688114华大智造 今日实时资金流向 |
15:00 |
921.03 |
1044.03 |
0.00 |
14:59 |
921.03 |
1085.74 |
0.00 |
14:58 |
921.03 |
1085.74 |
0.00 |
14:57 |
921.03 |
1085.74 |
0.00 |
14:56 |
941.73 |
1092.90 |
0.00 |
14:55 |
941.73 |
1102.43 |
0.00 |
14:54 |
941.73 |
1100.82 |
0.00 |
14:53 |
941.73 |
1106.42 |
0.00 |
14:52 |
941.73 |
1087.18 |
0.00 |
14:51 |
941.73 |
1076.23 |
0.00 |
14:50 |
941.73 |
1080.54 |
0.00 |
14:49 |
753.36 |
1087.45 |
0.00 |
14:48 |
798.94 |
1121.48 |
0.00 |
14:47 |
798.94 |
1148.70 |
0.00 |
14:46 |
769.37 |
1148.70 |
0.00 |
14:45 |
769.37 |
1155.29 |
0.00 |
14:44 |
760.18 |
1182.21 |
0.00 |
14:43 |
760.18 |
1168.66 |
0.00 |
14:42 |
760.18 |
1146.52 |
0.00 |
14:41 |
780.91 |
1156.54 |
0.00 |
14:40 |
780.91 |
1171.81 |
0.00 |
14:39 |
780.91 |
1159.33 |
0.00 |
14:38 |
808.55 |
1232.31 |
0.00 |
14:37 |
808.55 |
1238.09 |
0.00 |
14:36 |
843.05 |
1232.57 |
0.00 |
14:35 |
843.05 |
1262.63 |
0.00 |
14:34 |
843.05 |
1276.45 |
0.00 |
14:33 |
843.05 |
1276.45 |
0.00 |
14:32 |
843.05 |
1285.65 |
0.00 |
14:31 |
843.05 |
1299.64 |
0.00 |
14:30 |
921.21 |
1312.86 |
0.00 |
14:29 |
921.21 |
1327.72 |
0.00 |
14:28 |
898.72 |
1375.39 |
0.00 |
14:27 |
898.72 |
1379.14 |
0.00 |
14:26 |
898.72 |
1380.41 |
0.00 |
14:25 |
926.18 |
1421.86 |
0.00 |
14:24 |
926.18 |
1400.16 |
0.00 |
14:23 |
991.25 |
1420.83 |
0.00 |
14:22 |
991.25 |
1419.45 |
0.00 |
14:21 |
991.25 |
1405.99 |
0.00 |
14:20 |
991.25 |
1419.82 |
0.00 |
14:19 |
1021.02 |
1463.74 |
0.00 |
14:18 |
1021.02 |
1463.74 |
0.00 |
14:17 |
1021.02 |
1463.45 |
0.00 |
14:16 |
1044.09 |
1446.64 |
0.00 |
14:15 |
1068.00 |
1431.47 |
0.00 |
14:14 |
1091.98 |
1428.70 |
0.00 |
14:13 |
1091.98 |
1428.70 |
0.00 |
14:12 |
1091.98 |
1489.75 |
0.00 |
14:11 |
1091.98 |
1469.10 |
0.00 |
14:10 |
1091.98 |
1463.40 |
0.00 |
14:09 |
1091.98 |
1446.41 |
0.00 |
14:08 |
1091.98 |
1446.41 |
0.00 |
14:07 |
1091.98 |
1439.50 |
0.00 |
14:06 |
1091.98 |
1430.88 |
0.00 |
14:05 |
1091.98 |
1436.14 |
0.00 |
14:04 |
1091.98 |
1455.56 |
0.00 |
14:03 |
1091.98 |
1475.05 |
0.00 |
14:02 |
1091.98 |
1476.96 |
0.00 |
14:01 |
1091.98 |
1389.46 |
0.00 |
14:00 |
1091.98 |
1342.77 |
0.00 |
13:59 |
1091.98 |
1314.15 |
0.00 |
13:58 |
1045.56 |
1330.10 |
0.00 |
13:57 |
1045.56 |
1377.58 |
0.00 |
13:56 |
966.34 |
1354.46 |
0.00 |
13:55 |
966.34 |
1341.20 |
0.00 |
13:54 |
966.34 |
1374.51 |
0.00 |
13:53 |
966.34 |
1356.84 |
