| 688117圣诺生物 今日实时资金流向 |
| 15:00 |
-2369.61 |
-940.10 |
-18.43 |
| 14:59 |
-2239.20 |
-981.00 |
-5.91 |
| 14:58 |
-2239.20 |
-981.00 |
-5.91 |
| 14:57 |
-2239.20 |
-981.00 |
-5.91 |
| 14:56 |
-2217.00 |
-972.83 |
-16.06 |
| 14:55 |
-2277.58 |
-969.82 |
-11.63 |
| 14:54 |
-2321.75 |
-945.60 |
-5.81 |
| 14:53 |
-2321.75 |
-967.88 |
-2.10 |
| 14:52 |
-2309.36 |
-947.94 |
-24.20 |
| 14:51 |
-2262.76 |
-947.31 |
-29.45 |
| 14:50 |
-2239.25 |
-934.90 |
-29.64 |
| 14:49 |
-2239.25 |
-928.18 |
-36.13 |
| 14:48 |
-2239.25 |
-936.25 |
-38.74 |
| 14:47 |
-2367.86 |
-913.16 |
-57.36 |
| 14:46 |
-2367.86 |
-931.61 |
-68.17 |
| 14:45 |
-2341.45 |
-879.85 |
-82.30 |
| 14:44 |
-2177.24 |
-889.24 |
-93.37 |
| 14:43 |
-2277.53 |
-884.14 |
-70.33 |
| 14:42 |
-2277.53 |
-884.14 |
-83.84 |
| 14:41 |
-2172.51 |
-878.81 |
-80.93 |
| 14:40 |
-1904.52 |
-864.85 |
-79.58 |
| 14:39 |
-1873.82 |
-858.36 |
-77.79 |
| 14:38 |
-1751.31 |
-803.10 |
-23.40 |
| 14:37 |
-1705.16 |
-713.75 |
18.16 |
| 14:36 |
-1725.51 |
-680.29 |
41.65 |
| 14:35 |
-1725.51 |
-670.79 |
53.72 |
| 14:34 |
-1745.86 |
-675.86 |
65.14 |
| 14:33 |
-1562.01 |
-692.91 |
77.43 |
| 14:32 |
-1562.01 |
-687.12 |
76.38 |
| 14:31 |
-1535.15 |
-681.76 |
78.30 |
| 14:30 |
-1535.15 |
-681.78 |
69.89 |
| 14:29 |
-1535.15 |
-695.80 |
75.78 |
| 14:28 |
-1535.15 |
-683.52 |
82.44 |
| 14:27 |
-1403.50 |
-658.24 |
91.08 |
| 14:26 |
-1372.56 |
-643.05 |
99.61 |
| 14:25 |
-1411.75 |
-619.17 |
98.29 |
| 14:24 |
-1411.75 |
-612.91 |
103.29 |
| 14:23 |
-1411.75 |
-612.91 |
103.29 |
| 14:22 |
-1411.75 |
-606.79 |
103.29 |
| 14:21 |
-1411.75 |
-602.69 |
103.92 |
| 14:20 |
-1391.32 |
-618.42 |
107.54 |
| 14:19 |
-1391.32 |
-615.11 |
93.07 |
| 14:18 |
-1365.27 |
-627.83 |
56.94 |
| 14:17 |
-1397.92 |
-627.83 |
55.31 |
| 14:16 |
-1397.92 |
-627.83 |
53.74 |
| 14:15 |
-1373.27 |
-647.46 |
25.32 |
| 14:14 |
-1373.27 |
-655.03 |
21.25 |
| 14:13 |
-1327.34 |
-646.86 |
22.66 |
| 14:12 |
-1327.34 |
-652.99 |
27.14 |
| 14:11 |
-1327.34 |
-652.99 |
25.10 |
| 14:10 |
-1327.34 |
-644.82 |
35.34 |
| 14:09 |
-1357.10 |
-650.95 |
28.89 |
| 14:08 |
-1357.10 |
-650.95 |
25.24 |
| 14:07 |
-1357.10 |
-640.74 |
23.20 |
| 14:06 |
-1430.47 |
-634.89 |
17.17 |
