| 688117圣诺生物 今日实时资金流向 |
| 15:00 |
1108.42 |
516.43 |
698.82 |
| 14:59 |
1086.81 |
500.45 |
685.01 |
| 14:58 |
1086.81 |
500.45 |
685.01 |
| 14:57 |
1086.81 |
500.45 |
685.01 |
| 14:56 |
1070.26 |
485.69 |
687.16 |
| 14:55 |
995.81 |
481.60 |
706.21 |
| 14:54 |
920.70 |
491.81 |
712.22 |
| 14:53 |
866.41 |
455.63 |
706.77 |
| 14:52 |
866.41 |
458.53 |
705.50 |
| 14:51 |
866.41 |
451.53 |
704.11 |
| 14:50 |
806.29 |
464.95 |
712.06 |
| 14:49 |
806.29 |
430.31 |
705.29 |
| 14:48 |
806.29 |
442.29 |
709.20 |
| 14:47 |
806.29 |
433.40 |
720.85 |
| 14:46 |
778.52 |
438.31 |
720.79 |
| 14:45 |
778.52 |
438.31 |
718.94 |
| 14:44 |
778.52 |
438.31 |
713.43 |
| 14:43 |
778.52 |
438.31 |
704.96 |
| 14:42 |
778.52 |
438.31 |
691.27 |
| 14:41 |
778.52 |
453.79 |
691.34 |
| 14:40 |
778.52 |
453.79 |
690.73 |
| 14:39 |
778.52 |
466.97 |
696.08 |
| 14:38 |
778.52 |
471.08 |
688.63 |
| 14:37 |
778.52 |
489.05 |
708.72 |
| 14:36 |
778.52 |
483.27 |
705.56 |
| 14:35 |
778.52 |
483.27 |
705.78 |
| 14:34 |
778.52 |
483.73 |
705.61 |
| 14:33 |
811.27 |
471.54 |
706.76 |
| 14:32 |
811.27 |
471.54 |
705.62 |
| 14:31 |
811.27 |
477.54 |
706.98 |
| 14:30 |
776.30 |
477.54 |
694.77 |
| 14:29 |
776.30 |
477.54 |
688.37 |
| 14:28 |
776.30 |
496.07 |
691.26 |
| 14:27 |
776.30 |
488.21 |
688.10 |
| 14:26 |
776.30 |
500.25 |
684.41 |
| 14:25 |
776.30 |
507.17 |
678.17 |
| 14:24 |
776.30 |
514.08 |
672.89 |
| 14:23 |
776.30 |
542.58 |
691.59 |
| 14:22 |
755.90 |
541.77 |
715.91 |
| 14:21 |
705.38 |
523.39 |
713.55 |
| 14:20 |
674.81 |
523.39 |
702.63 |
| 14:19 |
674.81 |
523.39 |
699.51 |
| 14:18 |
651.78 |
504.71 |
688.95 |
| 14:17 |
651.78 |
514.99 |
689.70 |
| 14:16 |
651.78 |
503.48 |
686.42 |
| 14:15 |
617.28 |
475.87 |
663.46 |
| 14:14 |
617.28 |
485.06 |
661.87 |
| 14:13 |
617.28 |
488.51 |
665.29 |
| 14:12 |
617.28 |
478.85 |
672.90 |
| 14:11 |
617.28 |
490.76 |
672.77 |
| 14:10 |
617.28 |
490.76 |
681.75 |
| 14:09 |
617.28 |
474.61 |
683.57 |
| 14:08 |
617.28 |
464.96 |
660.57 |
| 14:07 |
617.28 |
464.96 |
655.83 |
| 14:06 |
617.28 |
453.47 |
644.89 |
| 14:05 |
588.35 |
430.46 |
615.64 |
| 14:04 |
588.35 |
430.46 |
608.82 |
| 14:03 |
588.35 |
423.89 |
595.96 |
| 14:02 |
588.35 |
438.74 |
585.74 |
| 14:01 |
588.35 |
427.29 |
559.93 |
| 14:00 |
588.35 |
427.29 |
532.78 |
| 13:59 |
588.35 |
427.29 |
526.17 |
| 13:58 |
588.35 |
427.29 |
521.81 |
| 13:57 |
588.35 |
427.29 |
521.35 |
| 13:56 |
588.35 |
427.29 |
526.39 |
| 13:55 |
588.35 |
432.32 |
528.69 |
