| 688159有方科技 今日实时资金流向 |
| 15:00 |
3809.58 |
1269.94 |
504.69 |
| 14:59 |
3749.74 |
1312.40 |
468.67 |
| 14:58 |
3749.74 |
1312.40 |
468.67 |
| 14:57 |
3749.74 |
1312.40 |
468.67 |
| 14:56 |
3855.09 |
1307.28 |
473.28 |
| 14:55 |
3820.85 |
1275.32 |
479.93 |
| 14:54 |
3856.78 |
1238.25 |
435.88 |
| 14:53 |
4080.95 |
1214.09 |
410.55 |
| 14:52 |
4183.54 |
1229.99 |
403.03 |
| 14:51 |
4183.54 |
1224.55 |
369.86 |
| 14:50 |
4183.54 |
1230.92 |
379.95 |
| 14:49 |
4069.39 |
1244.73 |
371.76 |
| 14:48 |
4069.39 |
1235.17 |
381.89 |
| 14:47 |
4069.39 |
1227.30 |
393.82 |
| 14:46 |
4095.30 |
1242.34 |
408.58 |
| 14:45 |
4095.30 |
1245.63 |
435.65 |
| 14:44 |
4095.30 |
1245.63 |
414.46 |
| 14:43 |
4095.30 |
1245.63 |
415.45 |
| 14:42 |
4095.30 |
1272.39 |
384.14 |
| 14:41 |
4095.30 |
1296.02 |
398.84 |
| 14:40 |
4095.30 |
1273.82 |
356.09 |
| 14:39 |
4122.67 |
1273.73 |
357.88 |
| 14:38 |
4122.67 |
1273.73 |
303.64 |
| 14:37 |
4122.67 |
1282.06 |
309.72 |
| 14:36 |
4122.67 |
1282.06 |
306.46 |
| 14:35 |
4122.67 |
1282.06 |
299.07 |
| 14:34 |
4154.47 |
1286.17 |
286.94 |
| 14:33 |
4154.47 |
1297.61 |
286.16 |
| 14:32 |
4154.47 |
1297.61 |
279.64 |
| 14:31 |
4140.19 |
1296.66 |
326.15 |
| 14:30 |
4141.08 |
1250.49 |
284.97 |
| 14:29 |
4141.08 |
1236.59 |
274.18 |
| 14:28 |
4219.47 |
1238.80 |
291.58 |
| 14:27 |
4219.47 |
1230.68 |
322.76 |
| 14:26 |
4219.47 |
1247.82 |
319.10 |
| 14:25 |
4219.47 |
1266.61 |
321.53 |
| 14:24 |
4219.47 |
1271.03 |
330.18 |
| 14:23 |
4219.47 |
1276.11 |
335.69 |
| 14:22 |
4411.65 |
1283.33 |
353.53 |
| 14:21 |
4411.65 |
1270.59 |
356.14 |
| 14:20 |
4411.65 |
1239.28 |
340.17 |
| 14:19 |
4389.19 |
1232.09 |
341.50 |
| 14:18 |
4410.95 |
1214.39 |
335.97 |
| 14:17 |
4410.95 |
1214.39 |
332.18 |
| 14:16 |
4410.95 |
1220.37 |
332.89 |
| 14:15 |
4388.66 |
1224.82 |
290.45 |
| 14:14 |
4458.51 |
1173.78 |
242.72 |
| 14:13 |
4458.51 |
1195.23 |
243.03 |
| 14:12 |
4489.17 |
1196.60 |
243.74 |
| 14:11 |
4489.17 |
1171.82 |
232.57 |
| 14:10 |
4489.17 |
1180.67 |
206.64 |
| 14:09 |
4489.17 |
1176.84 |
200.41 |
| 14:08 |
4489.17 |
1215.83 |
205.05 |
| 14:07 |
4489.17 |
1225.71 |
194.69 |
| 14:06 |
4489.17 |
1230.82 |
189.31 |
| 14:05 |
4489.17 |
1224.42 |
181.57 |
| 14:04 |
4489.17 |
1218.04 |
160.14 |
| 14:03 |
4385.56 |
1216.41 |
160.96 |
| 14:02 |
4385.56 |
1218.64 |
138.58 |
| 14:01 |
4291.75 |
1218.78 |
144.81 |
| 14:00 |
4322.10 |
1283.87 |
234.58 |
| 13:59 |
4322.10 |
1283.87 |
237.62 |
| 13:58 |
4322.10 |
1283.87 |
240.27 |
| 13:57 |
4322.10 |
1283.87 |
240.27 |
| 13:56 |
4322.10 |
1283.87 |
242.61 |
| 13:55 |
4322.10 |
1258.07 |
