| 688151华强科技 今日实时资金流向 |
| 15:00 |
-1546.14 |
-491.78 |
-500.57 |
| 14:59 |
-1497.76 |
-480.50 |
-479.43 |
| 14:58 |
-1497.76 |
-480.50 |
-479.43 |
| 14:57 |
-1497.76 |
-480.50 |
-474.76 |
| 14:56 |
-1473.14 |
-462.75 |
-484.94 |
| 14:55 |
-1277.35 |
-449.95 |
-512.26 |
| 14:54 |
-1251.57 |
-425.12 |
-520.20 |
| 14:53 |
-1251.57 |
-406.98 |
-523.71 |
| 14:52 |
-1224.79 |
-401.43 |
-507.42 |
| 14:51 |
-1224.79 |
-377.17 |
-504.51 |
| 14:50 |
-1224.79 |
-384.68 |
-501.91 |
| 14:49 |
-1276.59 |
-337.07 |
-509.79 |
| 14:48 |
-1276.59 |
-351.24 |
-509.55 |
| 14:47 |
-1276.59 |
-362.85 |
-493.72 |
| 14:46 |
-1247.49 |
-316.14 |
-485.95 |
| 14:45 |
-1286.00 |
-301.25 |
-476.31 |
| 14:44 |
-1286.00 |
-296.07 |
-478.36 |
| 14:43 |
-1257.75 |
-301.25 |
-474.46 |
| 14:42 |
-1309.62 |
-296.07 |
-472.73 |
| 14:41 |
-1309.62 |
-280.50 |
-464.12 |
| 14:40 |
-1320.09 |
-278.46 |
-462.88 |
| 14:39 |
-1320.09 |
-278.46 |
-464.68 |
| 14:38 |
-1320.09 |
-270.67 |
-453.30 |
| 14:37 |
-1286.67 |
-266.13 |
-434.28 |
| 14:36 |
-1286.67 |
-260.91 |
-430.89 |
| 14:35 |
-1248.45 |
-269.46 |
-419.28 |
| 14:34 |
-1248.45 |
-244.44 |
-411.17 |
| 14:33 |
-1248.45 |
-291.85 |
-410.37 |
| 14:32 |
-1274.55 |
-322.60 |
-412.15 |
| 14:31 |
-1297.67 |
-353.83 |
-419.04 |
| 14:30 |
-1297.67 |
-371.10 |
-421.40 |
| 14:29 |
-1297.67 |
-375.09 |
-422.33 |
| 14:28 |
-1297.67 |
-375.09 |
-423.91 |
| 14:27 |
-1297.67 |
-363.83 |
-424.38 |
| 14:26 |
-1297.67 |
-414.52 |
-435.64 |
| 14:25 |
-1297.67 |
-428.76 |
-443.67 |
| 14:24 |
-1297.67 |
-437.81 |
-462.78 |
| 14:23 |
-1274.87 |
-443.85 |
-464.20 |
| 14:22 |
-1274.87 |
-435.57 |
-463.71 |
| 14:21 |
-1401.48 |
-428.32 |
-468.09 |
| 14:20 |
-1401.48 |
-410.57 |
-479.03 |
| 14:19 |
-1389.84 |
-417.80 |
-493.73 |
| 14:18 |
-1445.85 |
-422.53 |
-482.73 |
| 14:17 |
-1407.69 |
-432.57 |
-479.16 |
| 14:16 |
-1407.69 |
-395.16 |
-465.79 |
| 14:15 |
-1360.99 |
-354.36 |
-471.13 |
| 14:14 |
-1281.13 |
-343.10 |
-470.36 |
| 14:13 |
-1281.13 |
-331.61 |
-473.44 |
| 14:12 |
-1281.13 |
-303.67 |
-470.13 |
| 14:11 |
-1310.10 |
-308.85 |
-470.39 |
| 14:10 |
-1310.10 |
-298.51 |
-474.37 |
| 14:09 |
-1310.10 |
-304.53 |
-467.05 |
| 14:08 |
-1310.10 |
-297.27 |
-470.39 |
| 14:07 |
-1310.10 |