| 13:54 |
588.35 |
432.32 |
528.01 |
| 13:53 |
588.35 |
432.32 |
527.05 |
| 13:52 |
588.35 |
432.32 |
525.45 |
| 13:51 |
588.35 |
409.32 |
517.07 |
| 13:50 |
588.35 |
348.51 |
503.59 |
| 13:49 |
588.35 |
329.30 |
499.66 |
| 13:48 |
588.35 |
319.25 |
493.11 |
| 13:47 |
588.35 |
319.25 |
488.86 |
| 13:46 |
588.35 |
319.25 |
489.46 |
| 13:45 |
588.35 |
319.25 |
483.47 |
| 13:44 |
588.35 |
319.25 |
481.57 |
| 13:43 |
588.35 |
319.25 |
481.34 |
| 13:42 |
588.35 |
326.09 |
480.89 |
| 13:41 |
588.35 |
326.09 |
480.89 |
| 13:40 |
588.35 |
326.09 |
472.85 |
| 13:39 |
588.35 |
326.09 |
474.48 |
| 13:38 |
588.35 |
326.09 |
470.37 |
| 13:37 |
588.35 |
337.50 |
466.57 |
| 13:36 |
588.35 |
337.50 |
462.17 |
| 13:35 |
588.35 |
337.50 |
461.64 |
| 13:34 |
588.35 |
337.50 |
461.71 |
| 13:33 |
588.35 |
337.50 |
460.12 |
| 13:32 |
588.35 |
337.50 |
456.01 |
| 13:31 |
588.35 |
337.50 |
435.94 |
| 13:30 |
588.35 |
337.50 |
430.70 |
| 13:29 |
588.35 |
348.87 |
431.15 |
| 13:28 |
588.35 |
348.87 |
426.36 |
| 13:27 |
588.35 |
348.87 |
420.87 |
| 13:26 |
588.35 |
348.87 |
422.24 |
| 13:25 |
588.35 |
348.87 |
418.85 |
| 13:24 |
588.35 |
348.87 |
419.45 |
| 13:23 |
588.35 |
348.87 |
415.79 |
| 13:22 |
588.35 |
328.20 |
399.16 |
| 13:21 |
611.32 |
303.37 |
373.35 |
| 13:20 |
611.32 |
303.37 |
366.50 |
| 13:19 |
611.32 |
303.37 |
366.50 |
| 13:18 |
611.32 |
308.64 |
360.90 |
| 13:17 |
611.32 |
308.64 |
360.90 |
| 13:16 |
611.32 |
298.16 |
351.57 |
| 13:15 |
611.32 |
298.16 |
334.91 |
| 13:14 |
611.32 |
307.55 |
334.11 |
| 13:13 |
611.32 |
307.55 |
331.83 |
| 13:12 |
611.32 |
307.55 |
332.19 |
| 13:11 |
611.32 |
307.55 |
330.49 |
| 13:10 |
611.32 |
307.55 |
335.31 |
| 13:09 |
611.32 |
307.55 |
339.87 |
| 13:08 |
611.32 |
307.55 |
338.93 |
| 13:07 |
611.32 |
312.58 |
331.03 |
| 13:06 |
611.32 |
301.17 |
327.62 |
| 13:05 |
611.32 |
301.17 |
323.80 |
| 13:04 |
611.32 |
295.23 |
307.29 |
| 13:03 |
611.32 |
295.23 |
299.54 |
| 13:02 |
611.32 |
309.05 |
291.78 |
| 13:01 |
611.32 |
309.05 |
293.49 |
| 11:30 |
613.49 |
289.35 |
254.50 |
| 11:29 |
613.49 |
289.35 |
254.04 |
| 11:28 |
613.49 |
289.35 |
253.39 |
| 11:27 |
613.49 |
289.35 |
251.56 |
| 11:26 |
613.49 |
277.82 |
234.25 |
| 11:25 |
613.49 |
277.82 |
230.96 |
| 11:24 |
613.49 |
283.24 |
231.42 |
| 11:23 |
613.49 |
283.24 |
222.76 |
| 11:22 |
613.49 |
283.24 |
227.23 |
| 11:21 |
613.49 |
283.24 |
231.79 |
| 11:20 |
613.49 |
283.24 |
228.71 |
| 11:19 |
613.49 |
303.61 |
233.27 |
| 11:18 |
613.49 |
323.42 |
235.77 |
