688139海尔生物 今日实时资金流向 |
15:00 |
874.14 |
442.08 |
0.00 |
14:59 |
842.02 |
479.74 |
0.00 |
14:58 |
842.02 |
479.74 |
0.00 |
14:57 |
842.02 |
479.74 |
0.00 |
14:56 |
842.02 |
473.94 |
0.00 |
14:55 |
842.02 |
465.95 |
0.00 |
14:54 |
917.40 |
431.06 |
0.00 |
14:53 |
917.40 |
408.91 |
0.00 |
14:52 |
917.40 |
399.48 |
0.00 |
14:51 |
948.82 |
362.74 |
0.00 |
14:50 |
1004.77 |
347.65 |
0.00 |
14:49 |
1061.53 |
375.49 |
0.00 |
14:48 |
1061.53 |
375.49 |
0.00 |
14:47 |
1099.30 |
371.70 |
0.00 |
14:46 |
1099.30 |
371.70 |
0.00 |
14:45 |
1130.75 |
362.28 |
0.00 |
14:44 |
1159.54 |
381.17 |
0.00 |
14:43 |
1159.54 |
381.17 |
0.00 |
14:42 |
1159.54 |
402.76 |
0.00 |
14:41 |
1159.54 |
399.58 |
0.00 |
14:40 |
1191.05 |
399.58 |
0.00 |
14:39 |
1191.05 |
423.85 |
0.00 |
14:38 |
1153.06 |
438.24 |
0.00 |
14:37 |
1174.22 |
455.55 |
0.00 |
14:36 |
1281.63 |
557.31 |
0.00 |
14:35 |
1281.63 |
548.40 |
0.00 |
14:34 |
1281.63 |
548.40 |
0.00 |
14:33 |
1281.63 |
548.40 |
0.00 |
14:32 |
1224.68 |
509.63 |
0.00 |
14:31 |
1224.68 |
508.36 |
0.00 |
14:30 |
1137.57 |
521.65 |
0.00 |
14:29 |
919.72 |
444.94 |
0.00 |
14:28 |
944.97 |
444.94 |
0.00 |
14:27 |
920.76 |
449.31 |
0.00 |
14:26 |
920.76 |
463.49 |
0.00 |
14:25 |
920.76 |
477.26 |
0.00 |
14:24 |
920.76 |
472.11 |
0.00 |
14:23 |
920.76 |
479.06 |
0.00 |
14:22 |
920.76 |
502.18 |
0.00 |
14:21 |
920.76 |
502.18 |
0.00 |
14:20 |
920.76 |
502.18 |
0.00 |
14:19 |
920.76 |
502.18 |
0.00 |
14:18 |
920.76 |
485.89 |
0.00 |
14:17 |
920.76 |
499.77 |
0.00 |
14:16 |
920.76 |
489.91 |
0.00 |
14:15 |
920.76 |
470.58 |
0.00 |
14:14 |
920.76 |
456.02 |
0.00 |
14:13 |
920.76 |
461.51 |
0.00 |
14:12 |
920.76 |
472.03 |
0.00 |
14:11 |
953.85 |
472.03 |
0.00 |
14:10 |
953.85 |
472.03 |
0.00 |
14:09 |
953.85 |
472.03 |
0.00 |
14:08 |
953.85 |
438.31 |
0.00 |
14:07 |
953.85 |
446.77 |
0.00 |
14:06 |
890.57 |
436.63 |
0.00 |
14:05 |
890.57 |
424.62 |
0.00 |
14:04 |
890.57 |
424.62 |
0.00 |
14:03 |
890.57 |
424.62 |
0.00 |
14:02 |
890.57 |
433.82 |
0.00 |
14:01 |
890.57 |
428.17 |
0.00 |
14:00 |
890.57 |
428.17 |
0.00 |
13:59 |
890.57 |
427.68 |
0.00 |
13:58 |
890.57 |
427.68 |
0.00 |
13:57 |
890.57 |
427.68 |
0.00 |
13:56 |
611.26 |
391.67 |
0.00 |
13:55 |
611.26 |
391.67 |
0.00 |
13:54 |
611.26 |
391.67 |
0.00 |
13:53 |
611.26 |
383.56 |
0.00 |