233.35 |
| 13:54 |
4322.10 |
1270.89 |
229.07 |
| 13:53 |
4322.10 |
1286.27 |
220.02 |
| 13:52 |
4322.10 |
1286.27 |
223.21 |
| 13:51 |
4322.10 |
1298.32 |
180.97 |
| 13:50 |
4322.10 |
1297.95 |
182.09 |
| 13:49 |
3899.72 |
1261.63 |
175.79 |
| 13:48 |
3910.72 |
1218.72 |
163.70 |
| 13:47 |
3874.97 |
1235.30 |
165.26 |
| 13:46 |
3874.97 |
1200.96 |
153.12 |
| 13:45 |
3993.64 |
1157.98 |
194.30 |
| 13:44 |
4108.56 |
1194.52 |
209.23 |
| 13:43 |
4108.56 |
1176.54 |
204.88 |
| 13:42 |
4108.56 |
1165.05 |
213.07 |
| 13:41 |
4092.38 |
1139.10 |
194.20 |
| 13:40 |
4002.31 |
1153.27 |
206.45 |
| 13:39 |
4152.25 |
1165.72 |
210.80 |
| 13:38 |
4152.25 |
1191.50 |
229.67 |
| 13:37 |
4237.40 |
1228.94 |
253.58 |
| 13:36 |
4237.40 |
1196.44 |
235.03 |
| 13:35 |
4260.95 |
1123.12 |
220.39 |
| 13:34 |
4260.95 |
1123.12 |
230.58 |
| 13:33 |
4260.95 |
1138.64 |
224.88 |
| 13:32 |
4389.77 |
1099.59 |
221.12 |
| 13:31 |
4448.57 |
1063.35 |
206.57 |
| 13:30 |
4451.92 |
1011.42 |
149.80 |
| 13:29 |
4430.87 |
981.02 |
138.59 |
| 13:28 |
4485.30 |
990.95 |
113.11 |
| 13:27 |
4485.30 |
1000.17 |
128.52 |
| 13:26 |
4457.04 |
977.67 |
104.55 |
| 13:25 |
4466.11 |
915.56 |
96.58 |
| 13:24 |
4469.76 |
893.78 |
83.89 |
| 13:23 |
4466.46 |
913.32 |
65.76 |
| 13:22 |
4259.16 |
832.02 |
29.61 |
| 13:21 |
4259.16 |
823.16 |
9.23 |
| 13:20 |
4259.16 |
792.83 |
-5.08 |
| 13:19 |
4187.77 |
751.57 |
-3.68 |
| 13:18 |
4053.64 |
707.56 |
-30.85 |
| 13:17 |
4127.97 |
685.58 |
-39.21 |
| 13:16 |
4135.14 |
693.07 |
10.93 |
| 13:15 |
4159.85 |
701.22 |
42.83 |
| 13:14 |
4183.68 |
706.49 |
15.65 |
| 13:13 |
4183.68 |
695.45 |
26.32 |
| 13:12 |
4323.39 |
751.38 |
23.83 |
| 13:11 |
4430.86 |
735.93 |
24.28 |
| 13:10 |
4213.46 |
704.87 |
-9.21 |
| 13:09 |
4241.84 |
687.10 |
7.97 |
| 13:08 |
4350.50 |
658.56 |
21.59 |
| 13:07 |
4350.50 |
687.37 |
41.87 |
| 13:06 |
4367.67 |
684.19 |
-8.95 |
| 13:05 |
4482.23 |
705.71 |
12.43 |
| 13:04 |
4586.00 |
744.93 |
56.90 |
| 13:03 |
4586.00 |
884.09 |
80.89 |
| 13:02 |
4578.82 |
848.74 |
87.82 |
| 13:01 |
4596.90 |
897.37 |
116.36 |
| 11:30 |
4072.90 |
966.37 |
56.60 |
| 11:29 |
3951.83 |
922.79 |
-38.39 |
| 11:28 |
3848.10 |
969.94 |
-80.54 |
| 11:27 |
3815.66 |
959.75 |
-83.36 |
| 11:26 |
3803.76 |
982.21 |
-90.78 |
| 11:25 |
3606.31 |
1035.04 |
-107.94 |
| 11:24 |
3473.06 |
1035.63 |
-142.13 |
| 11:23 |
3551.43 |
1018.01 |
-144.09 |
| 11:22 |
3551.43 |
1018.01 |
-128.75 |
| 11:21 |
3515.88 |
1007.25 |
-109.41 |
| 11:20 |
3515.88 |
994.13 |
-91.03 |
| 11:19 |
3411.45 |
968.91 |
-132.88 |
| 11:18 |
3411.45 |
969.75 |
-131.68 |
| 11:17 |