| 11:17 |
613.49 |
323.42 |
240.52 |
| 11:16 |
613.49 |
322.05 |
236.66 |
| 11:15 |
613.49 |
321.85 |
219.50 |
| 11:14 |
613.49 |
321.85 |
219.36 |
| 11:13 |
613.49 |
321.85 |
222.68 |
| 11:12 |
580.00 |
330.09 |
214.11 |
| 11:11 |
580.00 |
313.36 |
203.36 |
| 11:10 |
531.86 |
260.93 |
185.73 |
| 11:09 |
509.09 |
229.29 |
188.63 |
| 11:08 |
486.35 |
197.44 |
184.54 |
| 11:07 |
486.35 |
197.44 |
173.82 |
| 11:06 |
486.35 |
158.57 |
152.65 |
| 11:05 |
486.35 |
158.57 |
155.60 |
| 11:04 |
486.35 |
158.57 |
168.75 |
| 11:03 |
486.35 |
158.57 |
167.99 |
| 11:02 |
463.65 |
152.17 |
161.55 |
| 11:01 |
437.14 |
139.44 |
149.23 |
| 11:00 |
437.14 |
127.19 |
144.74 |
| 10:59 |
437.14 |
127.19 |
143.45 |
| 10:58 |
414.46 |
127.19 |
139.49 |
| 10:57 |
414.46 |
120.87 |
126.64 |
| 10:56 |
414.46 |
120.87 |
127.09 |
| 10:55 |
414.46 |
120.87 |
129.37 |
| 10:54 |
414.46 |
120.87 |
129.37 |
| 10:53 |
414.46 |
120.87 |
131.04 |
| 10:52 |
414.46 |
120.87 |
126.96 |
| 10:51 |
414.46 |
120.87 |
124.13 |
| 10:50 |
414.46 |
120.87 |
125.48 |
| 10:49 |
414.46 |
127.70 |
124.93 |
| 10:48 |
414.46 |
127.70 |
124.93 |
| 10:47 |
414.46 |
136.73 |
142.48 |
| 10:46 |
434.81 |
136.73 |
144.74 |
| 10:45 |
434.81 |
136.73 |
149.54 |
| 10:44 |
434.81 |
148.00 |
152.37 |
| 10:43 |
434.81 |
148.00 |
152.37 |
| 10:42 |
434.81 |
148.00 |
154.96 |
| 10:41 |
434.81 |
148.00 |
151.56 |
| 10:40 |
434.81 |
148.00 |
148.27 |
| 10:39 |
434.81 |
148.00 |
145.93 |
| 10:38 |
434.81 |
148.00 |
145.71 |
| 10:37 |
434.81 |
148.00 |
145.25 |
| 10:36 |
434.81 |
148.00 |
144.12 |
| 10:35 |
434.81 |
140.78 |
146.48 |
| 10:34 |
461.71 |
147.32 |
158.20 |
| 10:33 |
461.71 |
154.20 |
147.25 |
| 10:32 |
461.71 |
154.20 |
148.99 |
| 10:31 |
461.71 |
154.20 |
148.09 |
| 10:30 |
461.71 |
154.20 |
150.49 |
| 10:29 |
461.71 |
154.20 |
160.94 |
| 10:28 |
461.71 |
154.20 |
161.48 |
| 10:27 |
461.71 |
154.20 |
162.87 |
| 10:26 |
461.71 |
160.81 |
165.99 |
| 10:25 |
461.71 |
160.81 |
171.66 |
| 10:24 |
461.71 |
160.81 |
172.79 |
| 10:23 |
422.70 |
160.81 |
177.55 |
| 10:22 |
422.70 |
153.78 |
172.57 |
| 10:21 |
422.70 |
153.78 |
159.64 |
| 10:20 |
422.70 |
153.78 |
160.92 |
| 10:19 |
422.70 |
171.16 |
170.91 |
| 10:18 |
422.70 |
171.16 |
170.91 |
| 10:17 |
422.70 |
171.16 |
174.99 |
| 10:16 |
422.70 |
160.54 |
179.19 |
| 10:15 |
422.70 |
119.85 |
122.65 |
| 10:14 |
422.70 |
119.85 |
122.20 |
| 10:13 |
422.70 |
101.79 |
125.95 |
| 10:12 |
422.70 |
95.00 |
129.33 |
| 10:11 |
422.70 |
95.00 |
125.68 |
