| 688159有方科技 今日实时资金流向 |
| 15:00 |
1059.36 |
-999.58 |
-140.01 |
| 14:59 |
1059.36 |
-1027.30 |
-150.88 |
| 14:58 |
1059.36 |
-1027.30 |
-150.88 |
| 14:57 |
1059.36 |
-1012.61 |
-150.88 |
| 14:56 |
1059.36 |
-1014.43 |
-131.98 |
| 14:55 |
1124.49 |
-1015.80 |
-128.46 |
| 14:54 |
1124.49 |
-1027.46 |
-125.02 |
| 14:53 |
1124.49 |
-1023.68 |
-124.38 |
| 14:52 |
1124.49 |
-968.91 |
-113.54 |
| 14:51 |
1068.63 |
-932.40 |
-115.16 |
| 14:50 |
992.07 |
-982.31 |
-122.50 |
| 14:49 |
968.53 |
-954.79 |
-120.61 |
| 14:48 |
968.53 |
-966.49 |
-124.12 |
| 14:47 |
997.78 |
-966.33 |
-122.91 |
| 14:46 |
997.78 |
-959.07 |
-124.54 |
| 14:45 |
964.41 |
-982.69 |
-126.10 |
| 14:44 |
964.41 |
-991.70 |
-133.68 |
| 14:43 |
964.41 |
-976.90 |
-130.96 |
| 14:42 |
964.41 |
-966.00 |
-134.31 |
| 14:41 |
964.41 |
-983.90 |
-140.31 |
| 14:40 |
987.81 |
-970.45 |
-133.22 |
| 14:39 |
987.81 |
-928.28 |
-126.75 |
| 14:38 |
842.44 |
-913.11 |
-117.11 |
| 14:37 |
868.06 |
-880.49 |
-105.96 |
| 14:36 |
868.06 |
-886.37 |
-110.12 |
| 14:35 |
839.05 |
-870.99 |
-108.74 |
| 14:34 |
860.26 |
-857.96 |
-120.36 |
| 14:33 |
860.26 |
-833.38 |
-124.10 |
| 14:32 |
889.58 |
-854.50 |
-156.22 |
| 14:31 |
898.88 |
-762.43 |
-146.02 |
| 14:30 |
922.99 |
-724.80 |
-137.03 |
| 14:29 |
922.99 |
-727.25 |
-139.39 |
| 14:28 |
952.39 |
-727.25 |
-145.19 |
| 14:27 |
931.30 |
-749.72 |
-140.26 |
| 14:26 |
931.30 |
-742.66 |
-143.35 |
| 14:25 |
931.30 |
-712.28 |
-154.54 |
| 14:24 |
902.10 |
-685.48 |
-158.96 |
| 14:23 |
902.10 |
-671.36 |
-164.25 |
| 14:22 |
864.12 |
-687.75 |
-160.90 |
| 14:21 |
864.12 |
-687.75 |
-151.36 |
| 14:20 |
864.12 |
-670.04 |
-148.25 |
| 14:19 |
937.85 |
-670.04 |
-141.67 |
| 14:18 |
972.07 |
-682.21 |
-156.51 |
| 14:17 |
1029.89 |
-676.14 |
-150.02 |
| 14:16 |
1270.11 |
-694.57 |
-153.45 |
| 14:15 |
1344.05 |
-706.35 |
-184.15 |
| 14:14 |
1305.10 |
-721.72 |
-280.39 |
| 14:13 |
1278.29 |
-754.81 |
-304.21 |
| 14:12 |
1278.29 |
-767.14 |
-303.92 |
| 14:11 |
1278.29 |
-767.14 |
-302.75 |
| 14:10 |
1278.29 |
-788.49 |
-298.05 |
| 14:09 |
1278.29 |
-786.98 |
-306.13 |
| 14:08 |
1278.29 |
-786.97 |
-311.31 |
| 14:07 |
1278.29 |
-769.38 |
-303.21 |
| 14:06 |
