| 688136科兴制药 今日实时资金流向 |
| 15:00 |
-572.12 |
-27.42 |
0.00 |
| 14:59 |
-535.04 |
-20.17 |
0.00 |
| 14:58 |
-535.04 |
-20.17 |
0.00 |
| 14:57 |
-535.04 |
-20.17 |
0.00 |
| 14:56 |
-514.96 |
-28.28 |
0.00 |
| 14:55 |
-514.96 |
-36.20 |
0.00 |
| 14:54 |
-486.15 |
-3.33 |
0.00 |
| 14:53 |
-465.32 |
-3.33 |
0.00 |
| 14:52 |
-465.32 |
-8.47 |
0.00 |
| 14:51 |
-444.43 |
-20.52 |
0.00 |
| 14:50 |
-421.06 |
14.94 |
0.00 |
| 14:49 |
-353.44 |
33.01 |
0.00 |
| 14:48 |
-353.44 |
50.10 |
0.00 |
| 14:47 |
-353.44 |
24.02 |
0.00 |
| 14:46 |
-353.44 |
37.53 |
0.00 |
| 14:45 |
-353.44 |
34.53 |
0.00 |
| 14:44 |
-353.44 |
12.41 |
0.00 |
| 14:43 |
-332.18 |
9.97 |
0.00 |
| 14:42 |
-332.18 |
29.38 |
0.00 |
| 14:41 |
-332.18 |
28.70 |
0.00 |
| 14:40 |
-301.96 |
40.79 |
0.00 |
| 14:39 |
-301.96 |
34.71 |
0.00 |
| 14:38 |
-301.96 |
47.09 |
0.00 |
| 14:37 |
-301.96 |
69.84 |
0.00 |
| 14:36 |
-301.96 |
104.68 |
0.00 |
| 14:35 |
-301.96 |
118.32 |
0.00 |
| 14:34 |
-301.96 |
87.78 |
0.00 |
| 14:33 |
-301.96 |
87.78 |
0.00 |
| 14:32 |
-301.96 |
101.71 |
0.00 |
| 14:31 |
-301.96 |
108.74 |
0.00 |
| 14:30 |
-296.32 |
159.67 |
0.00 |
| 14:29 |
-296.32 |
151.71 |
0.00 |
| 14:28 |
-296.32 |
130.71 |
0.00 |
| 14:27 |
-296.32 |
137.66 |
0.00 |
| 14:26 |
-300.27 |
142.57 |
0.00 |
| 14:25 |
-300.27 |
130.71 |
0.00 |
| 14:24 |
-266.86 |
101.17 |
0.00 |
| 14:23 |
-253.98 |
74.46 |
0.00 |
| 14:22 |
-174.09 |
74.46 |
0.00 |
| 14:21 |
-204.27 |
9.91 |
0.00 |
| 14:20 |
-204.27 |
5.85 |
0.00 |
| 14:19 |
-204.27 |
-47.47 |
0.00 |
| 14:18 |
-204.27 |
-53.86 |
0.00 |
| 14:17 |
-204.27 |
-66.77 |
0.00 |
| 14:16 |
-204.27 |
-78.52 |
0.00 |
| 14:15 |
-204.27 |
-58.45 |
0.00 |
| 14:14 |
-204.27 |
-77.21 |
0.00 |
| 14:13 |
-204.27 |
-59.99 |
0.00 |
| 14:12 |
-234.19 |
-136.20 |
0.00 |
| 14:11 |
-234.19 |
-146.34 |
0.00 |
| 14:10 |
-234.19 |
-146.34 |
0.00 |
| 14:09 |
-234.19 |
-146.34 |
0.00 |
| 14:08 |
-234.19 |
-164.08 |
0.00 |
| 14:07 |
-234.19 |
-164.08 |
0.00 |
| 14:06 |
-234.19 |
-164.08 |
0.00 |
| 14:05 |
-234.19 |
-164.08 |
0.00 |
| 14:04 |
-234.19 |
-164.08 |
0.00 |
| 14:03 |
-234.19 |
-164.08 |
0.00 |
| 14:02 |
-234.19 |
-158.37 |
0.00 |
| 14:01 |
-234.19 |
-158.37 |
0.00 |
| 14:00 |
-234.19 |
-150.21 |
0.00 |
| 13:59 |
-234.19 |
-155.35 |
0.00 |
| 13:58 |
-260.07 |
-107.78 |
0.00 |
| 13:57 |
-260.07 |
-116.19 |
0.00 |
| 13:56 |
-260.07 |
-116.19 |
0.00 |
| 13:55 |
-240.00 |
-128.99 |
0.00 |
| 13:54 |
-240.00 |
-136.50 |
0.00 |
| 13:53 |
-209.73 |
-133.60 |
0.00 |