| 10:10 |
422.70 |
95.00 |
124.91 |
| 10:09 |
422.70 |
95.00 |
122.88 |
| 10:08 |
422.70 |
87.61 |
122.88 |
| 10:07 |
422.70 |
87.61 |
122.88 |
| 10:06 |
422.70 |
87.61 |
124.04 |
| 10:05 |
422.70 |
87.61 |
121.12 |
| 10:04 |
422.70 |
87.61 |
119.70 |
| 10:03 |
422.70 |
87.61 |
119.57 |
| 10:02 |
391.59 |
92.70 |
99.67 |
| 10:01 |
297.62 |
79.10 |
96.25 |
| 10:00 |
297.62 |
70.96 |
80.12 |
| 09:59 |
319.79 |
80.85 |
84.81 |
| 09:58 |
319.79 |
69.41 |
83.27 |
| 09:57 |
319.79 |
46.37 |
76.56 |
| 09:56 |
271.72 |
-18.38 |
99.86 |
| 09:55 |
271.72 |
-18.38 |
95.34 |
| 09:54 |
271.72 |
-18.38 |
91.09 |
| 09:53 |
271.72 |
-18.38 |
99.83 |
| 09:52 |
249.17 |
-18.38 |
101.23 |
| 09:51 |
249.17 |
-18.38 |
100.55 |
| 09:50 |
77.39 |
-107.74 |
20.00 |
| 09:49 |
77.39 |
-91.10 |
42.53 |
| 09:48 |
77.39 |
-85.06 |
52.83 |
| 09:47 |
77.39 |
-79.62 |
56.57 |
| 09:46 |
77.39 |
-79.62 |
51.71 |
| 09:45 |
77.39 |
-79.62 |
44.89 |
| 09:44 |
77.39 |
-79.62 |
37.44 |
| 09:43 |
77.39 |
-79.62 |
30.23 |
| 09:42 |
77.39 |
-93.23 |
17.61 |
| 09:41 |
77.39 |
-98.43 |
15.58 |
| 09:40 |
77.39 |
-92.78 |
16.98 |
| 09:39 |
77.39 |
-92.78 |
10.15 |
| 09:38 |
77.39 |
-92.78 |
9.42 |
| 09:37 |
77.39 |
-85.56 |
3.01 |
| 09:36 |
77.39 |
-85.56 |
8.37 |
| 09:35 |
77.39 |
-75.10 |
-0.05 |
| 09:34 |
77.39 |
-54.82 |
10.78 |
| 09:33 |
77.39 |
-48.02 |
25.49 |
| 09:32 |
-52.85 |
-54.12 |
10.26 |
| 09:31 |
-52.85 |
-28.88 |
-10.73 |
| 09:30 |
0.00 |
-6.78 |
-4.65 |
|
| 大单资金：1108.42万元 |
成交额占比：15.76% |
| 中单资金：516.43万元 |
成交额占比：7.34% |
| 小单资金：698.82万元 |
成交额占比：9.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
22.84 |
1.69% |
1157.34 |
-176.88 |
613.49 |
18.06% |
289.35 |
8.52% |
254.50 |
7.49% |
| 20250313 |
22.46 |
-0.22% |
-458.84 |
-1339.40 |
-266.83 |
-6.30% |
71.55 |
1.69% |
-263.56 |
-6.22% |
| 20250312 |
22.51 |
-1.19% |
-730.25 |
-872.50 |
-401.91 |
-7.99% |
-203.95 |
-4.06% |
-124.39 |
-2.47% |
| 20250311 |
22.78 |
-0.61% |
-656.90 |
-539.64 |
-325.57 |
-7.88% |
-213.39 |
-5.16% |
-117.94 |
-2.85% |
| 20250310 |
22.92 |
0.09% |
-101.35 |
-10.84 |
203.94 |
5.45% |
-65.91 |
-1.76% |
-239.38 |
-6.40% |
| 20250307 |
22.90 |
-1.46% |
-1115.98 |
-831.02 |
-549.03 |
-14.06% |
-389.55 |
-9.98% |
-177.40 |
-4.54% |
| 20250306 |
23.24 |
1.80% |
-345.22 |
-820.79 |
200.07 |
4.24% |
-487.47 |
-10.34% |
-57.82 |
-1.23% |
| 20250305 |
22.83 |
-1.85% |
-1164.49 |
-1186.39 |
-69.05 |
-1.41% |
-225.23 |
-4.60% |
-870.21 |
-17.79% |
| 20250304 |
23.26 |
2.15% |
659.88 |
