| 688151华强科技 今日实时资金流向 |
| 15:00 |
-1207.30 |
-841.12 |
193.50 |
| 14:59 |
-1230.97 |
-870.46 |
160.92 |
| 14:58 |
-1230.97 |
-870.46 |
160.92 |
| 14:57 |
-1230.97 |
-870.46 |
160.92 |
| 14:56 |
-1205.05 |
-885.03 |
171.67 |
| 14:55 |
-1179.52 |
-811.88 |
176.93 |
| 14:54 |
-1179.52 |
-807.27 |
179.47 |
| 14:53 |
-1142.04 |
-796.32 |
172.57 |
| 14:52 |
-1142.04 |
-838.95 |
170.74 |
| 14:51 |
-1142.04 |
-846.70 |
167.06 |
| 14:50 |
-1103.01 |
-839.46 |
167.26 |
| 14:49 |
-1082.07 |
-844.56 |
161.88 |
| 14:48 |
-1082.07 |
-876.73 |
143.75 |
| 14:47 |
-1082.07 |
-896.39 |
142.73 |
| 14:46 |
-1090.68 |
-892.94 |
133.47 |
| 14:45 |
-1090.68 |
-895.75 |
130.76 |
| 14:44 |
-1115.68 |
-938.51 |
122.28 |
| 14:43 |
-1115.68 |
-920.66 |
116.50 |
| 14:42 |
-1092.38 |
-904.87 |
106.19 |
| 14:41 |
-1092.38 |
-899.97 |
112.19 |
| 14:40 |
-1071.47 |
-917.21 |
119.84 |
| 14:39 |
-1071.47 |
-915.12 |
111.10 |
| 14:38 |
-1033.20 |
-929.94 |
104.00 |
| 14:37 |
-1033.20 |
-951.75 |
103.63 |
| 14:36 |
-998.01 |
-943.03 |
102.86 |
| 14:35 |
-972.98 |
-911.17 |
101.07 |
| 14:34 |
-935.21 |
-903.50 |
109.30 |
| 14:33 |
-890.38 |
-903.50 |
106.00 |
| 14:32 |
-890.38 |
-903.50 |
89.66 |
| 14:31 |
-884.62 |
-946.74 |
83.14 |
| 14:30 |
-884.62 |
-933.50 |
70.62 |
| 14:29 |
-848.48 |
-918.46 |
66.16 |
| 14:28 |
-881.84 |
-913.69 |
66.25 |
| 14:27 |
-881.84 |
-920.02 |
67.11 |
| 14:26 |
-881.84 |
-898.14 |
68.90 |
| 14:25 |
-881.84 |
-860.64 |
72.15 |
| 14:24 |
-881.84 |
-860.64 |
73.71 |
| 14:23 |
-903.93 |
-842.89 |
69.59 |
| 14:22 |
-882.09 |
-816.70 |
81.81 |
| 14:21 |
-854.99 |
-793.77 |
77.63 |
| 14:20 |
-828.83 |
-803.81 |
77.80 |
| 14:19 |
-828.83 |
-791.83 |
75.44 |
| 14:18 |
-800.95 |
-782.24 |
73.42 |
| 14:17 |
-800.95 |
-768.34 |
76.49 |
| 14:16 |
-800.95 |
-765.59 |
73.67 |
| 14:15 |
-763.77 |
-752.79 |
79.79 |
| 14:14 |
-763.77 |
-752.79 |
86.87 |
| 14:13 |
-763.77 |
-746.53 |
97.13 |
| 14:12 |
-763.77 |
-757.22 |
95.08 |
| 14:11 |
-784.31 |
-766.70 |
96.46 |
| 14:10 |
-784.31 |
-772.38 |
100.47 |
| 14:09 |
-784.31 |
-823.60 |
96.46 |
| 14:08 |
-784.31 |
-804.40 |
95.69 |
| 14:07 |
-784.31 |
-802.18 |
96.34 |
| 14:06 |
-811.94 |
-808.93 |
95.48 |