13:52 |
611.26 |
405.62 |
0.00 |
13:51 |
642.78 |
405.62 |
0.00 |
13:50 |
642.78 |
405.62 |
0.00 |
13:49 |
642.78 |
394.09 |
0.00 |
13:48 |
642.78 |
389.04 |
0.00 |
13:47 |
642.78 |
389.04 |
0.00 |
13:46 |
642.78 |
397.22 |
0.00 |
13:45 |
642.78 |
406.02 |
0.00 |
13:44 |
642.78 |
406.02 |
0.00 |
13:43 |
642.78 |
406.02 |
0.00 |
13:42 |
642.78 |
389.64 |
0.00 |
13:41 |
621.36 |
381.57 |
0.00 |
13:40 |
621.36 |
381.57 |
0.00 |
13:39 |
621.36 |
381.57 |
0.00 |
13:38 |
621.36 |
381.57 |
0.00 |
13:37 |
621.36 |
386.87 |
0.00 |
13:36 |
621.36 |
415.48 |
0.00 |
13:35 |
621.36 |
409.18 |
0.00 |
13:34 |
621.36 |
409.18 |
0.00 |
13:33 |
621.36 |
402.88 |
0.00 |
13:32 |
621.36 |
382.44 |
0.00 |
13:31 |
621.36 |
383.53 |
0.00 |
13:30 |
621.36 |
383.53 |
0.00 |
13:29 |
621.36 |
389.83 |
0.00 |
13:28 |
621.36 |
389.83 |
0.00 |
13:27 |
621.36 |
380.01 |
0.00 |
13:26 |
621.36 |
365.20 |
0.00 |
13:25 |
621.36 |
365.20 |
0.00 |
13:24 |
621.36 |
365.20 |
0.00 |
13:23 |
621.36 |
359.85 |
0.00 |
13:22 |
621.36 |
363.86 |
0.00 |
13:21 |
621.36 |
372.00 |
0.00 |
13:20 |
621.36 |
360.67 |
0.00 |
13:19 |
621.36 |
370.11 |
0.00 |
13:18 |
621.36 |
383.52 |
0.00 |
13:17 |
621.36 |
383.52 |
0.00 |
13:16 |
621.36 |
383.52 |
0.00 |
13:15 |
599.18 |
370.19 |
0.00 |
13:14 |
658.18 |
343.45 |
0.00 |
13:13 |
658.18 |
337.95 |
0.00 |
13:12 |
627.16 |
331.12 |
0.00 |
13:11 |
627.16 |
344.39 |
0.00 |
13:10 |
627.16 |
358.49 |
0.00 |
13:09 |
627.16 |
351.90 |
0.00 |
13:08 |
627.16 |
351.90 |
0.00 |
13:07 |
627.16 |
357.07 |
0.00 |
13:06 |
601.20 |
362.39 |
0.00 |
13:05 |
601.20 |
352.89 |
0.00 |
13:04 |
570.11 |
343.42 |
0.00 |
13:03 |
570.11 |
343.42 |
0.00 |
13:02 |
570.11 |
370.30 |
0.00 |
13:01 |
532.37 |
331.78 |
0.00 |
11:30 |
500.89 |
259.91 |
0.00 |
11:29 |
440.49 |
266.19 |
0.00 |
11:28 |
440.49 |
256.57 |
0.00 |
11:27 |
465.79 |
252.85 |
0.00 |
11:26 |
405.57 |
292.99 |
0.00 |
11:25 |
405.57 |
257.00 |
0.00 |
11:24 |
348.50 |
227.71 |
0.00 |
11:23 |
348.50 |
233.96 |
0.00 |
11:22 |
348.50 |
233.96 |
0.00 |
11:21 |
348.50 |
212.52 |
0.00 |
11:20 |
348.50 |
196.91 |
0.00 |
11:19 |
348.50 |
183.85 |
0.00 |
11:18 |
287.82 |
190.09 |
0.00 |
11:17 |
287.82 |
190.09 |
0.00 |
11:16 |
287.82 |
190.09 |
0.00 |
11:15 |
287.82 |
190.09 |
0.00 |
11:14 |
287.82 |
196.95 |
0.00 |
11:13 |
287.82 |