| 14:05 |
-1430.47 |
-627.56 |
14.67 |
| 14:04 |
-1430.47 |
-610.00 |
50.78 |
| 14:03 |
-1430.47 |
-610.00 |
63.51 |
| 14:02 |
-1430.47 |
-615.31 |
59.83 |
| 14:01 |
-1410.09 |
-617.43 |
66.06 |
| 14:00 |
-1410.09 |
-619.24 |
55.79 |
| 13:59 |
-1410.09 |
-604.10 |
72.11 |
| 13:58 |
-1446.77 |
-604.10 |
55.17 |
| 13:57 |
-1424.14 |
-634.93 |
58.39 |
| 13:56 |
-1373.61 |
-596.63 |
58.52 |
| 13:55 |
-1330.77 |
-589.02 |
61.36 |
| 13:54 |
-1221.44 |
-560.66 |
95.89 |
| 13:53 |
-1154.70 |
-506.98 |
115.64 |
| 13:52 |
-1102.14 |
-512.29 |
114.82 |
| 13:51 |
-1102.14 |
-512.29 |
126.03 |
| 13:50 |
-1102.14 |
-503.96 |
124.84 |
| 13:49 |
-1081.67 |
-510.10 |
127.33 |
| 13:48 |
-1081.67 |
-542.89 |
127.68 |
| 13:47 |
-1081.67 |
-542.89 |
129.31 |
| 13:46 |
-1081.67 |
-542.89 |
129.31 |
| 13:45 |
-1081.67 |
-550.64 |
129.38 |
| 13:44 |
-1081.67 |
-521.81 |
146.68 |
| 13:43 |
-1060.43 |
-526.29 |
152.81 |
| 13:42 |
-1060.43 |
-530.18 |
159.16 |
| 13:41 |
-1061.65 |
-508.05 |
159.50 |
| 13:40 |
-1118.52 |
-480.53 |
121.40 |
| 13:39 |
-1143.17 |
-520.78 |
99.45 |
| 13:38 |
-1143.17 |
-526.76 |
94.81 |
| 13:37 |
-1143.17 |
-526.76 |
86.21 |
| 13:36 |
-1143.17 |
-529.96 |
85.12 |
| 13:35 |
-1121.40 |
-531.46 |
65.06 |
| 13:34 |
-1121.40 |
-544.91 |
62.27 |
| 13:33 |
-1082.36 |
-544.91 |
55.97 |
| 13:32 |
-1053.17 |
-537.98 |
33.04 |
| 13:31 |
-1053.17 |
-530.23 |
31.70 |
| 13:30 |
-1053.17 |
-512.65 |
31.03 |
| 13:29 |
-1084.71 |
-518.72 |
10.03 |
| 13:28 |
-1084.71 |
-510.56 |
-51.86 |
| 13:27 |
-1084.71 |
-517.41 |
-82.10 |
| 13:26 |
-1084.71 |
-537.40 |
-88.32 |
| 13:25 |
-1084.71 |
-537.40 |
-98.12 |
| 13:24 |
-1044.00 |
-546.19 |
-108.20 |
| 13:23 |
-1044.00 |
-516.95 |
-96.84 |
| 13:22 |
-1044.00 |
-494.07 |
-96.70 |
| 13:21 |
-835.05 |
-542.28 |
-90.14 |
| 13:20 |
-835.05 |
-542.28 |
-84.18 |
| 13:19 |
-835.05 |
-542.28 |
-87.46 |
| 13:18 |
-814.61 |
-565.20 |
-111.91 |
| 13:17 |
-814.61 |
-570.93 |
-96.95 |
| 13:16 |
-752.04 |
-573.43 |
-89.60 |
| 13:15 |
-752.04 |
-563.21 |
-85.86 |
| 13:14 |
-752.04 |
-571.48 |
-105.68 |
| 13:13 |
-752.04 |
-563.31 |
-104.15 |
| 13:12 |
-727.93 |
-544.72 |
-108.03 |
| 13:11 |
-727.93 |
-539.36 |
-120.49 |
| 13:10 |
-727.93 |