0.00 |
13:52 |
966.34 |
1406.90 |
0.00 |
13:51 |
966.34 |
1402.47 |
0.00 |
13:50 |
966.34 |
1429.05 |
0.00 |
13:49 |
989.03 |
1403.57 |
0.00 |
13:48 |
989.03 |
1419.41 |
0.00 |
13:47 |
896.04 |
1302.74 |
0.00 |
13:46 |
870.39 |
1212.61 |
0.00 |
13:45 |
800.22 |
1195.02 |
0.00 |
13:44 |
800.22 |
1187.02 |
0.00 |
13:43 |
833.14 |
1195.88 |
0.00 |
13:42 |
833.14 |
1215.10 |
0.00 |
13:41 |
789.10 |
1212.70 |
0.00 |
13:40 |
846.76 |
1245.44 |
0.00 |
13:39 |
846.76 |
1246.52 |
0.00 |
13:38 |
846.76 |
1263.83 |
0.00 |
13:37 |
846.76 |
1252.79 |
0.00 |
13:36 |
846.76 |
1255.96 |
0.00 |
13:35 |
870.27 |
1262.47 |
0.00 |
13:34 |
870.27 |
1256.24 |
0.00 |
13:33 |
870.27 |
1242.46 |
0.00 |
13:32 |
870.27 |
1248.67 |
0.00 |
13:31 |
870.27 |
1241.76 |
0.00 |
13:30 |
870.27 |
1249.60 |
0.00 |
13:29 |
870.27 |
1255.90 |
0.00 |
13:28 |
870.27 |
1258.91 |
0.00 |
13:27 |
870.27 |
1253.37 |
0.00 |
13:26 |
870.27 |
1254.07 |
0.00 |
13:25 |
870.27 |
1257.24 |
0.00 |
13:24 |
877.25 |
1241.59 |
0.00 |
13:23 |
946.18 |
1239.22 |
0.00 |
13:22 |
1022.60 |
1232.40 |
0.00 |
13:21 |
1022.60 |
1246.39 |
0.00 |
13:20 |
1022.60 |
1253.30 |
0.00 |
13:19 |
1022.60 |
1247.88 |
0.00 |
13:18 |
988.57 |
1256.29 |
0.00 |
13:17 |
988.57 |
1242.20 |
0.00 |
13:16 |
988.57 |
1235.40 |
0.00 |
13:15 |
988.57 |
1242.20 |
0.00 |
13:14 |
1011.40 |
1248.41 |
0.00 |
13:13 |
1123.60 |
1362.88 |
0.00 |
13:12 |
1123.60 |
1350.40 |
0.00 |
13:11 |
1123.60 |
1346.85 |
0.00 |
13:10 |
1123.60 |
1346.85 |
0.00 |
13:09 |
1123.60 |
1346.25 |
0.00 |
13:08 |
1123.60 |
1346.25 |
0.00 |
13:07 |
1123.60 |
1334.38 |
0.00 |
13:06 |
1148.51 |
1326.30 |
0.00 |
13:05 |
1148.51 |
1316.27 |
0.00 |
13:04 |
1148.51 |
1323.99 |
0.00 |
13:03 |
1117.17 |
1315.84 |
0.00 |
13:02 |
1117.17 |
1322.75 |
0.00 |
13:01 |
1117.17 |
1356.20 |
0.00 |
11:30 |
1100.98 |
1339.63 |
0.00 |
11:29 |
1100.98 |
1296.30 |
0.00 |
11:28 |
1131.73 |
1305.72 |
0.00 |
11:27 |
1108.92 |
1296.42 |
0.00 |
11:26 |
1108.92 |
1255.20 |
0.00 |
11:25 |
1086.94 |
1255.20 |
0.00 |
11:24 |
1086.94 |
1205.69 |
0.00 |
11:23 |
1086.94 |
1166.07 |
0.00 |
11:22 |
1052.41 |
1112.36 |
0.00 |
11:21 |
1052.41 |
1086.62 |
0.00 |
11:20 |
1052.41 |
1098.58 |
0.00 |
11:19 |
1052.41 |
1104.09 |
0.00 |
11:18 |
1052.41 |
1110.98 |
0.00 |
11:17 |
1061.16 |
1183.38 |
0.00 |
11:16 |
1061.16 |
1183.38 |
0.00 |
11:15 |
1061.16 |
1190.28 |