| 14:05 |
-811.94 |
-803.80 |
90.42 |
| 14:04 |
-811.94 |
-840.24 |
79.28 |
| 14:03 |
-789.08 |
-829.05 |
82.20 |
| 14:02 |
-789.08 |
-829.05 |
81.12 |
| 14:01 |
-763.45 |
-820.38 |
64.47 |
| 14:00 |
-743.07 |
-808.03 |
68.51 |
| 13:59 |
-743.07 |
-808.03 |
69.41 |
| 13:58 |
-743.07 |
-797.84 |
73.44 |
| 13:57 |
-720.28 |
-797.84 |
72.20 |
| 13:56 |
-720.28 |
-797.84 |
76.37 |
| 13:55 |
-720.28 |
-788.09 |
75.94 |
| 13:54 |
-720.28 |
-783.63 |
66.42 |
| 13:53 |
-720.28 |
-788.72 |
62.26 |
| 13:52 |
-697.87 |
-797.01 |
60.98 |
| 13:51 |
-697.87 |
-790.81 |
58.73 |
| 13:50 |
-697.87 |
-769.67 |
56.42 |
| 13:49 |
-697.87 |
-760.85 |
55.40 |
| 13:48 |
-697.87 |
-757.75 |
52.40 |
| 13:47 |
-697.87 |
-748.31 |
49.12 |
| 13:46 |
-697.87 |
-748.31 |
48.35 |
| 13:45 |
-697.87 |
-735.46 |
55.13 |
| 13:44 |
-697.87 |
-720.49 |
62.46 |
| 13:43 |
-697.87 |
-717.77 |
66.33 |
| 13:42 |
-697.87 |
-717.77 |
66.34 |
| 13:41 |
-697.87 |
-717.77 |
62.45 |
| 13:40 |
-697.87 |
-703.56 |
64.86 |
| 13:39 |
-697.87 |
-693.00 |
70.40 |
| 13:38 |
-697.87 |
-687.90 |
71.71 |
| 13:37 |
-697.87 |
-682.75 |
74.28 |
| 13:36 |
-697.87 |
-676.48 |
72.24 |
| 13:35 |
-697.87 |
-676.48 |
68.16 |
| 13:34 |
-697.87 |
-676.48 |
69.68 |
| 13:33 |
-697.87 |
-676.48 |
71.04 |
| 13:32 |
-697.87 |
-653.74 |
78.06 |
| 13:31 |
-697.87 |
-666.52 |
77.98 |
| 13:30 |
-723.68 |
-654.18 |
76.21 |
| 13:29 |
-723.68 |
-641.94 |
76.21 |
| 13:28 |
-723.68 |
-636.85 |
77.96 |
| 13:27 |
-723.68 |
-636.85 |
83.62 |
| 13:26 |
-723.68 |
-629.10 |
81.13 |
| 13:25 |
-723.68 |
-629.10 |
86.57 |
| 13:24 |
-723.68 |
-629.10 |
89.39 |
| 13:23 |
-723.68 |
-629.10 |
85.35 |
| 13:22 |
-723.68 |
-629.10 |
79.49 |
| 13:21 |
-723.68 |
-629.10 |
84.12 |
| 13:20 |
-723.68 |
-629.10 |
83.10 |
| 13:19 |
-723.68 |
-634.19 |
84.11 |
| 13:18 |
-723.68 |
-634.19 |
89.54 |
| 13:17 |
-723.68 |
-634.19 |
91.07 |
| 13:16 |
-723.68 |
-634.19 |
88.01 |
| 13:15 |
-723.68 |
-622.47 |
84.35 |
| 13:14 |
-723.68 |
-630.41 |
81.67 |
| 13:13 |
-755.03 |
-622.07 |
76.86 |
| 13:12 |
-828.65 |
-640.94 |
71.36 |
| 13:11 |
-828.65 |
-635.78 |
66.35 |
| 13:10 |
-828.65 |
-635.78 |
63.48 |
| 13:09 |
-828.65 |
-621.84 |
25.18 |