3468.85 |
1000.92 |
-148.01 |
| 11:16 |
3488.59 |
1006.13 |
-200.17 |
| 11:15 |
3443.54 |
941.11 |
-261.36 |
| 11:14 |
3443.54 |
949.03 |
-269.97 |
| 11:13 |
3443.54 |
987.34 |
-297.10 |
| 11:12 |
3471.96 |
1033.66 |
-321.71 |
| 11:11 |
3397.64 |
1015.42 |
-316.75 |
| 11:10 |
3297.15 |
945.94 |
-381.15 |
| 11:09 |
3276.93 |
918.98 |
-406.99 |
| 11:08 |
3217.00 |
959.88 |
-385.95 |
| 11:07 |
2993.10 |
879.24 |
-403.24 |
| 11:06 |
2993.10 |
868.01 |
-406.63 |
| 11:05 |
2934.11 |
797.45 |
-454.89 |
| 11:04 |
2889.97 |
729.15 |
-488.58 |
| 11:03 |
2889.97 |
731.71 |
-511.85 |
| 11:02 |
2889.97 |
684.62 |
-522.65 |
| 11:01 |
2810.15 |
647.83 |
-544.98 |
| 11:00 |
2810.15 |
631.33 |
-555.21 |
| 10:59 |
2804.52 |
623.29 |
-558.47 |
| 10:58 |
2674.89 |
619.90 |
-554.25 |
| 10:57 |
2730.22 |
675.59 |
-430.81 |
| 10:56 |
2730.22 |
675.59 |
-408.16 |
| 10:55 |
2609.48 |
699.31 |
-434.35 |
| 10:54 |
2568.03 |
677.08 |
-474.99 |
| 10:53 |
2568.03 |
692.79 |
-467.56 |
| 10:52 |
2568.03 |
705.77 |
-459.69 |
| 10:51 |
2621.81 |
711.30 |
-443.37 |
| 10:50 |
2628.80 |
683.97 |
-497.99 |
| 10:49 |
2658.99 |
777.88 |
-489.14 |
| 10:48 |
2580.11 |
792.19 |
-493.94 |
| 10:47 |
2547.39 |
778.57 |
-505.97 |
| 10:46 |
2332.54 |
772.05 |
-533.74 |
| 10:45 |
2212.05 |
750.15 |
-549.32 |
| 10:44 |
2300.89 |
766.82 |
-545.03 |
| 10:43 |
2300.89 |
766.82 |
-551.79 |
| 10:42 |
2300.89 |
749.58 |
-562.98 |
| 10:41 |
2300.89 |
739.70 |
-571.27 |
| 10:40 |
2300.89 |
722.69 |
-564.82 |
| 10:39 |
2300.89 |
717.57 |
-566.32 |
| 10:38 |
2300.89 |
725.78 |
-571.86 |
| 10:37 |
2303.85 |
752.53 |
-563.19 |
| 10:36 |
2303.85 |
722.14 |
-596.35 |
| 10:35 |
2276.06 |
630.52 |
-628.97 |
| 10:34 |
2353.50 |
612.48 |
-611.86 |
| 10:33 |
2353.50 |
599.67 |
-629.13 |
| 10:32 |
2353.50 |
621.82 |
-645.88 |
| 10:31 |
2353.50 |
594.43 |
-662.84 |
| 10:30 |
2353.50 |
505.12 |
-685.44 |
| 10:29 |
2353.50 |
486.44 |
-688.04 |
| 10:28 |
2134.21 |
451.93 |
-695.96 |
| 10:27 |
2134.21 |
462.20 |
-700.37 |
| 10:26 |
2134.21 |
462.20 |
-698.93 |
| 10:25 |
2131.83 |
456.41 |
-695.94 |
| 10:24 |
2106.09 |
434.49 |
-725.12 |
| 10:23 |
2106.09 |
421.65 |
-727.59 |
| 10:22 |
2106.09 |
409.35 |
-733.15 |
| 10:21 |
2059.99 |
384.38 |
-772.08 |
| 10:20 |
2187.61 |
380.17 |
-743.85 |
| 10:19 |
2187.61 |
380.17 |
-736.93 |
| 10:18 |
2213.14 |
386.59 |
-724.16 |
| 10:17 |
2334.42 |
391.63 |
-684.10 |
| 10:16 |
2334.42 |
372.82 |
-689.56 |
| 10:15 |
2252.77 |
326.40 |
-679.54 |
| 10:14 |
2252.77 |
318.69 |
-688.61 |
| 10:13 |
2252.77 |
280.84 |
-697.37 |
| 10:12 |
2252.77 |
284.68 |
-681.95 |
| 10:11 |
2252.77 |