-287.21 |
-474.41 |
| 14:06 |
-1310.10 |
-310.45 |
-475.06 |
| 14:05 |
-1378.97 |
-305.99 |
-480.68 |
| 14:04 |
-1397.82 |
-290.49 |
-490.53 |
| 14:03 |
-1449.88 |
-264.49 |
-471.86 |
| 14:02 |
-1506.04 |
-248.56 |
-469.73 |
| 14:01 |
-1422.71 |
-245.81 |
-465.54 |
| 14:00 |
-1398.55 |
-228.87 |
-450.13 |
| 13:59 |
-1398.55 |
-220.28 |
-435.59 |
| 13:58 |
-1398.55 |
-216.48 |
-437.45 |
| 13:57 |
-1398.55 |
-243.28 |
-444.36 |
| 13:56 |
-1398.55 |
-248.11 |
-442.80 |
| 13:55 |
-1372.84 |
-277.71 |
-456.91 |
| 13:54 |
-1331.09 |
-290.41 |
-477.44 |
| 13:53 |
-1331.09 |
-333.15 |
-494.55 |
| 13:52 |
-1331.09 |
-324.43 |
-509.12 |
| 13:51 |
-1321.19 |
-265.06 |
-520.30 |
| 13:50 |
-1239.10 |
-280.34 |
-517.73 |
| 13:49 |
-1236.24 |
-216.08 |
-500.67 |
| 13:48 |
-1214.30 |
-217.16 |
-485.88 |
| 13:47 |
-1214.30 |
-176.97 |
-469.44 |
| 13:46 |
-1172.91 |
-152.75 |
-472.59 |
| 13:45 |
-1196.81 |
-120.67 |
-458.79 |
| 13:44 |
-1196.81 |
-122.75 |
-448.03 |
| 13:43 |
-1196.81 |
-124.00 |
-445.27 |
| 13:42 |
-1196.81 |
-117.98 |
-437.50 |
| 13:41 |
-1196.81 |
-131.78 |
-422.96 |
| 13:40 |
-1176.80 |
-130.29 |
-409.59 |
| 13:39 |
-1176.80 |
-142.55 |
-396.64 |
| 13:38 |
-1176.80 |
-141.39 |
-404.47 |
| 13:37 |
-1150.94 |
-165.13 |
-403.86 |
| 13:36 |
-1150.94 |
-120.60 |
-390.09 |
| 13:35 |
-1187.15 |
-89.25 |
-366.41 |
| 13:34 |
-1187.15 |
-112.38 |
-365.84 |
| 13:33 |
-1167.36 |
-60.71 |
-370.11 |
| 13:32 |
-899.95 |
-70.15 |
-448.01 |
| 13:31 |
-878.26 |
-40.18 |
-457.47 |
| 13:30 |
-689.14 |
-30.52 |
-450.84 |
| 13:29 |
-583.55 |
-11.16 |
-449.16 |
| 13:28 |
-541.77 |
-2.58 |
-449.52 |
| 13:27 |
-483.38 |
-8.23 |
-440.15 |
| 13:26 |
-509.88 |
-12.41 |
-439.05 |
| 13:25 |
-599.87 |
-13.89 |
-435.55 |
| 13:24 |
-599.87 |
17.19 |
-432.46 |
| 13:23 |
-599.87 |
25.08 |
-450.03 |
| 13:22 |
-551.53 |
51.58 |
-458.53 |
| 13:21 |
-500.91 |
64.88 |
-456.90 |
| 13:20 |
-434.83 |
72.65 |
-464.25 |
| 13:19 |
-434.83 |
83.71 |
-461.09 |
| 13:18 |
-344.04 |
115.15 |
-459.39 |
| 13:17 |
-292.22 |
135.11 |
-444.63 |
| 13:16 |
-292.22 |
151.08 |
-426.45 |
| 13:15 |
-292.22 |
142.45 |
-414.01 |
| 13:14 |
-292.22 |
137.56 |
-394.38 |
| 13:13 |
-292.22 |
142.62 |
-371.77 |
| 13:12 |
-284.86 |
119.61 |
-350.45 |