0.00 |
11:14 |
1061.16 |
1195.51 |
0.00 |
11:13 |
1119.88 |
1209.87 |
0.00 |
11:12 |
1119.88 |
1202.96 |
0.00 |
11:11 |
1143.07 |
1202.96 |
0.00 |
11:10 |
1143.07 |
1189.91 |
0.00 |
11:09 |
1143.07 |
1147.17 |
0.00 |
11:08 |
1406.21 |
1165.48 |
0.00 |
11:07 |
1406.21 |
1160.20 |
0.00 |
11:06 |
1432.29 |
1169.93 |
0.00 |
11:05 |
1432.29 |
1163.40 |
0.00 |
11:04 |
1432.29 |
1115.75 |
0.00 |
11:03 |
1367.39 |
1109.66 |
0.00 |
11:02 |
1388.48 |
1125.86 |
0.00 |
11:01 |
1423.88 |
1177.08 |
0.00 |
11:00 |
1369.81 |
1188.25 |
0.00 |
10:59 |
1344.46 |
1131.23 |
0.00 |
10:58 |
1368.65 |
1209.66 |
0.00 |
10:57 |
1199.71 |
1253.21 |
0.00 |
10:56 |
1174.63 |
1247.75 |
0.00 |
10:55 |
1123.27 |
1220.20 |
0.00 |
10:54 |
950.46 |
1175.95 |
0.00 |
10:53 |
969.01 |
1163.98 |
0.00 |
10:52 |
715.07 |
1085.52 |
0.00 |
10:51 |
715.07 |
1053.30 |
0.00 |
10:50 |
708.32 |
1017.22 |
0.00 |
10:49 |
509.07 |
877.38 |
0.00 |
10:48 |
400.32 |
811.68 |
0.00 |
10:47 |
400.32 |
798.48 |
0.00 |
10:46 |
400.32 |
792.95 |
0.00 |
10:45 |
532.59 |
751.03 |
0.00 |
10:44 |
532.59 |
747.92 |
0.00 |
10:43 |
474.89 |
780.71 |
0.00 |
10:42 |
474.89 |
763.09 |
0.00 |
10:41 |
475.45 |
763.09 |
0.00 |
10:40 |
475.45 |
749.26 |
0.00 |
10:39 |
431.70 |
780.93 |
0.00 |
10:38 |
431.70 |
734.26 |
0.00 |
10:37 |
397.13 |
683.20 |
0.00 |
10:36 |
341.85 |
682.04 |
0.00 |
10:35 |
456.15 |
748.49 |
0.00 |
10:34 |
456.15 |
744.01 |
0.00 |
10:33 |
350.27 |
733.57 |
0.00 |
10:32 |
273.66 |
713.56 |
0.00 |
10:31 |
236.43 |
700.33 |
0.00 |
10:30 |
218.48 |
703.53 |
0.00 |
10:29 |
396.19 |
703.07 |
0.00 |
10:28 |
396.19 |
694.27 |
0.00 |
10:27 |
396.19 |
666.96 |
0.00 |
10:26 |
396.19 |
691.39 |
0.00 |
10:25 |
396.19 |
704.60 |
0.00 |
10:24 |
418.23 |
700.40 |
0.00 |
10:23 |
418.23 |
698.29 |
0.00 |
10:22 |
361.08 |
698.61 |
0.00 |
10:21 |
437.92 |
745.99 |
0.00 |
10:20 |
540.77 |
819.43 |
0.00 |
10:19 |
613.24 |
809.30 |
0.00 |
10:18 |
647.69 |
785.28 |
0.00 |
10:17 |
774.50 |
922.66 |
0.00 |
10:16 |
848.50 |
966.75 |
0.00 |
10:15 |
902.37 |
1038.55 |
0.00 |
10:14 |
1037.19 |
1122.93 |
0.00 |
10:13 |
1027.28 |
1104.23 |
0.00 |
10:12 |
1111.14 |
1099.04 |
0.00 |
10:11 |
1128.89 |
1106.48 |
0.00 |
10:10 |
1322.11 |
1031.12 |
0.00 |
10:09 |
1500.44 |
946.28 |
0.00 |
10:08 |
1820.22 |
974.52 |
0.00 |
10:07 |
1726.72 |
988.50 |
0.00 |
10:06 |
1842.64 |
1045.59 |
0.00 |
10:05 |