-539.36 |
-107.82 |
| 13:09 |
-727.93 |
-539.36 |
-113.55 |
| 13:08 |
-708.30 |
-524.69 |
-110.21 |
| 13:07 |
-571.33 |
-538.67 |
-125.42 |
| 13:06 |
-571.33 |
-521.42 |
-124.60 |
| 13:05 |
-547.72 |
-528.81 |
-122.54 |
| 13:04 |
-607.00 |
-575.28 |
-160.67 |
| 13:03 |
-565.85 |
-585.47 |
-172.19 |
| 13:02 |
-595.37 |
-550.86 |
-186.42 |
| 13:01 |
-562.06 |
-582.60 |
-187.99 |
| 11:30 |
-513.81 |
-605.29 |
-205.45 |
| 11:29 |
-513.81 |
-605.29 |
-203.83 |
| 11:28 |
-513.81 |
-605.29 |
-207.97 |
| 11:27 |
-513.81 |
-605.29 |
-222.04 |
| 11:26 |
-513.81 |
-605.29 |
-220.39 |
| 11:25 |
-537.33 |
-600.13 |
-220.48 |
| 11:24 |
-537.33 |
-605.16 |
-224.98 |
| 11:23 |
-537.33 |
-598.19 |
-207.92 |
| 11:22 |
-512.85 |
-576.03 |
-195.77 |
| 11:21 |
-512.85 |
-586.31 |
-205.63 |
| 11:20 |
-548.46 |
-604.47 |
-196.59 |
| 11:19 |
-572.46 |
-654.23 |
-212.86 |
| 11:18 |
-627.40 |
-677.05 |
-238.74 |
| 11:17 |
-647.90 |
-719.68 |
-271.32 |
| 11:16 |
-647.90 |
-728.72 |
-263.94 |
| 11:15 |
-647.90 |
-745.33 |
-271.13 |
| 11:14 |
-647.90 |
-795.46 |
-292.95 |
| 11:13 |
-672.72 |
-795.46 |
-298.12 |
| 11:12 |
-672.72 |
-800.90 |
-310.76 |
| 11:11 |
-672.72 |
-803.13 |
-309.77 |
| 11:10 |
-672.72 |
-795.97 |
-311.21 |
| 11:09 |
-672.72 |
-777.41 |
-298.14 |
| 11:08 |
-672.72 |
-763.57 |
-305.61 |
| 11:07 |
-672.72 |
-729.44 |
-297.98 |
| 11:06 |
-651.50 |
-673.55 |
-252.51 |
| 11:05 |
-651.50 |
-674.37 |
-223.51 |
| 11:04 |
-651.50 |
-661.55 |
-217.03 |
| 11:03 |
-651.50 |
-670.66 |
-207.99 |
| 11:02 |
-651.50 |
-666.99 |
-209.41 |
| 11:01 |
-651.50 |
-660.40 |
-213.73 |
| 11:00 |
-651.50 |
-652.26 |
-227.50 |
| 10:59 |
-651.50 |
-621.76 |
-221.34 |
| 10:58 |
-617.15 |
-589.09 |
-203.50 |
| 10:57 |
-596.75 |
-594.50 |
-206.71 |
| 10:56 |
-596.75 |
-602.66 |
-240.86 |
| 10:55 |
-596.75 |
-594.83 |
-243.50 |
| 10:54 |
-542.88 |
-583.88 |
-258.01 |
| 10:53 |
-472.34 |
-522.09 |
-218.77 |
| 10:52 |
-492.80 |
-505.72 |
-216.66 |
| 10:51 |
-492.80 |
-525.89 |
-220.99 |
| 10:50 |
-462.10 |
-525.89 |
-217.00 |
| 10:49 |
-441.75 |
-525.59 |
-198.60 |
| 10:48 |
-441.75 |
-516.73 |
-188.68 |
| 10:47 |
-419.44 |
-475.16 |
-209.01 |
| 10:46 |
-394.81 |
-466.54 |
-210.59 |
| 10:45 |
-394.81 |