| 13:08 |
-828.65 |
-621.84 |
25.69 |
| 13:07 |
-828.65 |
-621.84 |
24.81 |
| 13:06 |
-828.65 |
-630.48 |
26.40 |
| 13:05 |
-828.65 |
-630.48 |
58.67 |
| 13:04 |
-828.65 |
-630.48 |
55.91 |
| 13:03 |
-828.65 |
-646.97 |
55.84 |
| 13:02 |
-828.65 |
-659.86 |
47.48 |
| 13:01 |
-828.65 |
-659.86 |
43.73 |
| 11:30 |
-828.65 |
-651.33 |
31.75 |
| 11:29 |
-828.65 |
-651.33 |
26.97 |
| 11:28 |
-828.65 |
-668.60 |
20.77 |
| 11:27 |
-828.65 |
-681.32 |
12.56 |
| 11:26 |
-828.65 |
-662.63 |
19.21 |
| 11:25 |
-803.29 |
-634.06 |
21.75 |
| 11:24 |
-803.29 |
-639.45 |
27.01 |
| 11:23 |
-783.00 |
-646.44 |
17.88 |
| 11:22 |
-783.00 |
-658.75 |
2.19 |
| 11:21 |
-783.00 |
-674.74 |
6.52 |
| 11:20 |
-715.85 |
-682.36 |
-12.18 |
| 11:19 |
-694.23 |
-669.00 |
-23.15 |
| 11:18 |
-694.23 |
-671.46 |
-17.77 |
| 11:17 |
-694.23 |
-656.44 |
-11.24 |
| 11:16 |
-660.52 |
-619.55 |
30.95 |
| 11:15 |
-660.52 |
-619.55 |
27.37 |
| 11:14 |
-660.52 |
-629.85 |
23.48 |
| 11:13 |
-660.52 |
-629.85 |
25.98 |
| 11:12 |
-660.52 |
-637.53 |
22.73 |
| 11:11 |
-660.52 |
-637.53 |
22.35 |
| 11:10 |
-660.52 |
-642.64 |
20.28 |
| 11:09 |
-660.52 |
-637.53 |
21.12 |
| 11:08 |
-639.42 |
-632.42 |
22.40 |
| 11:07 |
-639.42 |
-627.31 |
24.26 |
| 11:06 |
-639.42 |
-649.32 |
23.76 |
| 11:05 |
-639.42 |
-634.65 |
13.52 |
| 11:04 |
-639.42 |
-627.84 |
5.08 |
| 11:03 |
-662.50 |
-627.84 |
4.34 |
| 11:02 |
-662.50 |
-688.47 |
-36.99 |
| 11:01 |
-587.73 |
-670.79 |
-37.69 |
| 11:00 |
-587.73 |
-661.74 |
-45.92 |
| 10:59 |
-587.73 |
-669.44 |
-40.20 |
| 10:58 |
-587.73 |
-636.07 |
-26.89 |
| 10:57 |
-587.73 |
-609.06 |
-17.53 |
| 10:56 |
-587.73 |
-599.67 |
-10.50 |
| 10:55 |
-637.19 |
-599.67 |
-10.10 |
| 10:54 |
-637.19 |
-605.13 |
-14.93 |
| 10:53 |
-637.19 |
-605.13 |
-13.31 |
| 10:52 |
-637.19 |
-595.17 |
-8.94 |
| 10:51 |
-677.44 |
-590.03 |
-15.74 |
| 10:50 |
-677.44 |
-584.65 |
-9.60 |
| 10:49 |
-653.64 |
-589.80 |
-9.58 |
| 10:48 |
-625.69 |
-602.82 |
-12.88 |
| 10:47 |
-625.69 |
-615.68 |
-17.41 |
| 10:46 |
-625.69 |
-605.40 |
-14.39 |
| 10:45 |
-625.69 |
-587.32 |
-10.14 |
| 10:44 |
-582.99 |
-581.94 |
-5.78 |
| 10:43 |
-582.99 |
-559.92 |
-5.38 |
| 10:42 |
-544.38 |
-559.92 |