1278.29 |
-766.03 |
-296.67 |
| 14:05 |
1278.29 |
-766.03 |
-296.67 |
| 14:04 |
1278.29 |
-792.43 |
-289.50 |
| 14:03 |
1278.29 |
-823.68 |
-294.15 |
| 14:02 |
1278.29 |
-820.22 |
-301.99 |
| 14:01 |
1278.29 |
-814.36 |
-294.55 |
| 14:00 |
1278.29 |
-789.15 |
-276.15 |
| 13:59 |
1278.29 |
-770.92 |
-272.31 |
| 13:58 |
1278.29 |
-770.92 |
-268.28 |
| 13:57 |
1278.29 |
-755.95 |
-253.07 |
| 13:56 |
1278.29 |
-748.90 |
-249.92 |
| 13:55 |
1256.02 |
-755.98 |
-254.63 |
| 13:54 |
1256.02 |
-735.98 |
-255.36 |
| 13:53 |
1256.02 |
-735.98 |
-255.36 |
| 13:52 |
1256.02 |
-735.98 |
-252.45 |
| 13:51 |
1256.02 |
-727.40 |
-247.16 |
| 13:50 |
1312.25 |
-746.43 |
-245.18 |
| 13:49 |
1227.96 |
-735.18 |
-247.54 |
| 13:48 |
933.64 |
-765.15 |
-244.02 |
| 13:47 |
933.64 |
-765.15 |
-249.26 |
| 13:46 |
933.64 |
-776.86 |
-248.61 |
| 13:45 |
933.64 |
-757.97 |
-243.92 |
| 13:44 |
933.64 |
-757.97 |
-244.53 |
| 13:43 |
933.64 |
-726.94 |
-231.23 |
| 13:42 |
933.64 |
-738.08 |
-242.70 |
| 13:41 |
933.64 |
-738.08 |
-242.70 |
| 13:40 |
933.64 |
-738.08 |
-242.31 |
| 13:39 |
933.64 |
-738.08 |
-243.01 |
| 13:38 |
933.64 |
-738.08 |
-243.01 |
| 13:37 |
975.68 |
-702.99 |
-237.10 |
| 13:36 |
975.68 |
-708.84 |
-233.45 |
| 13:35 |
1041.34 |
-661.53 |
-226.24 |
| 13:34 |
1041.34 |
-661.53 |
-223.81 |
| 13:33 |
1098.27 |
-649.13 |
-226.75 |
| 13:32 |
1098.27 |
-652.40 |
-212.22 |
| 13:31 |
1098.27 |
-652.40 |
-212.23 |
| 13:30 |
1098.27 |
-668.19 |
-215.37 |
| 13:29 |
1119.98 |
-674.06 |
-213.61 |
| 13:28 |
1119.98 |
-674.06 |
-218.09 |
| 13:27 |
1119.98 |
-692.40 |
-222.48 |
| 13:26 |
1119.98 |
-695.36 |
-218.90 |
| 13:25 |
1119.98 |
-700.48 |
-213.27 |
| 13:24 |
1119.98 |
-700.48 |
-212.10 |
| 13:23 |
1119.98 |
-700.48 |
-206.41 |
| 13:22 |
1119.98 |
-687.58 |
-206.41 |
| 13:21 |
1119.98 |
-671.10 |
-206.41 |
| 13:20 |
1119.98 |
-671.10 |
-206.41 |
| 13:19 |
1093.53 |
-671.10 |
-204.02 |
| 13:18 |
1070.11 |
-697.45 |
-212.43 |
| 13:17 |
1070.11 |
-690.05 |
-206.80 |
| 13:16 |
1070.11 |
-662.44 |
-207.86 |
| 13:15 |
1090.26 |
-662.44 |
-206.69 |
| 13:14 |
953.17 |
-656.59 |
-206.31 |
| 13:13 |
953.17 |
-656.59 |
-206.74 |
| 13:12 |
953.17 |
-656.59 |
-205.57 |