-452.84 |
-194.55 |
| 10:44 |
-415.69 |
-501.52 |
-223.14 |
| 10:43 |
-456.87 |
-503.59 |
-265.31 |
| 10:42 |
-456.87 |
-531.98 |
-271.13 |
| 10:41 |
-477.44 |
-524.54 |
-277.14 |
| 10:40 |
-448.55 |
-543.95 |
-250.10 |
| 10:39 |
-477.23 |
-538.51 |
-276.10 |
| 10:38 |
-501.98 |
-528.10 |
-269.09 |
| 10:37 |
-501.98 |
-547.37 |
-269.05 |
| 10:36 |
-501.98 |
-547.37 |
-267.04 |
| 10:35 |
-461.02 |
-547.37 |
-280.44 |
| 10:34 |
-461.02 |
-514.43 |
-254.81 |
| 10:33 |
-438.87 |
-505.17 |
-234.94 |
| 10:32 |
-412.97 |
-512.29 |
-241.14 |
| 10:31 |
-392.44 |
-494.88 |
-208.81 |
| 10:30 |
-383.07 |
-482.58 |
-206.97 |
| 10:29 |
-383.07 |
-482.58 |
-211.99 |
| 10:28 |
-362.36 |
-459.88 |
-194.06 |
| 10:27 |
-393.46 |
-458.87 |
-188.76 |
| 10:26 |
-238.07 |
-451.07 |
-172.36 |
| 10:25 |
-238.07 |
-426.62 |
-160.53 |
| 10:24 |
-172.81 |
-443.63 |
-178.78 |
| 10:23 |
-175.43 |
-429.83 |
-159.84 |
| 10:22 |
-175.43 |
-465.45 |
-206.05 |
| 10:21 |
-175.43 |
-495.95 |
-199.10 |
| 10:20 |
-209.70 |
-498.50 |
-192.31 |
| 10:19 |
-248.02 |
-585.81 |
-232.59 |
| 10:18 |
-185.75 |
-598.36 |
-252.46 |
| 10:17 |
-161.06 |
-605.60 |
-255.93 |
| 10:16 |
-290.91 |
-661.48 |
-301.25 |
| 10:15 |
-312.97 |
-696.12 |
-342.01 |
| 10:14 |
-261.50 |
-704.92 |
-326.05 |
| 10:13 |
-302.24 |
-711.11 |
-345.72 |
| 10:12 |
-302.24 |
-690.72 |
-351.07 |
| 10:11 |
-322.67 |
-683.44 |
-328.24 |
| 10:10 |
-322.67 |
-650.94 |
-297.28 |
| 10:09 |
-322.67 |
-642.77 |
-312.73 |
| 10:08 |
-302.27 |
-622.34 |
-303.07 |
| 10:07 |
-348.84 |
-622.34 |
-301.85 |
| 10:06 |
-381.83 |
-613.88 |
-314.89 |
| 10:05 |
-425.43 |
-706.20 |
-341.63 |
| 10:04 |
-548.06 |
-704.19 |
-344.18 |
| 10:03 |
-548.06 |
-697.55 |
-378.07 |
| 10:02 |
-538.02 |
-680.63 |
-378.64 |
| 10:01 |
-517.73 |
-679.47 |
-381.13 |
| 10:00 |
-336.66 |
-580.81 |
-227.33 |
| 09:59 |
-311.52 |
-577.96 |
-221.64 |
| 09:58 |
-240.68 |
-524.52 |
-154.56 |
| 09:57 |
-240.68 |
-537.76 |
-163.34 |
| 09:56 |
-240.68 |
-506.65 |
-154.56 |
| 09:55 |
-252.60 |
-529.27 |
-165.82 |
| 09:54 |
-228.14 |
-527.96 |
-157.68 |
| 09:53 |
-228.14 |
-485.51 |
-135.07 |
| 09:52 |
-228.14 |
-476.41 |
-120.19 |
| 09:51 |
-151.28 |
-476.54 |
-101.23 |
| 09:50 |