-3.00 |
| 10:41 |
-544.38 |
-563.93 |
-2.23 |
| 10:40 |
-544.38 |
-545.90 |
13.16 |
| 10:39 |
-509.19 |
-539.68 |
16.42 |
| 10:38 |
-509.19 |
-537.10 |
18.04 |
| 10:37 |
-509.19 |
-542.29 |
12.74 |
| 10:36 |
-509.19 |
-551.55 |
7.99 |
| 10:35 |
-509.19 |
-545.99 |
13.52 |
| 10:34 |
-509.19 |
-545.99 |
11.43 |
| 10:33 |
-531.61 |
-578.75 |
1.78 |
| 10:32 |
-531.61 |
-588.66 |
-11.66 |
| 10:31 |
-507.95 |
-589.50 |
-22.17 |
| 10:30 |
-507.95 |
-567.00 |
-14.50 |
| 10:29 |
-507.95 |
-559.86 |
-21.90 |
| 10:28 |
-578.75 |
-544.03 |
-17.08 |
| 10:27 |
-604.35 |
-500.76 |
-17.51 |
| 10:26 |
-604.35 |
-512.38 |
-16.27 |
| 10:25 |
-580.67 |
-521.67 |
-12.01 |
| 10:24 |
-580.67 |
-474.28 |
-4.13 |
| 10:23 |
-603.04 |
-465.47 |
-14.61 |
| 10:22 |
-623.28 |
-455.38 |
-21.22 |
| 10:21 |
-621.73 |
-512.46 |
-22.02 |
| 10:20 |
-651.90 |
-546.23 |
-16.70 |
| 10:19 |
-651.90 |
-602.49 |
-23.96 |
| 10:18 |
-638.10 |
-546.83 |
-3.00 |
| 10:17 |
-664.50 |
-562.05 |
0.95 |
| 10:16 |
-666.94 |
-592.24 |
10.90 |
| 10:15 |
-739.33 |
-638.55 |
-14.45 |
| 10:14 |
-783.48 |
-626.92 |
-4.16 |
| 10:13 |
-902.63 |
-684.23 |
-40.64 |
| 10:12 |
-923.54 |
-735.72 |
-41.68 |
| 10:11 |
-898.21 |
-735.72 |
-41.89 |
| 10:10 |
-922.33 |
-727.98 |
-49.31 |
| 10:09 |
-897.76 |
-728.82 |
-58.46 |
| 10:08 |
-873.76 |
-722.22 |
-71.99 |
| 10:07 |
-873.76 |
-712.74 |
-77.32 |
| 10:06 |
-873.76 |
-666.38 |
-75.55 |
| 10:05 |
-848.40 |
-656.25 |
-80.78 |
| 10:04 |
-848.40 |
-665.96 |
-72.10 |
| 10:03 |
-848.40 |
-704.85 |
-89.09 |
| 10:02 |
-848.40 |
-702.41 |
-94.33 |
| 10:01 |
-848.40 |
-693.59 |
-95.92 |
| 10:00 |
-848.40 |
-660.60 |
-95.71 |
| 09:59 |
-848.40 |
-660.60 |
-99.24 |
| 09:58 |
-848.40 |
-653.51 |
-100.52 |
| 09:57 |
-848.40 |
-635.78 |
-85.88 |
| 09:56 |
-796.09 |
-547.60 |
-14.29 |
| 09:55 |
-772.64 |
-524.40 |
-11.29 |
| 09:54 |
-747.56 |
-526.94 |
-32.53 |
| 09:53 |
-724.75 |
-562.55 |
-55.37 |
| 09:52 |
-683.25 |
-557.73 |
-61.60 |
| 09:51 |
-658.92 |
-478.56 |
-20.44 |
| 09:50 |
-658.92 |
-435.39 |
-2.93 |
| 09:49 |
-658.92 |
-438.96 |
-3.34 |
| 09:48 |
-658.92 |
-414.13 |
-1.43 |
| 09:47 |
-636.10 |
-383.71 |
-23.29 |
| 09:46 |
-636.10 |
-340.34 |