| 13:11 |
-345.03 |
92.13 |
-349.80 |
| 13:10 |
-392.69 |
95.55 |
-345.40 |
| 13:09 |
-392.69 |
96.37 |
-343.79 |
| 13:08 |
-366.85 |
74.36 |
-322.43 |
| 13:07 |
-365.75 |
52.39 |
-281.56 |
| 13:06 |
-409.07 |
0.67 |
-271.90 |
| 13:05 |
-622.62 |
-16.40 |
-268.02 |
| 13:04 |
-994.59 |
-13.23 |
-266.11 |
| 13:03 |
-1044.47 |
-21.75 |
-253.03 |
| 13:02 |
-1094.37 |
-11.68 |
-260.52 |
| 13:01 |
-1194.19 |
-20.58 |
-234.63 |
| 11:30 |
-1244.08 |
-39.91 |
-234.70 |
| 11:29 |
-1294.05 |
-29.47 |
-221.87 |
| 11:28 |
-1294.05 |
-42.60 |
-211.06 |
| 11:27 |
-1294.05 |
-62.53 |
-208.70 |
| 11:26 |
-1294.05 |
-46.50 |
-210.86 |
| 11:25 |
-1294.05 |
-86.69 |
-204.48 |
| 11:24 |
-1294.05 |
-106.37 |
-197.12 |
| 11:23 |
-1162.33 |
-106.37 |
-196.85 |
| 11:22 |
-1154.30 |
-102.03 |
-209.86 |
| 11:21 |
-1154.30 |
-74.27 |
-216.25 |
| 11:20 |
-1059.45 |
-64.27 |
-204.25 |
| 11:19 |
-1109.38 |
-74.46 |
-183.88 |
| 11:18 |
-1159.29 |
-84.15 |
-183.61 |
| 11:17 |
-1259.28 |
-122.82 |
-178.15 |
| 11:16 |
-1402.70 |
-122.82 |
-189.92 |
| 11:15 |
-1601.54 |
-120.06 |
-183.28 |
| 11:14 |
-1601.54 |
-95.60 |
-179.72 |
| 11:13 |
-1601.54 |
-76.80 |
-152.81 |
| 11:12 |
-1601.54 |
-82.08 |
-150.54 |
| 11:11 |
-1571.61 |
-80.46 |
-148.56 |
| 11:10 |
-1499.39 |
-94.35 |
-154.61 |
| 11:09 |
-1499.39 |
-79.46 |
-157.86 |
| 11:08 |
-1499.39 |
-31.93 |
-161.45 |
| 11:07 |
-1510.66 |
-31.93 |
-158.86 |
| 11:06 |
-1510.66 |
-9.05 |
-149.76 |
| 11:05 |
-1462.98 |
38.90 |
-148.41 |
| 11:04 |
-1462.98 |
69.24 |
-146.88 |
| 11:03 |
-1462.98 |
81.54 |
-140.20 |
| 11:02 |
-1402.70 |
132.51 |
-125.72 |
| 11:01 |
-1402.70 |
143.32 |
-114.38 |
| 11:00 |
-1402.70 |
170.39 |
-111.89 |
| 10:59 |
-1402.70 |
170.39 |
-109.40 |
| 10:58 |
-1402.70 |
176.27 |
-115.46 |
| 10:57 |
-1366.74 |
135.62 |
-115.69 |
| 10:56 |
-1392.00 |
143.52 |
-110.28 |
| 10:55 |
-1380.56 |
143.52 |
-116.80 |
| 10:54 |
-1359.78 |
174.00 |
-122.49 |
| 10:53 |
-1359.78 |
208.63 |
-127.13 |
| 10:52 |
-1359.78 |
212.15 |
-120.42 |
| 10:51 |
-1402.49 |
223.73 |
-122.25 |
| 10:50 |
-1425.18 |
213.13 |
-110.25 |
| 10:49 |
-1425.18 |
231.55 |
-120.49 |
| 10:48 |
-1425.18 |
234.17 |
-123.32 |
| 10:47 |
-1425.18 |
250.70 |
-131.81 |
| 10:46 |
-1425.18 |
231.68 |