| 13:52 |
-209.73 |
-133.60 |
0.00 |
| 13:51 |
-209.73 |
-127.54 |
0.00 |
| 13:50 |
-209.73 |
-127.54 |
0.00 |
| 13:49 |
-209.73 |
-136.73 |
0.00 |
| 13:48 |
-209.73 |
-142.82 |
0.00 |
| 13:47 |
-209.73 |
-143.30 |
0.00 |
| 13:46 |
-209.73 |
-143.30 |
0.00 |
| 13:45 |
-209.73 |
-143.30 |
0.00 |
| 13:44 |
-209.73 |
-143.30 |
0.00 |
| 13:43 |
-209.73 |
-143.30 |
0.00 |
| 13:42 |
-209.73 |
-127.49 |
0.00 |
| 13:41 |
-209.73 |
-140.95 |
0.00 |
| 13:40 |
-233.03 |
-140.95 |
0.00 |
| 13:39 |
-233.03 |
-149.97 |
0.00 |
| 13:38 |
-233.03 |
-165.41 |
0.00 |
| 13:37 |
-233.03 |
-135.87 |
0.00 |
| 13:36 |
-73.07 |
-108.77 |
0.00 |
| 13:35 |
-73.07 |
-87.59 |
0.00 |
| 13:34 |
-73.07 |
-87.59 |
0.00 |
| 13:33 |
-73.07 |
-79.71 |
0.00 |
| 13:32 |
-73.07 |
-82.25 |
0.00 |
| 13:31 |
10.47 |
-82.25 |
0.00 |
| 13:30 |
10.47 |
-82.25 |
0.00 |
| 13:29 |
97.91 |
-53.22 |
0.00 |
| 13:28 |
156.79 |
-47.62 |
0.00 |
| 13:27 |
156.79 |
-58.05 |
0.00 |
| 13:26 |
156.79 |
-49.66 |
0.00 |
| 13:25 |
156.79 |
-60.57 |
0.00 |
| 13:24 |
204.96 |
-68.68 |
0.00 |
| 13:23 |
204.96 |
-79.27 |
0.00 |
| 13:22 |
204.96 |
-96.53 |
0.00 |
| 13:21 |
204.96 |
-111.53 |
0.00 |
| 13:20 |
204.96 |
-111.53 |
0.00 |
| 13:19 |
204.96 |
-91.89 |
0.00 |
| 13:18 |
204.96 |
-83.93 |
0.00 |
| 13:17 |
231.32 |
-78.46 |
0.00 |
| 13:16 |
231.32 |
-78.46 |
0.00 |
| 13:15 |
231.32 |
-49.58 |
0.00 |
| 13:14 |
231.32 |
-46.62 |
0.00 |
| 13:13 |
231.32 |
-57.89 |
0.00 |
| 13:12 |
231.32 |
-77.06 |
0.00 |
| 13:11 |
231.32 |
-98.60 |
0.00 |
| 13:10 |
231.32 |
-98.60 |
0.00 |
| 13:09 |
231.32 |
-92.28 |
0.00 |
| 13:08 |
231.32 |
-101.64 |
0.00 |
| 13:07 |
231.32 |
-101.64 |
0.00 |
| 13:06 |
231.32 |
-109.59 |
0.00 |
| 13:05 |
231.32 |
-101.69 |
0.00 |
| 13:04 |
231.32 |
-90.45 |
0.00 |
| 13:03 |
231.32 |
-66.42 |
0.00 |
| 13:02 |
231.32 |
-77.69 |
0.00 |
| 13:01 |
231.32 |
-77.69 |
0.00 |
| 11:30 |
311.83 |
-53.65 |
0.00 |
| 11:29 |
311.83 |
-62.62 |
0.00 |
| 11:28 |
311.83 |
-72.61 |
0.00 |
| 11:27 |
311.83 |
-67.43 |
0.00 |
| 11:26 |
311.83 |
-88.23 |
0.00 |
| 11:25 |
311.83 |
-106.29 |
0.00 |
| 11:24 |
311.83 |
-106.29 |
0.00 |
| 11:23 |
311.83 |
-106.29 |
0.00 |
| 11:22 |
311.83 |
-106.51 |
0.00 |
| 11:21 |
311.83 |
-106.51 |
0.00 |
| 11:20 |
311.83 |
-106.51 |
0.00 |
| 11:19 |
311.83 |
-106.51 |
0.00 |
| 11:18 |
311.83 |
-106.51 |
0.00 |
| 11:17 |
311.83 |
-113.55 |
0.00 |
| 11:16 |
332.86 |
-113.55 |
0.00 |
| 11:15 |
354.86 |
-113.55 |
0.00 |
| 11:14 |
354.86 |
-113.55 |
0.00 |