-21.38 |
| 09:45 |
-615.78 |
-271.92 |
-15.20 |
| 09:44 |
-615.78 |
-260.40 |
2.19 |
| 09:43 |
-584.12 |
-265.62 |
2.23 |
| 09:42 |
-561.11 |
-251.15 |
5.37 |
| 09:41 |
-561.11 |
-230.45 |
-11.37 |
| 09:40 |
-561.11 |
-220.18 |
-27.95 |
| 09:39 |
-561.11 |
-263.25 |
-72.81 |
| 09:38 |
-561.11 |
-226.27 |
-72.52 |
| 09:37 |
-502.03 |
-237.35 |
-85.89 |
| 09:36 |
-388.56 |
-177.49 |
-76.92 |
| 09:35 |
-220.80 |
-72.87 |
-20.23 |
| 09:34 |
-194.54 |
-48.42 |
-31.11 |
| 09:33 |
-156.54 |
-48.81 |
5.43 |
| 09:32 |
-83.13 |
2.87 |
26.71 |
| 09:31 |
-41.54 |
-28.88 |
1.86 |
| 09:30 |
0.00 |
0.00 |
-8.92 |
|
| 大单资金：-1207.30万元 |
成交额占比：-8.23% |
| 中单资金：-841.12万元 |
成交额占比：-5.73% |
| 小单资金：193.50万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
25.54 |
-0.78% |
-1854.92 |
-15252.06 |
-1207.30 |
-8.23% |
-841.12 |
-5.73% |
193.50 |
1.32% |
| 20250819 |
25.74 |
-1.68% |
-5112.62 |
-4746.33 |
-3023.86 |
-15.58% |
-1972.79 |
-10.17% |
-115.97 |
-0.60% |
| 20250818 |
26.18 |
1.47% |
511.77 |
-4339.43 |
255.06 |
0.99% |
-206.49 |
-0.80% |
463.20 |
1.79% |
| 20250815 |
25.80 |
0.39% |
-3051.10 |
-7853.42 |
-1885.26 |
-8.27% |
-1265.92 |
-5.55% |
100.08 |
0.44% |
| 20250814 |
25.70 |
-6.88% |
-14965.15 |
-7079.80 |
-9390.70 |
-22.27% |
-4163.27 |
-9.87% |
-1411.18 |
-3.35% |
| 20250813 |
27.60 |
7.90% |
11720.73 |
-169.90 |
9298.43 |
16.12% |
3778.82 |
6.55% |
-1356.52 |
-2.35% |
| 20250812 |
25.58 |
-1.80% |
-4648.82 |
-11136.49 |
-2616.96 |
-9.82% |
-1338.68 |
-5.02% |
-693.18 |
-2.60% |
| 20250811 |
26.05 |
-0.50% |
-4085.11 |
-3328.51 |
-3258.93 |
-11.06% |
-677.13 |
-2.30% |
-149.05 |
-0.51% |
| 20250808 |
26.18 |
-2.17% |
-2758.48 |
6594.64 |
-1111.64 |
-3.47% |
-1327.11 |
-4.15% |
-319.73 |
-1.00% |
| 20250807 |
26.76 |
-2.80% |
-2325.96 |
6292.34 |
-2480.80 |
-6.02% |
-1259.74 |
-3.05% |
1414.58 |
3.43% |
| 20250806 |
27.53 |
-0.07% |
-1930.35 |
6248.15 |
-1668.16 |
-2.64% |
-903.17 |
-1.43% |
640.98 |
1.01% |
| 20250805 |
27.55 |
8.29% |
8012.28 |
9022.49 |
5191.02 |
7.47% |
1683.41 |
2.42% |
1137.85 |
1.64% |
| 20250804 |
25.44 |
5.87% |
11587.39 |
3745.05 |
6664.22 |
16.75% |
2580.13 |
6.49% |
2343.04 |
5.89% |
| 20250801 |
24.03 |
