| 688163赛伦生物 今日实时资金流向 |
| 15:00 |
-291.78 |
-298.90 |
-417.33 |
| 14:59 |
-291.78 |
-282.09 |
-416.98 |
| 14:58 |
-291.78 |
-282.09 |
-416.98 |
| 14:57 |
-291.78 |
-282.09 |
-416.98 |
| 14:56 |
-291.78 |
-291.89 |
-430.82 |
| 14:55 |
-291.78 |
-282.40 |
-433.42 |
| 14:54 |
-291.78 |
-289.36 |
-434.43 |
| 14:53 |
-266.24 |
-289.36 |
-418.62 |
| 14:52 |
-266.24 |
-294.75 |
-418.96 |
| 14:51 |
-266.24 |
-306.37 |
-421.17 |
| 14:50 |
-266.24 |
-306.37 |
-414.05 |
| 14:49 |
-266.24 |
-311.54 |
-417.47 |
| 14:48 |
-266.24 |
-305.14 |
-428.88 |
| 14:47 |
-266.24 |
-298.43 |
-430.20 |
| 14:46 |
-266.24 |
-298.43 |
-422.39 |
| 14:45 |
-266.24 |
-285.53 |
-425.40 |
| 14:44 |
-266.24 |
-285.53 |
-421.82 |
| 14:43 |
-266.24 |
-285.53 |
-411.47 |
| 14:42 |
-266.24 |
-288.33 |
-410.78 |
| 14:41 |
-266.24 |
-288.33 |
-415.05 |
| 14:40 |
-266.24 |
-286.05 |
-408.06 |
| 14:39 |
-266.24 |
-286.05 |
-408.06 |
| 14:38 |
-266.24 |
-286.05 |
-409.09 |
| 14:37 |
-266.24 |
-294.83 |
-409.35 |
| 14:36 |
-266.24 |
-294.83 |
-404.60 |
| 14:35 |
-266.24 |
-294.83 |
-387.75 |
| 14:34 |
-266.24 |
-294.83 |
-384.89 |
| 14:33 |
-266.24 |
-294.83 |
-384.49 |
| 14:32 |
-266.24 |
-294.83 |
-377.50 |
| 14:31 |
-266.24 |
-294.83 |
-381.44 |
| 14:30 |
-266.24 |
-294.83 |
-384.45 |
| 14:29 |
-266.24 |
-294.83 |
-386.34 |
| 14:28 |
-266.24 |
-300.95 |
-389.38 |
| 14:27 |
-266.24 |
-300.95 |
-387.51 |
| 14:26 |
-266.24 |
-300.95 |
-395.28 |
| 14:25 |
-266.24 |
-295.78 |
-387.61 |
| 14:24 |
-266.24 |
-295.78 |
-389.23 |
| 14:23 |
-266.24 |
-289.14 |
-390.29 |
| 14:22 |
-266.24 |
-275.20 |
-384.08 |
| 14:21 |
-266.24 |
-275.20 |
-379.20 |
| 14:20 |
-266.24 |
-280.37 |
-375.93 |
| 14:19 |
-266.24 |
-272.55 |
-374.12 |
| 14:18 |
-266.24 |
-272.55 |
-373.61 |
| 14:17 |
-266.24 |
-272.55 |
-372.45 |
| 14:16 |
-266.24 |
-272.55 |
-384.77 |
| 14:15 |
-266.24 |
-272.55 |
-393.05 |
| 14:14 |
-266.24 |
-272.55 |
-390.98 |
| 14:13 |
-266.24 |
-272.55 |
-395.96 |
| 14:12 |
-266.24 |
-272.55 |
-399.32 |
| 14:11 |
-266.24 |
-277.72 |
-403.98 |
| 14:10 |
-266.24 |
-259.63 |
-400.46 |
| 14:09 |
-266.24 |
-235.32 |
-395.08 |
| 14:08 |
-266.24 |
-235.32 |
-391.18 |
| 14:07 |
-266.24 |
-235.32 |
-392.35 |
| 14:06 |
-266.24 |
-218.77 |
-388.86 |
| 14:05 |
-266.24 |