-137.37 |
| 10:45 |
-1425.18 |
226.93 |
-139.28 |
| 10:44 |
-1425.18 |
243.69 |
-136.14 |
| 10:43 |
-1425.18 |
239.20 |
-139.09 |
| 10:42 |
-1456.25 |
239.43 |
-147.67 |
| 10:41 |
-1456.25 |
223.70 |
-134.97 |
| 10:40 |
-1380.61 |
269.03 |
-129.16 |
| 10:39 |
-1380.61 |
252.83 |
-122.30 |
| 10:38 |
-1357.45 |
254.67 |
-103.67 |
| 10:37 |
-1357.45 |
244.68 |
-106.56 |
| 10:36 |
-1357.45 |
236.80 |
-112.31 |
| 10:35 |
-1357.45 |
243.58 |
-128.57 |
| 10:34 |
-1357.45 |
206.61 |
-130.07 |
| 10:33 |
-1327.96 |
184.57 |
-133.08 |
| 10:32 |
-1327.96 |
163.41 |
-150.16 |
| 10:31 |
-1327.96 |
198.57 |
-178.86 |
| 10:30 |
-1273.13 |
195.11 |
-209.41 |
| 10:29 |
-1273.13 |
277.12 |
-199.21 |
| 10:28 |
-1202.70 |
334.81 |
-163.16 |
| 10:27 |
-1202.70 |
328.12 |
-155.46 |
| 10:26 |
-1176.38 |
328.12 |
-159.84 |
| 10:25 |
-1176.38 |
328.64 |
-144.89 |
| 10:24 |
-1176.38 |
332.40 |
-139.65 |
| 10:23 |
-1147.93 |
353.33 |
-122.49 |
| 10:22 |
-1175.19 |
414.96 |
-93.69 |
| 10:21 |
-1137.82 |
425.70 |
-74.49 |
| 10:20 |
-1137.82 |
431.62 |
-57.27 |
| 10:19 |
-1209.33 |
441.77 |
-54.76 |
| 10:18 |
-1108.58 |
496.82 |
-60.33 |
| 10:17 |
-978.20 |
519.16 |
-45.18 |
| 10:16 |
-909.54 |
537.42 |
-44.33 |
| 10:15 |
-855.88 |
508.96 |
-52.49 |
| 10:14 |
-982.83 |
387.68 |
-100.98 |
| 10:13 |
-965.89 |
360.94 |
-144.26 |
| 10:12 |
-1017.07 |
329.50 |
-128.70 |
| 10:11 |
-939.01 |
309.38 |
-133.09 |
| 10:10 |
-859.91 |
328.83 |
-133.44 |
| 10:09 |
-823.61 |
283.61 |
-143.29 |
| 10:08 |
-732.35 |
296.79 |
-126.04 |
| 10:07 |
-732.35 |
291.64 |
-150.34 |
| 10:06 |
-429.73 |
317.83 |
-139.41 |
| 10:05 |
-411.99 |
397.73 |
-107.01 |
| 10:04 |
-325.06 |
488.31 |
-79.48 |
| 10:03 |
-298.97 |
526.12 |
-68.87 |
| 10:02 |
-256.11 |
507.38 |
-52.13 |
| 10:01 |
194.85 |
509.36 |
40.41 |
| 10:00 |
221.42 |
412.41 |
17.94 |
| 09:59 |
267.93 |
392.76 |
-12.45 |
| 09:58 |
-145.25 |
264.28 |
-51.16 |
| 09:57 |
-276.96 |
260.15 |
27.44 |
| 09:56 |
-504.89 |
118.93 |
17.37 |
| 09:55 |
-554.56 |
12.82 |
34.51 |
| 09:54 |
-677.14 |
-45.90 |
14.50 |
| 09:53 |
-664.48 |
-38.19 |
-0.56 |
| 09:52 |
-643.91 |
-36.73 |
-2.92 |
| 09:51 |
-643.91 |
-28.74 |
-41.82 |
| 09:50 |
-441.79 |
-27.24 |
-33.40 |
| 09:49 |
-390.09 |
-12.04 |