-3.10% |
-2566.94 |
-1615.43 |
-1413.94 |
-7.30% |
-1400.91 |
-7.24% |
247.91 |
1.28% |
| 20250731 |
24.80 |
-1.94% |
-3503.17 |
-1189.23 |
-2524.99 |
-10.56% |
-1404.80 |
-5.87% |
426.62 |
1.78% |
| 20250730 |
25.29 |
0.56% |
580.83 |
54.96 |
1106.18 |
3.42% |
-361.33 |
-1.12% |
-164.02 |
-0.51% |
| 20250729 |
25.15 |
0.28% |
522.22 |
-5578.70 |
-86.42 |
-0.43% |
-205.07 |
-1.02% |
813.71 |
4.04% |
| 20250728 |
25.08 |
3.94% |
1374.86 |
-7038.42 |
1303.74 |
5.33% |
482.17 |
1.97% |
-411.05 |
-1.68% |
| 20250725 |
24.13 |
0.21% |
-1145.11 |
-7218.12 |
-987.74 |
-9.00% |
-513.13 |
-4.67% |
355.76 |
3.24% |
| 20250724 |
24.08 |
0.38% |
-1644.90 |
-6451.38 |
-1280.80 |
-9.51% |
-738.12 |
-5.48% |
374.02 |
2.78% |
| 20250723 |
23.99 |
-6.58% |
-6057.66 |
-4775.77 |
-4527.48 |
-16.50% |
-2294.61 |
-8.36% |
764.43 |
2.79% |
| 20250722 |
25.68 |
-0.77% |
-2538.49 |
-665.20 |
-1546.14 |
-4.11% |
-491.78 |
-1.31% |
-500.57 |
-1.33% |
| 20250721 |
25.88 |
1.97% |
2584.96 |
-1065.29 |
1124.04 |
4.02% |
1021.91 |
3.65% |
439.01 |
1.57% |
| 20250718 |
25.38 |
1.60% |
-1367.83 |
-3605.90 |
-221.00 |
-0.76% |
-768.46 |
-2.65% |
-378.37 |
-1.30% |
| 20250717 |
24.98 |
4.69% |
638.92 |
-3086.03 |
394.81 |
1.37% |
481.12 |
1.67% |
-237.01 |
-0.82% |
| 20250716 |
23.86 |
-0.21% |
-59.11 |
-6614.94 |
-416.91 |
-3.40% |
-420.71 |
-3.43% |
778.51 |
6.35% |
| 20250715 |
23.91 |
-1.97% |
-3499.27 |
-5896.23 |
-1946.23 |
-13.63% |
-1637.84 |
-11.47% |
84.80 |
0.59% |
| 20250714 |
24.39 |
-1.93% |
-2944.32 |
-5430.82 |
-1416.57 |
-9.65% |
-1282.52 |
-8.73% |
-245.23 |
-1.67% |
| 20250711 |
24.87 |
3.63% |
212.04 |
-4590.34 |
298.87 |
1.20% |
626.00 |
2.51% |
-712.83 |
-2.86% |
| 20250710 |
24.00 |
-4.34% |
-5381.92 |
-5153.64 |
-3134.10 |
-13.99% |
-2415.43 |
-10.78% |
167.61 |
0.75% |
688151华强科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688151华强科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688151华强科技 小单资金流向：成交单小于1万股或5万元。
如何看华强科技[688151]资金流向的流入和流出呢？什么是华强科技[688151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华强科技[688151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华强科技[688151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