| 11:13 |
354.86 |
-124.07 |
0.00 |
| 11:12 |
402.81 |
-131.34 |
0.00 |
| 11:11 |
364.02 |
-139.48 |
0.00 |
| 11:10 |
364.02 |
-146.96 |
0.00 |
| 11:09 |
364.02 |
-146.96 |
0.00 |
| 11:08 |
364.02 |
-146.96 |
0.00 |
| 11:07 |
364.02 |
-146.96 |
0.00 |
| 11:06 |
434.43 |
-146.96 |
0.00 |
| 11:05 |
371.82 |
-149.54 |
0.00 |
| 11:04 |
371.82 |
-157.88 |
0.00 |
| 11:03 |
398.82 |
-189.38 |
0.00 |
| 11:02 |
467.32 |
-189.38 |
0.00 |
| 11:01 |
467.32 |
-174.81 |
0.00 |
| 11:00 |
516.00 |
-129.19 |
0.00 |
| 10:59 |
516.00 |
-139.51 |
0.00 |
| 10:58 |
568.12 |
-146.54 |
0.00 |
| 10:57 |
568.12 |
-146.54 |
0.00 |
| 10:56 |
568.12 |
-102.45 |
0.00 |
| 10:55 |
568.12 |
-102.45 |
0.00 |
| 10:54 |
568.12 |
-124.04 |
0.00 |
| 10:53 |
568.12 |
-137.61 |
0.00 |
| 10:52 |
568.12 |
-107.06 |
0.00 |
| 10:51 |
568.12 |
-78.98 |
0.00 |
| 10:50 |
568.12 |
-57.49 |
0.00 |
| 10:49 |
568.12 |
-35.32 |
0.00 |
| 10:48 |
568.12 |
-42.36 |
0.00 |
| 10:47 |
568.12 |
-41.66 |
0.00 |
| 10:46 |
613.37 |
-6.94 |
0.00 |
| 10:45 |
613.37 |
21.11 |
0.00 |
| 10:44 |
613.37 |
21.33 |
0.00 |
| 10:43 |
613.37 |
-3.19 |
0.00 |
| 10:42 |
649.07 |
2.60 |
0.00 |
| 10:41 |
700.88 |
0.49 |
0.00 |
| 10:40 |
673.54 |
12.86 |
0.00 |
| 10:39 |
673.54 |
-12.42 |
0.00 |
| 10:38 |
672.52 |
42.91 |
0.00 |
| 10:37 |
612.37 |
46.77 |
0.00 |
| 10:36 |
548.79 |
94.33 |
0.00 |
| 10:35 |
548.79 |
55.62 |
0.00 |
| 10:34 |
524.13 |
-2.56 |
0.00 |
| 10:33 |
490.74 |
-3.36 |
0.00 |
| 10:32 |
662.74 |
2.88 |
0.00 |
| 10:31 |
804.33 |
-20.79 |
0.00 |
| 10:30 |
695.88 |
12.15 |
0.00 |
| 10:29 |
687.26 |
-3.26 |
0.00 |
| 10:28 |
865.04 |
-33.08 |
0.00 |
| 10:27 |
896.27 |
-68.29 |
0.00 |
| 10:26 |
724.05 |
-105.05 |
0.00 |
| 10:25 |
724.05 |
-39.86 |
0.00 |
| 10:24 |
620.54 |
-18.29 |
0.00 |
| 10:23 |
542.50 |
-20.47 |
0.00 |
| 10:22 |
613.56 |
-133.98 |
0.00 |
| 10:21 |
393.08 |
-176.94 |
0.00 |
| 10:20 |
354.72 |
-240.27 |
0.00 |
| 10:19 |
338.81 |
-267.37 |
0.00 |
| 10:18 |
338.81 |
-308.62 |
0.00 |
| 10:17 |
338.81 |
-283.16 |
0.00 |
| 10:16 |
338.81 |
-285.23 |
0.00 |
| 10:15 |
339.75 |
-336.56 |
0.00 |
| 10:14 |
339.75 |
-343.15 |
0.00 |
| 10:13 |
339.75 |
-343.15 |
0.00 |
| 10:12 |
339.75 |
-319.38 |
0.00 |
| 10:11 |
339.75 |
-262.07 |
0.00 |
| 10:10 |
324.79 |
-260.35 |
0.00 |
| 10:09 |
298.67 |
-270.90 |
0.00 |
| 10:08 |
382.43 |
-286.38 |
0.00 |
| 10:07 |
336.48 |
-273.50 |
0.00 |
| 10:06 |
314.06 |
-303.91 |
0.00 |
| 10:05 |
165.60 |
-437.31 |
0.00 |
| 10:04 |
45.46 |
-465.31 |