-42.84 |
| 09:48 |
-340.37 |
3.15 |
-27.46 |
| 09:47 |
-367.36 |
13.19 |
12.18 |
| 09:46 |
-340.65 |
-21.94 |
5.87 |
| 09:45 |
-294.09 |
-9.00 |
27.09 |
| 09:44 |
-294.09 |
22.68 |
65.43 |
| 09:43 |
-288.84 |
17.85 |
21.08 |
| 09:42 |
-288.84 |
-11.51 |
79.99 |
| 09:41 |
-237.98 |
-10.46 |
75.60 |
| 09:40 |
-353.74 |
-98.55 |
54.23 |
| 09:39 |
-331.98 |
-88.86 |
83.26 |
| 09:38 |
-290.41 |
-150.61 |
72.39 |
| 09:37 |
-271.33 |
-136.19 |
101.96 |
| 09:36 |
-275.20 |
-135.58 |
86.86 |
| 09:35 |
-229.64 |
-126.05 |
102.58 |
| 09:34 |
-174.72 |
-129.49 |
63.41 |
| 09:33 |
-271.95 |
-135.26 |
70.66 |
| 09:32 |
-192.86 |
-89.70 |
91.89 |
| 09:31 |
-211.58 |
-61.57 |
58.24 |
| 09:30 |
-25.55 |
-22.40 |
25.14 |
|
| 大单资金：-1546.14万元 |
成交额占比：-4.11% |
| 中单资金：-491.78万元 |
成交额占比：-1.31% |
| 小单资金：-500.57万元 |
成交额占比：-1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
25.68 |
-0.77% |
-2538.49 |
-665.20 |
-1546.14 |
-4.11% |
-491.78 |
-1.31% |
-500.57 |
-1.33% |
| 20250721 |
25.88 |
1.97% |
2584.96 |
-1065.29 |
1124.04 |
4.02% |
1021.91 |
3.65% |
439.01 |
1.57% |
| 20250718 |
25.38 |
1.60% |
-1367.83 |
-3605.90 |
-221.00 |
-0.76% |
-768.46 |
-2.65% |
-378.37 |
-1.30% |
| 20250717 |
24.98 |
4.69% |
638.92 |
-3086.03 |
394.81 |
1.37% |
481.12 |
1.67% |
-237.01 |
-0.82% |
| 20250716 |
23.86 |
-0.21% |
-59.11 |
-6614.94 |
-416.91 |
-3.40% |
-420.71 |
-3.43% |
778.51 |
6.35% |
| 20250715 |
23.91 |
-1.97% |
-3499.27 |
-5896.23 |
-1946.23 |
-13.63% |
-1637.84 |
-11.47% |
84.80 |
0.59% |
| 20250714 |
24.39 |
-1.93% |
-2944.32 |
-5430.82 |
-1416.57 |
-9.65% |
-1282.52 |
-8.73% |
-245.23 |
-1.67% |
| 20250711 |
24.87 |
3.63% |
212.04 |
-4590.34 |
298.87 |
1.20% |
626.00 |
2.51% |
-712.83 |
-2.86% |
| 20250710 |
24.00 |
-4.34% |
-5381.92 |
-5153.64 |
-3134.10 |
-13.99% |
-2415.43 |
-10.78% |
167.61 |
0.75% |
| 20250709 |
25.09 |
3.38% |
-710.50 |
-5398.49 |
301.80 |
0.78% |
76.87 |
0.20% |
-1089.17 |
-2.82% |
| 20250708 |
24.27 |
-0.86% |
-1915.91 |
-8649.14 |
-1480.82 |
-8.03% |
-712.36 |
-3.86% |
277.27 |
1.50% |
| 20250707 |
24.48 |
-2.93% |
-868.24 |
-11497.18 |
-576.09 |
-2.53% |
-562.36 |
-2.47% |
270.21 |
1.19% |
| 20250704 |
25.22 |
1.57% |
-1959.60 |
-6417.18 |
-264.43 |
-0.90% |
-630.82 |
-2.14% |