| 13:11 |
1002.75 |
-658.94 |
-218.86 |
| 13:10 |
1002.75 |
-653.68 |
-218.63 |
| 13:09 |
1031.98 |
-653.68 |
-223.93 |
| 13:08 |
1069.87 |
-667.25 |
-225.69 |
| 13:07 |
1069.87 |
-650.88 |
-225.62 |
| 13:06 |
1091.73 |
-650.88 |
-215.62 |
| 13:05 |
1091.73 |
-656.68 |
-215.36 |
| 13:04 |
1140.11 |
-685.79 |
-210.35 |
| 13:03 |
1140.11 |
-663.52 |
-205.30 |
| 13:02 |
1140.11 |
-639.90 |
-197.97 |
| 13:01 |
1140.11 |
-600.11 |
-182.16 |
| 11:30 |
1140.11 |
-529.40 |
-163.53 |
| 11:29 |
1140.11 |
-529.40 |
-147.07 |
| 11:28 |
1140.11 |
-522.14 |
-136.26 |
| 11:27 |
1175.80 |
-540.86 |
-132.47 |
| 11:26 |
1175.80 |
-540.86 |
-124.46 |
| 11:25 |
1175.80 |
-559.23 |
-120.70 |
| 11:24 |
1175.80 |
-559.23 |
-110.38 |
| 11:23 |
1175.80 |
-559.23 |
-98.50 |
| 11:22 |
1175.80 |
-537.86 |
-89.34 |
| 11:21 |
1175.80 |
-530.72 |
-85.80 |
| 11:20 |
1175.80 |
-546.66 |
-107.28 |
| 11:19 |
1175.80 |
-560.93 |
-100.83 |
| 11:18 |
1175.80 |
-599.77 |
-108.73 |
| 11:17 |
1175.80 |
-584.47 |
-94.61 |
| 11:16 |
1175.80 |
-571.53 |
-102.20 |
| 11:15 |
1175.80 |
-530.36 |
-87.02 |
| 11:14 |
1175.80 |
-570.42 |
-141.33 |
| 11:13 |
1175.80 |
-591.40 |
-140.71 |
| 11:12 |
1175.80 |
-538.98 |
-139.97 |
| 11:11 |
1155.31 |
-560.91 |
-149.28 |
| 11:10 |
1134.47 |
-612.84 |
-195.48 |
| 11:09 |
1134.47 |
-607.11 |
-193.49 |
| 11:08 |
1139.75 |
-622.54 |
-184.64 |
| 11:07 |
1087.22 |
-610.85 |
-179.54 |
| 11:06 |
1087.22 |
-610.85 |
-182.47 |
| 11:05 |
1080.17 |
-633.13 |
-181.47 |
| 11:04 |
1093.48 |
-640.64 |
-182.50 |
| 11:03 |
1070.31 |
-628.37 |
-180.34 |
| 11:02 |
1049.49 |
-570.15 |
-135.38 |
| 11:01 |
1021.07 |
-527.11 |
-129.54 |
| 11:00 |
997.49 |
-564.54 |
-141.28 |
| 10:59 |
937.07 |
-571.34 |
-211.06 |
| 10:58 |
831.96 |
-607.84 |
-224.84 |
| 10:57 |
773.78 |
-649.92 |
-238.48 |
| 10:56 |
863.87 |
-609.38 |
-278.32 |
| 10:55 |
834.71 |
-546.45 |
-269.19 |
| 10:54 |
891.41 |
-516.46 |
-259.92 |
| 10:53 |
893.98 |
-502.25 |
-267.50 |
| 10:52 |
1076.23 |
-427.00 |
-173.96 |
| 10:51 |
1203.54 |
-439.33 |
-147.15 |
| 10:50 |
1203.54 |
-401.47 |
-126.18 |
| 10:49 |
1203.54 |
-396.35 |
-132.81 |
| 10:48 |
1203.54 |
-378.69 |
-129.43 |
| 10:47 |
1203.54 |