0.00 |
| 10:03 |
45.46 |
-465.20 |
0.00 |
| 10:02 |
24.65 |
-447.43 |
0.00 |
| 10:01 |
24.65 |
-443.51 |
0.00 |
| 10:00 |
24.65 |
-488.83 |
0.00 |
| 09:59 |
4.06 |
-577.96 |
0.00 |
| 09:58 |
4.06 |
-584.25 |
0.00 |
| 09:57 |
-120.47 |
-572.11 |
0.00 |
| 09:56 |
-120.47 |
-576.23 |
0.00 |
| 09:55 |
-120.47 |
-567.02 |
0.00 |
| 09:54 |
-150.63 |
-546.33 |
0.00 |
| 09:53 |
-150.63 |
-546.79 |
0.00 |
| 09:52 |
-150.63 |
-565.53 |
0.00 |
| 09:51 |
-121.42 |
-555.92 |
0.00 |
| 09:50 |
-121.42 |
-563.35 |
0.00 |
| 09:49 |
-84.87 |
-535.98 |
0.00 |
| 09:48 |
-84.87 |
-464.75 |
0.00 |
| 09:47 |
-109.17 |
-455.70 |
0.00 |
| 09:46 |
-159.39 |
-403.31 |
0.00 |
| 09:45 |
-127.33 |
-358.88 |
0.00 |
| 09:44 |
-127.33 |
-235.39 |
0.00 |
| 09:43 |
-127.33 |
-194.09 |
0.00 |
| 09:42 |
-84.18 |
-179.73 |
0.00 |
| 09:41 |
-200.27 |
-138.35 |
0.00 |
| 09:40 |
-54.31 |
-105.55 |
0.00 |
| 09:39 |
-54.31 |
-123.10 |
0.00 |
| 09:38 |
-54.31 |
-128.02 |
0.00 |
| 09:37 |
-91.44 |
-84.76 |
0.00 |
| 09:36 |
-91.44 |
14.93 |
0.00 |
| 09:35 |
-146.75 |
-10.02 |
0.00 |
| 09:34 |
-146.75 |
2.63 |
0.00 |
| 09:33 |
-169.98 |
1.32 |
0.00 |
| 09:32 |
-169.98 |
29.20 |
0.00 |
| 09:31 |
-192.62 |
31.57 |
0.00 |
| 09:30 |
0.00 |
5.53 |
0.00 |
|
| 大单资金：-572.12万元 |
成交额占比：-2.18% |
| 中单资金：-27.42万元 |
成交额占比：-0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
46.73 |
0.54% |
-2855.03 |
-18486.77 |
-572.12 |
-2.18% |
-27.42 |
-0.10% |
-2255.49 |
-8.60% |
| 20250807 |
46.48 |
-2.66% |
-9624.47 |
-15211.01 |
-3990.57 |
-11.40% |
-2668.08 |
-7.62% |
-2965.82 |
-8.47% |
| 20250806 |
47.75 |
-2.81% |
-9380.40 |
5653.86 |
-3814.02 |
-8.37% |
-2527.74 |
-5.55% |
-3038.64 |
-6.67% |
| 20250805 |
49.13 |
-2.13% |
-4848.39 |
4290.30 |
-5492.87 |
-16.60% |
-839.90 |
-2.54% |
1484.38 |
4.49% |
| 20250804 |
50.20 |
-9.42% |
-11686.22 |
11061.40 |
-4617.19 |
-7.04% |
-2059.09 |
-3.14% |
-5009.94 |
-7.64% |
| 20250801 |
55.42 |
4.08% |
-725.60 |
13231.16 |
2703.64 |
3.35% |
-2446.41 |
-3.03% |
-982.83 |
-1.22% |
| 20250731 |
53.25 |
13.15% |
20361.66 |
8827.90 |
16874.30 |
17.64% |
1571.75 |
1.64% |
1915.61 |
2.00% |
| 20250730 |
47.06 |
-6.76% |
-9725.18 |
-8765.08 |
-5177.58 |
-13.40% |
-2093.63 |
-5.42% |
-2453.97 |
-6.35% |
| 20250729 |
50.47 |
6.41% |
449.59 |
-4228.41 |
1278.23 |
2.32% |
924.43 |
1.68% |
-1753.07 |
-3.18% |
| 20250728 |
47.43 |
-1.74% |
-4369.03 |
-9569.58 |
-2447.43 |
-6.70% |
-2471.77 |
-6.77% |
550.17 |
1.51% |
| 20250725 |
48.27 |
-2.58% |
-1341.38 |