-1064.35 |
-3.62% |
| 20250703 |
24.83 |
-4.17% |
-2330.78 |
-11909.52 |
-3378.95 |
-10.06% |
-505.09 |
-1.50% |
1553.26 |
4.62% |
| 20250702 |
25.91 |
-6.87% |
-5861.83 |
-94.22 |
-2948.85 |
-7.51% |
-1614.54 |
-4.11% |
-1298.44 |
-3.31% |
| 20250701 |
27.82 |
-1.31% |
-4827.99 |
8026.43 |
-4328.86 |
-6.05% |
-673.04 |
-0.94% |
173.91 |
0.24% |
| 20250630 |
28.19 |
17.17% |
7509.99 |
9814.09 |
4503.91 |
6.30% |
2921.31 |
4.08% |
84.77 |
0.12% |
| 20250627 |
24.06 |
-8.06% |
-6817.12 |
4540.01 |
-5756.77 |
-9.35% |
-2091.55 |
-3.40% |
1031.20 |
1.67% |
| 20250626 |
26.17 |
19.99% |
9920.23 |
9444.12 |
8436.35 |
10.09% |
1058.16 |
1.27% |
425.72 |
0.51% |
| 20250625 |
21.81 |
13.48% |
7589.05 |
-2184.01 |
5171.80 |
12.07% |
1668.96 |
3.89% |
748.29 |
1.75% |
| 20250624 |
19.22 |
-5.41% |
-3557.77 |
-6637.69 |
-2541.20 |
-12.30% |
-1146.97 |
-5.55% |
130.40 |
0.63% |
| 20250623 |
20.32 |
3.83% |
-1218.12 |
-3848.42 |
-770.17 |
-3.34% |
-223.14 |
-0.97% |
-224.81 |
-0.97% |
| 20250620 |
19.57 |
-2.59% |
-1260.57 |
-5615.23 |
-852.66 |
-6.81% |
-458.74 |
-3.67% |
50.83 |
0.41% |
| 20250619 |
20.09 |
-3.97% |
-4362.00 |
1053.69 |
-3191.78 |
-16.12% |
-911.49 |
-4.60% |
-258.73 |
-1.31% |
| 20250618 |
20.92 |
6.95% |
64.60 |
3838.61 |
718.12 |
2.30% |
203.10 |
0.65% |
-856.62 |
-2.74% |
| 20250617 |
19.56 |
1.56% |
-558.92 |
3064.63 |
248.07 |
1.26% |
-98.87 |
-0.50% |
-708.12 |
-3.61% |
| 20250616 |
19.26 |
-4.08% |
-4269.21 |
2502.80 |
-2536.98 |
-11.78% |
-1571.65 |
-7.30% |
-160.58 |
-0.75% |
| 20250613 |
20.08 |
11.80% |
10157.17 |
3651.23 |
5816.26 |
16.14% |
3723.73 |
10.34% |
617.18 |
1.71% |
| 20250612 |
17.96 |
-0.94% |
-843.49 |
-4122.29 |
-406.86 |
-9.05% |
-324.42 |
-7.21% |
-112.21 |
-2.50% |
| 20250611 |
18.13 |
1.00% |
-293.42 |
-1110.10 |
-55.86 |
-1.22% |
-91.93 |
-2.02% |
-145.63 |
-3.19% |
688151华强科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688151华强科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688151华强科技 小单资金流向：成交单小于1万股或5万元。
如何看华强科技[688151]资金流向的流入和流出呢？什么是华强科技[688151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华强科技[688151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华强科技[688151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