-395.23 |
-129.43 |
| 10:46 |
1225.79 |
-395.23 |
-112.20 |
| 10:45 |
1225.79 |
-402.34 |
-107.07 |
| 10:44 |
1225.79 |
-408.24 |
-111.61 |
| 10:43 |
1225.79 |
-400.00 |
-109.85 |
| 10:42 |
1225.79 |
-400.00 |
-113.32 |
| 10:41 |
1204.33 |
-421.17 |
-113.25 |
| 10:40 |
1180.79 |
-421.17 |
-121.52 |
| 10:39 |
1180.79 |
-428.41 |
-116.83 |
| 10:38 |
1180.79 |
-382.60 |
-109.11 |
| 10:37 |
1180.79 |
-364.30 |
-107.49 |
| 10:36 |
1086.63 |
-407.46 |
-108.31 |
| 10:35 |
1152.49 |
-389.83 |
-106.39 |
| 10:34 |
1152.49 |
-389.83 |
-102.28 |
| 10:33 |
1152.49 |
-365.31 |
-99.92 |
| 10:32 |
1286.01 |
-345.87 |
-94.04 |
| 10:31 |
1286.01 |
-345.87 |
-84.02 |
| 10:30 |
1309.64 |
-344.75 |
-73.42 |
| 10:29 |
1331.47 |
-358.39 |
-87.85 |
| 10:28 |
1396.74 |
-358.39 |
-88.12 |
| 10:27 |
1440.11 |
-356.32 |
-94.90 |
| 10:26 |
1440.11 |
-357.17 |
-87.60 |
| 10:25 |
1440.11 |
-357.17 |
-92.91 |
| 10:24 |
1440.11 |
-348.91 |
-87.91 |
| 10:23 |
1440.11 |
-319.36 |
-34.72 |
| 10:22 |
1440.11 |
-337.99 |
-21.30 |
| 10:21 |
1358.18 |
-337.99 |
-18.94 |
| 10:20 |
1404.30 |
-321.65 |
-0.61 |
| 10:19 |
1404.30 |
-327.51 |
3.76 |
| 10:18 |
1404.30 |
-364.71 |
7.06 |
| 10:17 |
1404.30 |
-380.47 |
-0.04 |
| 10:16 |
1404.30 |
-409.47 |
1.59 |
| 10:15 |
1371.70 |
-426.36 |
8.94 |
| 10:14 |
1371.70 |
-433.50 |
-18.47 |
| 10:13 |
1371.70 |
-424.06 |
-18.99 |
| 10:12 |
1265.22 |
-436.34 |
-17.22 |
| 10:11 |
1265.22 |
-442.25 |
-11.80 |
| 10:10 |
1265.22 |
-418.63 |
-8.79 |
| 10:09 |
1265.22 |
-442.22 |
-7.72 |
| 10:08 |
1265.22 |
-443.51 |
3.18 |
| 10:07 |
1222.40 |
-441.77 |
-2.12 |
| 10:06 |
1082.91 |
-342.80 |
-24.42 |
| 10:05 |
1114.55 |
-288.98 |
8.17 |
| 10:04 |
1139.07 |
-269.09 |
35.15 |
| 10:03 |
1109.83 |
-280.70 |
41.41 |
| 10:02 |
1068.69 |
-303.23 |
23.00 |
| 10:01 |
812.75 |
-291.17 |
12.94 |
| 10:00 |
812.75 |
-267.67 |
25.74 |
| 09:59 |
763.01 |
-309.55 |
12.27 |
| 09:58 |
547.48 |
-304.62 |
5.27 |
| 09:57 |
629.83 |
-245.68 |
20.86 |
| 09:56 |
653.49 |
-111.29 |
71.74 |
| 09:55 |
569.63 |
-168.98 |
69.33 |
| 09:54 |
521.90 |
-177.71 |
70.47 |
| 09:53 |
544.35 |
-170.61 |
66.15 |
| 09:52 |
544.35 |
-132.72 |
81.10 |
| 09:51 |
567.72 |
-90.30 |
92.26 |