-8244.13 |
-1699.62 |
-6.47% |
-1058.21 |
-4.03% |
1416.45 |
5.39% |
| 20250724 |
49.55 |
-1.65% |
-2178.20 |
-5718.69 |
-718.68 |
-2.38% |
-1731.59 |
-5.73% |
272.07 |
0.90% |
| 20250723 |
50.38 |
-1.47% |
1073.97 |
-514.69 |
-640.91 |
-1.85% |
-411.14 |
-1.19% |
2126.02 |
6.15% |
| 20250722 |
51.13 |
-7.54% |
-4804.64 |
8815.98 |
-4062.94 |
-8.03% |
-1116.21 |
-2.21% |
374.51 |
0.74% |
| 20250721 |
55.30 |
2.07% |
-1445.94 |
11686.02 |
-1121.98 |
-2.03% |
351.36 |
0.64% |
-675.32 |
-1.22% |
| 20250718 |
54.18 |
-0.22% |
3592.19 |
10951.55 |
825.82 |
2.06% |
1942.98 |
4.84% |
823.39 |
2.05% |
| 20250717 |
54.30 |
10.14% |
278.08 |
5986.03 |
4485.32 |
6.21% |
-1753.15 |
-2.43% |
-2454.09 |
-3.40% |
| 20250716 |
49.30 |
7.15% |
7018.82 |
6582.18 |
8689.76 |
15.97% |
1359.32 |
2.50% |
-3030.26 |
-5.57% |
| 20250715 |
46.01 |
-1.69% |
-2458.69 |
545.55 |
-1192.90 |
-4.20% |
-254.31 |
-0.89% |
-1011.48 |
-3.56% |
| 20250714 |
46.80 |
1.76% |
-2463.60 |
-1151.90 |
-1856.45 |
-4.94% |
-297.55 |
-0.79% |
-309.60 |
-0.82% |
| 20250711 |
45.99 |
-1.98% |
-7164.67 |
-3251.81 |
-4139.70 |
-9.42% |
-1582.09 |
-3.60% |
-1442.88 |
-3.28% |
| 20250710 |
46.92 |
9.83% |
6224.30 |
5392.45 |
5081.47 |
7.07% |
1602.64 |
2.23% |
-459.81 |
-0.64% |
| 20250709 |
42.72 |
1.96% |
-797.02 |
3601.66 |
2653.13 |
6.65% |
-327.98 |
-0.82% |
-3122.17 |
-7.83% |
| 20250708 |
41.90 |
-2.24% |
-1977.14 |
1337.14 |
-2890.35 |
-6.12% |
-723.40 |
-1.53% |
1636.61 |
3.47% |
| 20250707 |
42.86 |
-14.19% |
-1314.83 |
11579.20 |
-3956.36 |
-5.52% |
-3432.30 |
-4.79% |
6073.83 |
8.48% |
| 20250704 |
49.95 |
1.94% |
2457.66 |
14836.29 |
4504.56 |
9.07% |
-870.69 |
-1.75% |
-1176.21 |
-2.37% |
| 20250703 |
49.00 |
4.48% |
-617.81 |
10032.52 |
3290.68 |
5.92% |
-107.35 |
-0.19% |
-3801.14 |
-6.84% |
| 20250702 |
46.90 |
6.13% |
-1858.64 |
6737.65 |
388.61 |
0.52% |
-129.45 |
-0.17% |
-2117.80 |
-2.81% |
| 20250701 |
44.19 |
15.62% |
4042.92 |
6209.26 |
7351.71 |
10.60% |
1007.26 |
1.45% |
-4316.05 |
-6.22% |
| 20250630 |
38.22 |
-0.47% |
-2609.14 |
-1640.45 |
-699.27 |
-4.48% |
-1238.31 |
-7.94% |
-671.56 |
-4.30% |
688136科兴制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688136科兴制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688136科兴制药 小单资金流向：成交单小于1万股或5万元。
如何看科兴制药[688136]资金流向的流入和流出呢？什么是科兴制药[688136]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科兴制药[688136]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科兴制药[688136]资金流向的计算方法不同，所以数据会有不一致的情况。
|