169.97 |
0.00 |
11:12 |
287.82 |
169.97 |
0.00 |
11:11 |
256.64 |
121.47 |
0.00 |
11:10 |
256.64 |
100.11 |
0.00 |
11:09 |
256.64 |
100.11 |
0.00 |
11:08 |
256.64 |
87.60 |
0.00 |
11:07 |
256.64 |
87.60 |
0.00 |
11:06 |
256.64 |
112.53 |
0.00 |
11:05 |
256.64 |
114.34 |
0.00 |
11:04 |
256.64 |
109.64 |
0.00 |
11:03 |
256.64 |
108.90 |
0.00 |
11:02 |
287.80 |
108.90 |
0.00 |
11:01 |
287.80 |
97.06 |
0.00 |
11:00 |
287.80 |
106.47 |
0.00 |
10:59 |
287.80 |
90.58 |
0.00 |
10:58 |
287.80 |
90.58 |
0.00 |
10:57 |
287.80 |
90.58 |
0.00 |
10:56 |
287.80 |
97.90 |
0.00 |
10:55 |
287.80 |
97.90 |
0.00 |
10:54 |
287.80 |
97.90 |
0.00 |
10:53 |
287.80 |
87.95 |
0.00 |
10:52 |
287.80 |
87.95 |
0.00 |
10:51 |
287.80 |
101.12 |
0.00 |
10:50 |
287.80 |
109.68 |
0.00 |
10:49 |
287.80 |
109.68 |
0.00 |
10:48 |
287.80 |
109.68 |
0.00 |
10:47 |
287.80 |
110.13 |
0.00 |
10:46 |
287.80 |
110.13 |
0.00 |
10:45 |
287.80 |
110.13 |
0.00 |
10:44 |
287.80 |
110.13 |
0.00 |
10:43 |
287.80 |
110.13 |
0.00 |
10:42 |
287.80 |
110.13 |
0.00 |
10:41 |
287.80 |
112.50 |
0.00 |
10:40 |
287.80 |
110.77 |
0.00 |
10:39 |
287.80 |
117.00 |
0.00 |
10:38 |
287.80 |
117.00 |
0.00 |
10:37 |
287.80 |
117.00 |
0.00 |
10:36 |
287.80 |
109.80 |
0.00 |
10:35 |
287.80 |
122.35 |
0.00 |
10:34 |
287.80 |
116.91 |
0.00 |
10:33 |
287.80 |
116.91 |
0.00 |
10:32 |
287.80 |
110.67 |
0.00 |
10:31 |
262.84 |
110.67 |
0.00 |
10:30 |
231.81 |
110.67 |
0.00 |
10:29 |
231.81 |
100.33 |
0.00 |
10:28 |
231.81 |
100.33 |
0.00 |
10:27 |
231.81 |
106.55 |
0.00 |
10:26 |
231.81 |
111.82 |
0.00 |
10:25 |
231.81 |
111.82 |
0.00 |
10:24 |
164.65 |
110.52 |
0.00 |
10:23 |
133.55 |
66.12 |
0.00 |
10:22 |
133.55 |
64.20 |
0.00 |
10:21 |
133.55 |
64.20 |
0.00 |
10:20 |
133.55 |
64.20 |
0.00 |
10:19 |
106.61 |
60.12 |
0.00 |
10:18 |
106.61 |
60.12 |
0.00 |
10:17 |
106.61 |
60.12 |
0.00 |
10:16 |
106.61 |
50.82 |
0.00 |
10:15 |
106.61 |
50.82 |
0.00 |
10:14 |
106.61 |
56.53 |
0.00 |
10:13 |
106.61 |
73.95 |
0.00 |
10:12 |
75.60 |
55.15 |
0.00 |
10:11 |
75.60 |
35.88 |
0.00 |
10:10 |
75.60 |
26.37 |
0.00 |
10:09 |
75.60 |
41.67 |
0.00 |
10:08 |
75.60 |
41.67 |
0.00 |
10:07 |
75.60 |
41.67 |
0.00 |
10:06 |
75.60 |
36.40 |
0.00 |
10:05 |
75.60 |
36.40 |
0.00 |
10:04 |
75.60 |
25.07 |
0.00 |
10:03 |
125.35 |
17.00 |
0.00 |
10:02 |
