 |
8.15% |
20250110 |
30.99 |
-3.46% |
-442.60 |
-156.26 |
-63.80 |
-2.38% |
-37.57 |
-1.40% |
-341.23 |
-12.72% |
20250109 |
32.10 |
1.36% |
-165.82 |
-76.31 |
-8.15 |
-0.20% |
12.68 |
0.31% |
-170.35 |
-4.20% |
20250108 |
31.67 |
1.31% |
296.30 |
-141.32 |
-9.92 |
-0.22% |
320.68 |
7.09% |
-14.46 |
-0.32% |
20250107 |
31.26 |
3.20% |
326.33 |
-443.73 |
65.20 |
2.09% |
109.22 |
3.50% |
151.91 |
4.87% |
20250106 |
30.29 |
-1.56% |
-358.30 |
-553.75 |
-139.59 |
-4.72% |
-121.20 |
-4.10% |
-97.51 |
-3.30% |
20250103 |
30.77 |
-3.63% |
-660.73 |
-685.34 |
16.15 |
0.33% |
-231.95 |
-4.68% |
-444.93 |
-8.97% |
20250102 |
31.93 |
-3.01% |
-590.40 |
-294.52 |
-73.16 |
-1.51% |
-202.00 |
-4.16% |
-315.24 |
-6.50% |
20241231 |
32.92 |
-5.32% |
-1254.74 |
263.57 |
-312.33 |
-5.62% |
-593.80 |
-10.69% |
-348.61 |
-6.28% |
20241230 |
34.77 |
-1.28% |
-569.53 |
551.70 |
-44.82 |
-1.17% |
138.37 |
3.60% |
-663.08 |
-17.25% |
20241227 |
35.22 |
-1.65% |
-581.81 |
-57.13 |
-271.18 |
-6.46% |
-86.96 |
-2.07% |
-223.67 |
-5.33% |
20241226 |
35.81 |
3.26% |
-48.82 |
713.50 |
406.97 |
6.71% |
-741.08 |
-12.22% |
285.29 |
4.70% |
20241225 |
34.68 |
-0.91% |
564.46 |
235.03 |
484.93 |
8.30% |
208.68 |
3.57% |
-129.15 |
-2.21% |
688080映翰通 大单资金流向:成交单大于等于6万股或者30万元以上。
688080映翰通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688080映翰通 小单资金流向:成交单小于1万股或5万元。
如何看映翰通[688080]资金流向的流入和流出呢?什么是映翰通[688080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
映翰通[688080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对映翰通[688080]资金流向的计算方法不同,所以数据会有不一致的情况。
|