1760.87 |
966.59 |
0.00 |
10:04 |
1660.89 |
918.19 |
0.00 |
10:03 |
1671.27 |
937.35 |
0.00 |
10:02 |
1625.16 |
968.75 |
0.00 |
10:01 |
1464.28 |
909.50 |
0.00 |
10:00 |
1448.64 |
835.91 |
0.00 |
09:59 |
1467.17 |
818.74 |
0.00 |
09:58 |
1119.04 |
694.99 |
0.00 |
09:57 |
1119.04 |
761.60 |
0.00 |
09:56 |
1228.72 |
736.51 |
0.00 |
09:55 |
1098.28 |
699.88 |
0.00 |
09:54 |
1027.38 |
581.88 |
0.00 |
09:53 |
699.89 |
484.61 |
0.00 |
09:52 |
493.12 |
248.14 |
0.00 |
09:51 |
299.05 |
89.69 |
0.00 |
09:50 |
207.92 |
33.02 |
0.00 |
09:49 |
207.92 |
125.54 |
0.00 |
09:48 |
107.89 |
134.92 |
0.00 |
09:47 |
66.48 |
211.31 |
0.00 |
09:46 |
46.13 |
205.35 |
0.00 |
09:45 |
12.38 |
176.25 |
0.00 |
09:44 |
-49.60 |
179.02 |
0.00 |
09:43 |
-162.97 |
135.59 |
0.00 |
09:42 |
210.87 |
122.21 |
0.00 |
09:41 |
241.91 |
146.39 |
0.00 |
09:40 |
350.32 |
159.36 |
0.00 |
09:39 |
58.86 |
87.73 |
0.00 |
09:38 |
-5.32 |
-3.18 |
0.00 |
09:37 |
16.16 |
-2.45 |
0.00 |
09:36 |
16.16 |
-61.77 |
0.00 |
09:35 |
-5.01 |
-92.67 |
0.00 |
09:34 |
32.62 |
-56.56 |
0.00 |
09:33 |
39.49 |
-49.64 |
0.00 |
09:32 |
39.49 |
-40.32 |
0.00 |
09:31 |
68.89 |
-24.79 |
0.00 |
09:30 |
-21.26 |
29.23 |
0.00 |
|
大单资金:921.03万元 |
成交额占比:2.01% |
中单资金:1044.03万元 |
成交额占比:2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
69.00 |
3.39% |
775.16 |
3521.49 |
921.03 |
2.01% |
1044.03 |
2.28% |
-1189.90 |
-2.60% |
20250724 |
66.74 |
2.27% |
3928.89 |
45.10 |
3076.58 |
9.17% |
-206.73 |
-0.62% |
1059.04 |
3.15% |
20250723 |
65.26 |
-0.17% |
-499.90 |
-2158.17 |
-134.58 |
-0.50% |
-410.70 |
-1.53% |
45.38 |
0.17% |
20250722 |
65.37 |
0.00% |
-1816.07 |
-1535.86 |
490.69 |
1.54% |
-1596.71 |
-5.01% |
-710.05 |
-2.23% |
20250721 |
65.37 |
-0.12% |
-158.35 |
-1527.72 |
-832.23 |
-3.03% |
804.95 |
2.93% |
-131.07 |
-0.48% |
20250718 |
65.45 |
-1.59% |
-3345.03 |
-1310.94 |
-2555.36 |
-7.87% |
-461.42 |
-1.42% |
-328.25 |
-1.01% |
20250717 |
66.51 |
2.35% |
-204.64 |
1789.92 |
873.31 |
2.29% |
573.80 |
1.50% |
-1651.75 |
-4.32% |
20250716 |
64.98 |
1.34% |
-261.31 |
781.15 |
487.73 |
1.86% |
314.59 |
1.20% |
-1063.63 |
-4.06% |
20250715 |
64.12 |
2.18% |
-1476.44 |
362.67 |
498.83 |
1.71% |
-734.06 |
-2.52% |
-1241.21 |
-4.27% |
20250714 |
62.75 |
-0.85% |
-1360.15 |
535.87 |
-615.45 |
-4.05% |
-937.01 |
-6.17% |
192.31 |
1.27% |
20250711 |
63.29 |
0.89% |
1223.17 |
34.89 |