308.38 |
-644.02 |
| 10:10 |
2252.77 |
338.38 |
-615.90 |
| 10:09 |
2351.96 |
407.84 |
-559.84 |
| 10:08 |
2351.96 |
413.00 |
-551.17 |
| 10:07 |
2351.96 |
406.54 |
-555.30 |
| 10:06 |
2351.96 |
412.96 |
-530.54 |
| 10:05 |
2712.39 |
441.42 |
-470.18 |
| 10:04 |
2817.98 |
399.72 |
-481.17 |
| 10:03 |
2795.40 |
404.56 |
-463.94 |
| 10:02 |
2800.67 |
305.82 |
-485.55 |
| 10:01 |
2961.69 |
292.09 |
-463.94 |
| 10:00 |
2977.48 |
295.29 |
-423.98 |
| 09:59 |
3041.67 |
377.43 |
-405.25 |
| 09:58 |
3105.98 |
407.08 |
-406.59 |
| 09:57 |
3528.84 |
467.55 |
-390.51 |
| 09:56 |
3466.54 |
416.93 |
-432.65 |
| 09:55 |
3522.67 |
475.28 |
-332.09 |
| 09:54 |
3453.42 |
505.90 |
-318.79 |
| 09:53 |
3379.33 |
453.17 |
-344.17 |
| 09:52 |
3190.84 |
518.95 |
-332.60 |
| 09:51 |
3267.54 |
521.44 |
-308.84 |
| 09:50 |
3053.63 |
559.35 |
-331.02 |
| 09:49 |
3166.01 |
601.81 |
-228.77 |
| 09:48 |
2761.63 |
416.94 |
-286.94 |
| 09:47 |
1836.40 |
323.60 |
-324.22 |
| 09:46 |
1764.14 |
171.49 |
-383.42 |
| 09:45 |
1797.11 |
154.37 |
-387.81 |
| 09:44 |
1819.96 |
93.83 |
-400.31 |
| 09:43 |
1947.45 |
129.57 |
-330.49 |
| 09:42 |
1823.70 |
143.53 |
-303.98 |
| 09:41 |
1622.82 |
211.86 |
-282.61 |
| 09:40 |
1597.79 |
169.00 |
-230.79 |
| 09:39 |
1583.36 |
173.54 |
-215.47 |
| 09:38 |
1088.73 |
100.86 |
-182.13 |
| 09:37 |
760.24 |
-58.41 |
-181.13 |
| 09:36 |
492.00 |
-125.37 |
-158.20 |
| 09:35 |
445.43 |
35.78 |
-10.88 |
| 09:34 |
313.80 |
38.66 |
5.80 |
| 09:33 |
82.96 |
12.31 |
-38.19 |
| 09:32 |
-7.35 |
-53.79 |
-18.25 |
| 09:31 |
-349.98 |
-30.08 |
-19.55 |
| 09:30 |
-130.23 |
-3.73 |
-9.94 |
|
| 大单资金：3809.58万元 |
成交额占比：7.24% |
| 中单资金：1269.94万元 |
成交额占比：2.41% |
| 小单资金：504.69万元 |
成交额占比：0.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
63.50 |
2.34% |
5584.21 |
-8007.47 |
3809.58 |
7.24% |
1269.94 |
2.41% |
504.69 |
0.96% |
| 20250703 |
62.05 |
-1.43% |
2078.95 |
-7926.29 |
267.07 |
0.76% |
1013.37 |
2.87% |
798.51 |
2.26% |
| 20250702 |
62.95 |
-8.61% |
-2426.45 |
-5575.65 |
-3415.14 |
-7.02% |
266.47 |
0.55% |
722.22 |
1.48% |
| 20250701 |
68.88 |
-3.89% |
-1442.30 |
3026.31 |
-1812.51 |
-4.65% |
-750.92 |
-1.93% |
1121.13 |
2.87% |
| 20250630 |
71.67 |
-3.19% |
-9778.50 |
6606.42 |
-6856.47 |
-12.06% |
-2591.72 |
-4.56% |
-330.31 |
-0.58% |
| 20250627 |
74.03 |
5.79% |
2653.78 |
14269.89 |
3890.76 |
7.36% |
-139.46 |
-0.26% |
-1097.52 |
-2.08% |
| 20250626 |
69.98 |
3.26% |
4966.99 |
8783.41 |
2617.71 |
4.58% |
1689.08 |
2.96% |
660.20 |
1.16% |
| 20250625 |
67.77 |
8.07% |
5572.90 |
7875.58 |
5186.82 |
10.50% |
2638.06 |
5.34% |
-2251.98 |
-4.56% |
| 20250624 |