-618.81 |
203.23 |
4.85% |
148.22 |
3.54% |
308.43 |
7.36% |
| 20250303 |
22.77 |
-1.26% |
-1609.05 |
-758.98 |
-616.24 |
-6.98% |
-672.69 |
-7.62% |
-320.12 |
-3.62% |
| 20250228 |
23.06 |
-9.67% |
-2309.23 |
-382.35 |
-538.80 |
-3.57% |
-770.47 |
-5.10% |
-999.96 |
-6.62% |
| 20250227 |
25.53 |
1.11% |
-219.17 |
228.45 |
-165.53 |
-3.11% |
-9.43 |
-0.18% |
-44.21 |
-0.83% |
| 20250226 |
25.25 |
1.90% |
1003.74 |
329.43 |
498.53 |
9.81% |
364.97 |
7.18% |
140.24 |
2.76% |
| 20250225 |
24.78 |
-1.24% |
-273.56 |
-57.53 |
63.06 |
1.86% |
-212.60 |
-6.26% |
-124.02 |
-3.65% |
| 20250224 |
25.09 |
0.56% |
-1110.00 |
-486.14 |
-239.61 |
-4.52% |
-462.25 |
-8.72% |
-408.14 |
-7.70% |
| 20250221 |
24.95 |
0.60% |
264.88 |
-827.67 |
72.00 |
1.21% |
-336.11 |
-5.64% |
528.99 |
8.88% |
| 20250220 |
24.80 |
1.18% |
-318.50 |
-769.53 |
-64.55 |
-1.53% |
-335.26 |
-7.97% |
81.31 |
1.93% |
| 20250219 |
24.51 |
1.16% |
280.97 |
-967.59 |
111.57 |
3.70% |
-8.16 |
-0.27% |
177.56 |
5.89% |
| 20250218 |
24.23 |
-2.65% |
-1330.98 |
-1076.66 |
-365.55 |
-7.71% |
-361.33 |
-7.62% |
-604.10 |
-12.74% |
| 20250217 |
24.89 |
-1.89% |
-971.69 |
-956.05 |
-581.14 |
-10.74% |
-157.86 |
-2.92% |
-232.69 |
-4.30% |
| 20250214 |
25.37 |
1.89% |
870.79 |
-284.82 |
130.14 |
3.12% |
493.44 |
11.84% |
247.21 |
5.93% |
| 20250213 |
24.90 |
-1.39% |
-766.55 |
-482.14 |
-262.61 |
-9.40% |
-300.76 |
-10.76% |
-203.18 |
-7.27% |
| 20250212 |
25.25 |
0.80% |
-341.42 |
-326.32 |
2.50 |
0.07% |
41.14 |
1.21% |
-385.06 |
-11.28% |
| 20250211 |
25.05 |
-1.22% |
-939.48 |
-250.63 |
-244.94 |
-8.44% |
-355.14 |
-12.24% |
-339.40 |
-11.70% |
| 20250210 |
25.36 |
0.60% |
176.91 |
198.85 |
90.09 |
2.45% |
127.04 |
3.45% |
-40.22 |
-1.09% |
| 20250207 |
25.21 |
1.00% |
-794.86 |
80.53 |
-67.18 |
-1.22% |
-7.42 |
-0.13% |
-720.26 |
-13.06% |
| 20250206 |
24.96 |
1.38% |
-85.35 |
27.56 |
-106.79 |
-3.05% |
133.79 |
3.82% |
-112.35 |
-3.21% |
| 20250205 |
24.62 |
0.08% |
-311.01 |
102.94 |
78.19 |
1.96% |
-35.90 |
-0.90% |
-353.30 |
-8.87% |
| 20250127 |
24.60 |
5.04% |
753.87 |
-36.66 |
204.54 |
3.72% |
522.19 |
9.50% |
27.14 |
0.49% |
| 20250124 |
23.42 |
-0.21% |
-168.26 |
-175.78 |
-28.23 |
-0.75% |
-70.01 |
-1.87% |
-70.02 |
-1.87% |
688117圣诺生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向：成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢？什么是圣诺生物[688117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣诺生物[688117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