125.35 |
11.73 |
0.00 |
10:01 |
125.35 |
11.73 |
0.00 |
10:00 |
125.35 |
11.73 |
0.00 |
09:59 |
103.63 |
11.73 |
0.00 |
09:58 |
103.63 |
-6.32 |
0.00 |
09:57 |
103.63 |
-6.32 |
0.00 |
09:56 |
103.63 |
42.88 |
0.00 |
09:55 |
103.63 |
42.88 |
0.00 |
09:54 |
103.63 |
37.49 |
0.00 |
09:53 |
103.63 |
44.07 |
0.00 |
09:52 |
72.58 |
37.86 |
0.00 |
09:51 |
72.58 |
58.96 |
0.00 |
09:50 |
72.58 |
-15.60 |
0.00 |
09:49 |
72.58 |
-15.60 |
0.00 |
09:48 |
72.58 |
-10.02 |
0.00 |
09:47 |
10.91 |
-73.16 |
0.00 |
09:46 |
10.91 |
-101.20 |
0.00 |
09:45 |
-20.07 |
-91.87 |
0.00 |
09:44 |
-20.07 |
-91.87 |
0.00 |
09:43 |
-20.07 |
-84.86 |
0.00 |
09:42 |
-20.07 |
-84.86 |
0.00 |
09:41 |
-20.07 |
-90.20 |
0.00 |
09:40 |
-20.07 |
-90.20 |
0.00 |
09:39 |
-20.07 |
-95.45 |
0.00 |
09:38 |
-20.07 |
-81.11 |
0.00 |
09:37 |
-20.07 |
-81.11 |
0.00 |
09:36 |
-20.07 |
-65.55 |
0.00 |
09:35 |
-20.07 |
-55.67 |
0.00 |
09:34 |
-20.07 |
-62.72 |
0.00 |
09:33 |
-20.07 |
-62.72 |
0.00 |
09:32 |
-20.07 |
-62.72 |
0.00 |
09:31 |
0.00 |
-5.89 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:874.14万元 |
成交额占比:7.36% |
中单资金:442.08万元 |
成交额占比:3.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
31.49 |
1.78% |
2438.95 |
1038.72 |
874.14 |
7.36% |
442.08 |
3.72% |
1122.73 |
9.45% |
20250710 |
30.94 |
-0.13% |
-156.33 |
199.44 |
721.33 |
13.20% |
-173.17 |
-3.17% |
-704.49 |
-12.89% |
20250709 |
30.98 |
0.29% |
758.18 |
-1560.52 |
-37.42 |
-0.55% |
469.85 |
6.92% |
325.75 |
4.80% |
20250708 |
30.89 |
0.65% |
592.03 |
-1744.77 |
-533.13 |
-8.77% |
391.88 |
6.45% |
733.28 |
12.07% |
20250707 |
30.69 |
0.36% |
-581.71 |
-1273.76 |
13.80 |
0.27% |
-44.72 |
-0.88% |
-550.79 |
-10.83% |
20250704 |
30.58 |
-0.20% |
-161.89 |
-428.49 |
34.86 |
0.58% |
30.49 |
0.51% |
-227.24 |
-3.80% |
20250703 |
30.64 |
-0.26% |
-1131.29 |
-741.39 |
-1038.63 |
-18.39% |
59.95 |
1.06% |
-152.61 |
-2.70% |
20250702 |
30.72 |
-0.58% |
-1388.29 |
24.26 |
-221.67 |
-4.02% |
-490.00 |
-8.89% |
-676.62 |
-12.28% |
20250701 |
30.90 |
0.03% |
-285.92 |
193.97 |
-62.12 |
-1.21% |
-170.43 |
-3.33% |
-53.37 |
-1.04% |
20250630 |
30.89 |
1.58% |
1064.28 |
655.64 |
859.07 |
11.64% |
222.31 |
3.01% |
-17.10 |
-0.23% |
20250627 |
30.41 |
-0.23% |
-727.98 |
-528.99 |
-278.04 |
-5.56% |
-221.44 |
-4.43% |
-228.50 |
-4.57% |
20250626 |