62.71 |
6.58% |
1121.53 |
8786.45 |
1767.60 |
5.89% |
832.31 |
2.77% |
-1478.38 |
-4.92% |
| 20250623 |
58.84 |
-2.36% |
1133.30 |
5701.80 |
807.00 |
3.70% |
693.92 |
3.18% |
-367.62 |
-1.68% |
| 20250620 |
60.26 |
-2.33% |
-1424.39 |
3689.43 |
-1595.72 |
-6.37% |
300.98 |
1.20% |
-129.65 |
-0.52% |
| 20250619 |
61.70 |
1.60% |
1274.58 |
5828.79 |
1709.88 |
3.71% |
-306.30 |
-0.66% |
-129.00 |
-0.28% |
| 20250618 |
60.73 |
8.00% |
5472.95 |
4622.40 |
6097.69 |
12.45% |
1174.42 |
2.40% |
-1799.16 |
-3.67% |
| 20250617 |
56.23 |
-0.67% |
-4863.83 |
-2675.91 |
-1317.05 |
-4.88% |
-1401.84 |
-5.19% |
-2144.94 |
-7.94% |
| 20250616 |
56.61 |
-1.31% |
-4891.61 |
-3710.66 |
-1205.37 |
-3.42% |
-2775.43 |
-7.88% |
-910.81 |
-2.58% |
| 20250613 |
57.36 |
-5.98% |
-8493.53 |
-4725.39 |
543.64 |
1.05% |
-4651.93 |
-9.03% |
-4385.24 |
-8.51% |
| 20250612 |
61.01 |
0.66% |
-973.71 |
-3504.48 |
503.49 |
1.57% |
-850.45 |
-2.66% |
-626.75 |
-1.96% |
| 20250611 |
60.61 |
-2.07% |
-2236.70 |
-3987.75 |
-1200.62 |
-3.81% |
-1963.99 |
-6.23% |
927.91 |
2.94% |
| 20250610 |
61.89 |
-8.97% |
-6544.87 |
-2173.67 |
-2351.80 |
-3.74% |
-4408.52 |
-7.01% |
215.45 |
0.34% |
| 20250609 |
67.99 |
0.55% |
-6599.18 |
-363.52 |
-2220.10 |
-3.80% |
-918.62 |
-1.57% |
-3460.46 |
-5.93% |
| 20250606 |
67.62 |
1.38% |
1005.45 |
2065.89 |
1764.55 |
5.90% |
1061.10 |
3.55% |
-1820.20 |
-6.09% |
| 20250605 |
66.70 |
0.48% |
-689.46 |
-1772.37 |
20.22 |
0.08% |
-789.69 |
-3.01% |
80.01 |
0.30% |
| 20250604 |
66.38 |
2.96% |
-938.45 |
-3991.65 |
613.46 |
1.56% |
1083.92 |
2.76% |
-2635.83 |
-6.70% |
| 20250603 |
64.47 |
1.21% |
834.81 |
-4151.18 |
-541.65 |
-2.48% |
433.16 |
1.98% |
943.30 |
4.32% |
| 20250530 |
63.70 |
-3.35% |
2500.72 |
-4100.19 |
209.31 |
0.60% |
-872.63 |
-2.48% |
3164.04 |
9.01% |
| 20250529 |
65.91 |
-2.37% |
503.11 |
-7803.10 |
-2073.71 |
-7.54% |
191.29 |
0.70% |
2385.53 |
8.67% |
| 20250528 |
67.51 |
-1.66% |
-2756.24 |
1108.49 |
-2199.06 |
-8.91% |
-1151.47 |
-4.67% |
594.29 |
2.41% |
| 20250527 |
68.65 |
2.94% |
1263.43 |
204.38 |
453.93 |
1.50% |
1125.46 |
3.72% |
-315.96 |
-1.05% |
| 20250526 |
66.69 |
1.24% |
-1349.87 |
-1771.99 |
-490.66 |
-1.99% |
-350.54 |
-1.42% |
-508.67 |
-2.06% |
| 20250523 |
65.87 |
-2.93% |
-6441.33 |
1537.87 |
-3493.60 |
-9.39% |
-1106.61 |
-2.97% |
-1841.12 |
-4.95% |
688159有方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向：成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢？什么是有方科技[688159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有方科技[688159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