545.50 |
2.98% |
224.49 |
1.23% |
453.18 |
2.48% |
20250710 |
62.73 |
0.32% |
-1567.28 |
-1425.73 |
-135.46 |
-0.61% |
393.66 |
1.78% |
-1825.48 |
-8.27% |
20250709 |
62.53 |
0.72% |
-723.78 |
-1213.25 |
69.25 |
0.48% |
166.38 |
1.16% |
-959.41 |
-6.69% |
20250708 |
62.08 |
1.04% |
2720.08 |
-2092.88 |
672.03 |
3.22% |
-306.66 |
-1.47% |
2354.71 |
11.30% |
20250707 |
61.44 |
-3.20% |
-2752.41 |
-4312.40 |
-1116.43 |
-4.03% |
-2109.45 |
-7.62% |
473.47 |
1.71% |
20250704 |
63.47 |
0.43% |
-1945.89 |
-3607.33 |
-915.12 |
-4.91% |
130.37 |
0.70% |
-1161.14 |
-6.23% |
20250703 |
63.20 |
-0.05% |
-256.37 |
-3209.15 |
77.02 |
0.56% |
-539.85 |
-3.91% |
206.46 |
1.50% |
20250702 |
63.23 |
-1.06% |
-2477.05 |
-5454.59 |
-810.38 |
-5.00% |
-2130.08 |
-13.14% |
463.41 |
2.86% |
20250701 |
63.91 |
-1.42% |
-3428.14 |
-5038.61 |
-1547.49 |
-8.32% |
-1093.25 |
-5.88% |
-787.40 |
-4.23% |
20250630 |
64.83 |
0.37% |
-0.81 |
-3499.62 |
-411.36 |
-1.69% |
423.53 |
1.74% |
-12.98 |
-0.05% |
20250627 |
64.59 |
1.64% |
79.69 |
-2677.30 |
-516.94 |
-1.80% |
689.26 |
2.40% |
-92.63 |
-0.32% |
20250626 |
63.55 |
-2.05% |
-2923.27 |
-4063.87 |
-2168.42 |
-10.21% |
-88.82 |
-0.42% |
-666.03 |
-3.14% |
20250625 |
64.88 |
1.71% |
707.97 |
-2486.76 |
-394.40 |
-1.65% |
452.56 |
1.89% |
649.81 |
2.72% |
20250624 |
63.79 |
0.58% |
-623.94 |
-1861.85 |
-8.50 |
-0.04% |
81.62 |
0.38% |
-697.06 |
-3.21% |
20250623 |
63.42 |
1.07% |
911.17 |
-1952.71 |
410.96 |
2.00% |
1071.95 |
5.21% |
-571.74 |
-2.78% |
20250620 |
62.75 |
-0.40% |
-2132.76 |
-2969.81 |
-1903.51 |
-11.13% |
-778.75 |
-4.55% |
549.50 |
3.21% |
20250619 |
63.00 |
-3.23% |
-1001.23 |
-1656.76 |
-591.31 |
-1.93% |
-1604.43 |
-5.22% |
1194.51 |
3.89% |
20250618 |
65.10 |
-0.81% |
-892.40 |
-2488.81 |
230.51 |
1.11% |
-1136.01 |
-5.48% |
13.10 |
0.06% |
20250617 |
65.63 |
-0.46% |
40.03 |
-1274.13 |
-99.36 |
-0.53% |
-324.01 |
-1.73% |
463.40 |
2.47% |
20250616 |
65.93 |
-3.48% |
-4001.74 |
-1666.10 |
-606.14 |
-1.72% |
-1472.46 |
-4.18% |
-1923.14 |
-5.46% |
688114华大智造 大单资金流向:成交单大于等于6万股或者30万元以上。
688114华大智造 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688114华大智造 小单资金流向:成交单小于1万股或5万元。
如何看华大智造[688114]资金流向的流入和流出呢?什么是华大智造[688114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大智造[688114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大智造[688114]资金流向的计算方法不同,所以数据会有不一致的情况。
|