| 09:50 |
462.54 |
-64.75 |
76.40 |
| 09:49 |
462.54 |
-58.81 |
79.34 |
| 09:48 |
462.54 |
-41.91 |
103.37 |
| 09:47 |
462.54 |
-19.08 |
107.61 |
| 09:46 |
529.86 |
100.60 |
132.16 |
| 09:45 |
509.23 |
119.06 |
155.42 |
| 09:44 |
373.99 |
74.41 |
160.40 |
| 09:43 |
231.32 |
147.61 |
208.53 |
| 09:42 |
171.60 |
98.50 |
194.23 |
| 09:41 |
-116.06 |
115.93 |
217.19 |
| 09:40 |
-19.16 |
69.79 |
180.41 |
| 09:39 |
-19.16 |
85.19 |
179.80 |
| 09:38 |
-19.16 |
139.90 |
171.40 |
| 09:37 |
-19.16 |
144.19 |
170.28 |
| 09:36 |
7.39 |
163.42 |
178.58 |
| 09:35 |
-61.01 |
192.16 |
128.26 |
| 09:34 |
-331.62 |
168.93 |
89.00 |
| 09:33 |
-425.49 |
8.57 |
23.84 |
| 09:32 |
-373.15 |
77.57 |
53.25 |
| 09:31 |
-345.34 |
2.20 |
15.99 |
| 09:30 |
-25.59 |
-59.99 |
-2.22 |
|
| 大单资金：1059.36万元 |
成交额占比：4.90% |
| 中单资金：-999.58万元 |
成交额占比：-4.62% |
| 小单资金：-140.01万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
58.53 |
-1.50% |
-80.23 |
-5951.83 |
1059.36 |
4.90% |
-999.58 |
-4.62% |
-140.01 |
-0.65% |
| 20250731 |
59.42 |
-3.74% |
-11500.73 |
-13446.43 |
-8331.52 |
-21.06% |
-2551.13 |
-6.45% |
-618.08 |
-1.56% |
| 20250730 |
61.73 |
-1.39% |
-4338.98 |
-7867.88 |
-2473.19 |
-7.35% |
59.40 |
0.18% |
-1925.19 |
-5.72% |
| 20250729 |
62.60 |
4.00% |
4161.17 |
-3867.52 |
1219.64 |
2.63% |
2159.03 |
4.66% |
782.50 |
1.69% |
| 20250728 |
60.19 |
5.97% |
4721.33 |
-12038.36 |
2573.88 |
5.46% |
-127.45 |
-0.27% |
2274.90 |
4.82% |
| 20250725 |
56.80 |
-4.05% |
-6885.14 |
-5762.89 |
-6435.24 |
-17.94% |
-1095.41 |
-3.05% |
645.51 |
1.80% |
| 20250724 |
59.20 |
0.08% |
-2909.03 |
-2263.39 |
-2752.97 |
-9.72% |
-197.19 |
-0.70% |
41.13 |
0.15% |
| 20250723 |
59.15 |
-1.91% |
-3263.68 |
-3141.94 |
1527.17 |
3.68% |
-3281.35 |
-7.90% |
-1509.50 |
-3.63% |
| 20250722 |
60.30 |
-1.44% |
-9138.97 |
1248.08 |
-6951.20 |
-9.58% |
702.99 |
0.97% |
-2890.76 |
-3.99% |
| 20250721 |
61.18 |
10.04% |
12269.17 |
10571.83 |
8849.35 |
10.35% |
3568.90 |
4.17% |
-149.08 |
-0.17% |
| 20250718 |
55.60 |
2.02% |
-10174.22 |
889.65 |
-2935.74 |
-4.53% |
-3209.90 |
-4.95% |
-4028.58 |
-6.22% |
| 20250717 |
54.60 |
-0.36% |
-6167.52 |
-4419.98 |
-3631.52 |
-7.49% |
-2009.14 |
-4.15% |