-127.62 |
-482.27 |
-99.12 |
| 09:49 |
-142.78 |
-505.63 |
-117.87 |
| 09:48 |
-89.44 |
-488.84 |
-129.65 |
| 09:47 |
-58.11 |
-491.28 |
-118.19 |
| 09:46 |
38.70 |
-396.91 |
-76.23 |
| 09:45 |
189.94 |
-355.45 |
-85.55 |
| 09:44 |
189.94 |
-350.34 |
-65.02 |
| 09:43 |
225.49 |
-255.35 |
-74.38 |
| 09:42 |
203.60 |
-214.06 |
-50.38 |
| 09:41 |
244.64 |
-197.54 |
-37.72 |
| 09:40 |
445.72 |
-136.23 |
-10.71 |
| 09:39 |
466.30 |
-106.31 |
-9.82 |
| 09:38 |
453.00 |
-113.45 |
43.57 |
| 09:37 |
398.42 |
-140.68 |
24.24 |
| 09:36 |
398.42 |
-50.40 |
67.51 |
| 09:35 |
452.91 |
-51.95 |
75.29 |
| 09:34 |
589.75 |
-32.13 |
68.86 |
| 09:33 |
-10.97 |
-141.04 |
4.85 |
| 09:32 |
-126.72 |
-165.47 |
3.17 |
| 09:31 |
-32.93 |
-13.85 |
22.11 |
| 09:30 |
0.00 |
36.51 |
39.68 |
|
| 大单资金：-2369.61万元 |
成交额占比：-9.03% |
| 中单资金：-940.10万元 |
成交额占比：-3.58% |
| 小单资金：-18.43万元 |
成交额占比：-0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
40.33 |
-1.63% |
-3328.14 |
1688.64 |
-2369.61 |
-9.03% |
-940.10 |
-3.58% |
-18.43 |
-0.07% |
| 20250813 |
41.00 |
2.37% |
2446.20 |
-600.71 |
2193.50 |
6.81% |
447.95 |
1.39% |
-195.25 |
-0.61% |
| 20250812 |
40.05 |
0.28% |
-3439.68 |
-7010.81 |
-1836.48 |
-7.54% |
-931.30 |
-3.82% |
-671.90 |
-2.76% |
| 20250811 |
39.94 |
3.77% |
4395.26 |
-9145.29 |
3377.82 |
11.37% |
670.22 |
2.26% |
347.22 |
1.17% |
| 20250808 |
38.49 |
0.81% |
213.16 |
-11438.22 |
323.41 |
1.32% |
-290.06 |
-1.18% |
179.81 |
0.73% |
| 20250807 |
38.18 |
-2.13% |
-6132.00 |
-15238.78 |
-4658.96 |
-20.77% |
-1514.12 |
-6.75% |
41.08 |
0.18% |
| 20250806 |
39.01 |
-1.86% |
-6351.72 |
-10902.47 |
-4216.60 |
-18.41% |
-2147.27 |
-9.38% |
12.15 |
0.05% |
| 20250805 |
39.75 |
-2.14% |
-5941.60 |
-13959.72 |
-3970.96 |
-13.73% |
-1638.34 |
-5.67% |
-332.30 |
-1.15% |
| 20250804 |
40.62 |
4.13% |
3035.09 |
-13493.53 |
1084.89 |
2.92% |
630.45 |
1.70% |
1319.75 |
3.56% |
| 20250801 |
39.01 |
-2.26% |
-5573.20 |
-11704.70 |
-3477.15 |
-12.48% |
-1413.30 |
-5.07% |
-682.75 |
-2.45% |
| 20250731 |
39.91 |
0.03% |
2593.00 |
-9167.46 |
-322.65 |
-0.90% |
763.42 |
2.13% |
2152.23 |
6.01% |
| 20250730 |
39.90 |
-5.27% |
-9926.19 |
-10167.03 |
-7273.85 |
-18.77% |
-1967.33 |
-5.08% |
-685.01 |