30.48 |
-1.04% |
-1383.83 |
-302.04 |
-272.98 |
-4.83% |
-307.08 |
-5.43% |
-803.77 |
-14.21% |
20250625 |
30.80 |
0.98% |
612.16 |
-289.49 |
-51.96 |
-0.87% |
53.82 |
0.91% |
610.30 |
10.27% |
20250624 |
30.50 |
2.25% |
638.21 |
-684.79 |
399.55 |
6.00% |
185.03 |
2.78% |
53.63 |
0.81% |
20250623 |
29.83 |
-0.13% |
-1318.82 |
-1020.84 |
-325.56 |
-7.15% |
95.06 |
2.09% |
-1088.32 |
-23.90% |
20250620 |
29.87 |
-0.67% |
-1099.42 |
-1404.17 |
-51.09 |
-1.20% |
-33.86 |
-0.79% |
-1014.47 |
-23.80% |
20250619 |
30.07 |
-0.69% |
-682.26 |
-1906.77 |
-260.43 |
-4.86% |
-114.81 |
-2.14% |
-307.02 |
-5.73% |
20250618 |
30.28 |
-1.62% |
-1163.36 |
-1022.25 |
-447.26 |
-8.73% |
-137.03 |
-2.68% |
-579.07 |
-11.31% |
20250617 |
30.78 |
0.20% |
-201.31 |
-397.43 |
63.50 |
1.45% |
-59.33 |
-1.35% |
-205.48 |
-4.69% |
20250616 |
30.72 |
-0.58% |
-1731.91 |
-1010.62 |
-708.89 |
-14.00% |
-782.57 |
-15.45% |
-240.45 |
-4.75% |
20250613 |
30.90 |
-1.47% |
-2225.86 |
-97.46 |
-553.69 |
-6.92% |
-785.91 |
-9.82% |
-886.26 |
-11.07% |
20250612 |
31.36 |
1.82% |
920.01 |
592.07 |
624.09 |
5.93% |
534.27 |
5.08% |
-238.35 |
-2.27% |
20250611 |
30.80 |
-0.32% |
-668.20 |
-656.54 |
177.56 |
3.55% |
-351.07 |
-7.01% |
-494.69 |
-9.88% |
20250610 |
30.90 |
-0.39% |
-804.81 |
-785.66 |
-549.69 |
-8.03% |
-45.35 |
-0.66% |
-209.77 |
-3.07% |
20250609 |
31.02 |
1.11% |
782.05 |
-208.59 |
204.27 |
3.01% |
14.90 |
0.22% |
562.88 |
8.29% |
20250606 |
30.68 |
-0.32% |
-669.71 |
227.70 |
135.84 |
3.08% |
-280.55 |
-6.37% |
-525.00 |
-11.92% |
20250605 |
31.24 |
-1.20% |
-2022.35 |
553.74 |
-624.52 |
-12.17% |
-608.63 |
-11.86% |
-789.20 |
-15.38% |
20250604 |
31.62 |
0.54% |
851.48 |
18.95 |
48.44 |
0.83% |
227.20 |
3.89% |
575.84 |
9.86% |
20250603 |
31.45 |
0.87% |
989.41 |
-226.21 |
27.38 |
0.38% |
617.04 |
8.49% |
344.99 |
4.74% |
20250530 |
31.18 |
1.66% |
976.62 |
-1294.05 |
640.56 |
8.82% |
-64.50 |
-0.89% |
400.56 |
5.52% |
688139海尔生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688139海尔生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688139海尔生物 小单资金流向:成交单小于1万股或5万元。
如何看海尔生物[688139]资金流向的流入和流出呢?什么是海尔生物[688139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海尔生物[688139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海尔生物[688139]资金流向的计算方法不同,所以数据会有不一致的情况。
|