-526.86 |
-1.09% |
| 20250716 |
54.80 |
4.78% |
5213.32 |
-9.14 |
5917.19 |
9.86% |
-220.53 |
-0.37% |
-483.34 |
-0.81% |
| 20250715 |
52.30 |
0.19% |
3994.72 |
-10581.52 |
2372.55 |
6.73% |
883.63 |
2.51% |
738.54 |
2.09% |
| 20250714 |
52.20 |
0.89% |
3060.74 |
-11969.00 |
-832.83 |
-2.34% |
1301.13 |
3.66% |
2592.44 |
7.28% |
| 20250711 |
51.74 |
-6.51% |
-15861.59 |
-19678.38 |
-8245.37 |
-13.31% |
-3301.45 |
-5.33% |
-4314.77 |
-6.96% |
| 20250710 |
55.34 |
1.95% |
1674.46 |
-7623.43 |
779.32 |
2.01% |
96.04 |
0.25% |
799.10 |
2.06% |
| 20250709 |
54.28 |
-7.80% |
-7549.43 |
-8135.68 |
-4655.19 |
-8.69% |
-1940.02 |
-3.62% |
-954.22 |
-1.78% |
| 20250708 |
58.87 |
4.79% |
4835.92 |
-6895.63 |
985.07 |
2.21% |
2777.97 |
6.23% |
1072.88 |
2.41% |
| 20250707 |
56.18 |
-11.53% |
-6983.86 |
-9693.21 |
-8542.21 |
-12.92% |
1236.45 |
1.87% |
321.90 |
0.49% |
| 20250704 |
63.50 |
2.34% |
5584.21 |
-8007.47 |
3809.58 |
7.24% |
1269.94 |
2.41% |
504.69 |
0.96% |
| 20250703 |
62.05 |
-1.43% |
2078.95 |
-7926.29 |
267.07 |
0.76% |
1013.37 |
2.87% |
798.51 |
2.26% |
| 20250702 |
62.95 |
-8.61% |
-2426.45 |
-5575.65 |
-3415.14 |
-7.02% |
266.47 |
0.55% |
722.22 |
1.48% |
| 20250701 |
68.88 |
-3.89% |
-1442.30 |
3026.31 |
-1812.51 |
-4.65% |
-750.92 |
-1.93% |
1121.13 |
2.87% |
| 20250630 |
71.67 |
-3.19% |
-9778.50 |
6606.42 |
-6856.47 |
-12.06% |
-2591.72 |
-4.56% |
-330.31 |
-0.58% |
| 20250627 |
74.03 |
5.79% |
2653.78 |
14269.89 |
3890.76 |
7.36% |
-139.46 |
-0.26% |
-1097.52 |
-2.08% |
| 20250626 |
69.98 |
3.26% |
4966.99 |
8783.41 |
2617.71 |
4.58% |
1689.08 |
2.96% |
660.20 |
1.16% |
| 20250625 |
67.77 |
8.07% |
5572.90 |
7875.58 |
5186.82 |
10.50% |
2638.06 |
5.34% |
-2251.98 |
-4.56% |
| 20250624 |
62.71 |
6.58% |
1121.53 |
8786.45 |
1767.60 |
5.89% |
832.31 |
2.77% |
-1478.38 |
-4.92% |
| 20250623 |
58.84 |
-2.36% |
1133.30 |
5701.80 |
807.00 |
3.70% |
693.92 |
3.18% |
-367.62 |
-1.68% |
688159有方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向：成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢？什么是有方科技[688159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有方科技[688159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