-1.77% |
| 20250729 |
42.12 |
0.43% |
-4596.31 |
-6635.38 |
-3504.77 |
-10.14% |
-1291.29 |
-3.74% |
199.75 |
0.58% |
| 20250728 |
41.94 |
2.47% |
2006.05 |
-11585.77 |
2873.72 |
7.90% |
-419.51 |
-1.15% |
-448.16 |
-1.23% |
| 20250725 |
40.93 |
2.15% |
-2601.05 |
-19733.64 |
-939.91 |
-2.34% |
-806.48 |
-2.01% |
-854.66 |
-2.13% |
| 20250724 |
40.07 |
1.11% |
-4125.52 |
-13942.76 |
-1322.22 |
-4.58% |
-1293.82 |
-4.48% |
-1509.48 |
-5.23% |
| 20250723 |
39.63 |
-1.95% |
-4023.84 |
-16302.56 |
-3742.20 |
-9.17% |
-1119.33 |
-2.74% |
837.69 |
2.05% |
| 20250722 |
40.42 |
-4.89% |
-11082.65 |
-13598.32 |
-8455.16 |
-15.37% |
-2837.77 |
-5.16% |
210.28 |
0.38% |
| 20250721 |
42.50 |
0.07% |
-6892.73 |
-5055.04 |
-5274.15 |
-9.61% |
-1228.38 |
-2.24% |
-390.20 |
-0.71% |
| 20250718 |
42.47 |
7.76% |
6264.44 |
4712.48 |
4850.97 |
8.57% |
849.34 |
1.50% |
564.13 |
1.00% |
| 20250717 |
39.41 |
-0.10% |
-5661.38 |
675.27 |
-3682.02 |
-7.87% |
-1351.23 |
-2.89% |
-628.13 |
-1.34% |
| 20250716 |
39.45 |
2.81% |
-1472.44 |
4792.80 |
-1037.96 |
-1.93% |
141.53 |
0.26% |
-576.01 |
-1.07% |
| 20250715 |
38.37 |
2.92% |
-2634.27 |
2062.18 |
88.12 |
0.16% |
-768.37 |
-1.43% |
-1954.02 |
-3.64% |
| 20250714 |
37.28 |
6.24% |
5614.45 |
2125.44 |
4493.37 |
8.57% |
774.23 |
1.48% |
346.85 |
0.66% |
| 20250711 |
35.09 |
1.89% |
1630.82 |
-5305.09 |
813.76 |
2.34% |
182.41 |
0.52% |
634.65 |
1.82% |
| 20250710 |
34.44 |
-0.20% |
-1286.11 |
115.48 |
435.51 |
1.45% |
-430.99 |
-1.43% |
-1290.63 |
-4.28% |
| 20250709 |
34.51 |
-3.85% |
-6725.70 |
-1124.69 |
-3768.58 |
-9.64% |
-1223.52 |
-3.13% |
-1733.60 |
-4.44% |
| 20250708 |
35.89 |
2.48% |
-1730.89 |
-2764.76 |
151.38 |
0.30% |
-441.49 |
-0.89% |
-1440.78 |
-2.90% |
| 20250707 |
35.02 |
-0.77% |
-5936.67 |
-2479.13 |
-2937.16 |
-6.73% |
-258.06 |
-0.59% |
-2741.45 |
-6.28% |
| 20250704 |
35.29 |
4.87% |
11148.08 |
-1611.06 |
6234.33 |
10.18% |
2476.30 |
4.04% |
2437.45 |
3.98% |
688117圣诺生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向：成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢？什么是圣诺生物[688117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣诺生物[688117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