-213.60 |
-393.42 |
| 14:04 |
-266.24 |
-213.60 |
-396.83 |
| 14:03 |
-266.24 |
-213.60 |
-399.35 |
| 14:02 |
-266.24 |
-213.60 |
-399.35 |
| 14:01 |
-266.24 |
-213.60 |
-400.07 |
| 14:00 |
-266.24 |
-213.60 |
-401.10 |
| 13:59 |
-266.24 |
-213.60 |
-407.72 |
| 13:58 |
-266.24 |
-224.95 |
-407.95 |
| 13:57 |
-266.24 |
-224.95 |
-410.30 |
| 13:56 |
-266.24 |
-224.95 |
-407.23 |
| 13:55 |
-266.24 |
-217.20 |
-401.88 |
| 13:54 |
-266.24 |
-222.53 |
-402.48 |
| 13:53 |
-266.24 |
-222.53 |
-403.51 |
| 13:52 |
-266.24 |
-222.53 |
-406.61 |
| 13:51 |
-266.24 |
-222.53 |
-407.39 |
| 13:50 |
-266.24 |
-220.37 |
-406.16 |
| 13:49 |
-266.24 |
-220.37 |
-408.22 |
| 13:48 |
-266.24 |
-220.37 |
-409.30 |
| 13:47 |
-266.24 |
-220.37 |
-409.30 |
| 13:46 |
-266.24 |
-220.37 |
-408.63 |
| 13:45 |
-266.24 |
-219.19 |
-402.26 |
| 13:44 |
-240.43 |
-219.19 |
-398.68 |
| 13:43 |
-240.43 |
-219.19 |
-396.68 |
| 13:42 |
-240.43 |
-219.19 |
-396.92 |
| 13:41 |
-240.43 |
-219.19 |
-396.41 |
| 13:40 |
-240.43 |
-219.19 |
-400.72 |
| 13:39 |
-240.43 |
-219.19 |
-401.30 |
| 13:38 |
-240.43 |
-219.19 |
-404.85 |
| 13:37 |
-240.43 |
-230.53 |
-410.00 |
| 13:36 |
-240.43 |
-230.53 |
-408.80 |
| 13:35 |
-240.43 |
-235.87 |
-408.54 |
| 13:34 |
-240.43 |
-235.87 |
-409.15 |
| 13:33 |
-214.66 |
-235.87 |
-409.15 |
| 13:32 |
-214.66 |
-230.71 |
-411.21 |
| 13:31 |
-214.66 |
-261.64 |
-425.22 |
| 13:30 |
-214.66 |
-261.64 |
-425.50 |
| 13:29 |
-214.66 |
-261.64 |
-427.83 |
| 13:28 |
-214.66 |
-254.66 |
-423.24 |
| 13:27 |
-139.28 |
-254.66 |
-408.48 |
| 13:26 |
-139.28 |
-254.66 |
-405.35 |
| 13:25 |
-139.28 |
-248.98 |
-405.35 |
| 13:24 |
-139.28 |
-248.98 |
-407.73 |
| 13:23 |
-139.28 |
-248.98 |
-407.73 |
| 13:22 |
-139.28 |
-248.98 |
-406.95 |
| 13:21 |
-113.42 |
-236.03 |
-405.13 |
| 13:20 |
-113.42 |
-236.03 |
-408.92 |
| 13:19 |
-113.42 |
-236.03 |
-409.87 |
| 13:18 |
-113.42 |
-236.03 |
-411.17 |
| 13:17 |
-113.42 |
-236.03 |
-413.79 |
| 13:16 |
-113.42 |
-236.03 |
-413.75 |
| 13:15 |
-113.42 |
-236.03 |
-414.91 |
| 13:14 |
-113.42 |
-236.03 |
-416.93 |
| 13:13 |
-137.76 |
-223.48 |
-409.13 |
| 13:12 |
-137.76 |
-229.76 |
-411.20 |
| 13:11 |
-137.76 |
-229.76 |
-411.71 |
| 13:10 |
-137.76 |
-229.76 |
-412.23 |
| 13:09 |
-137.76 |
-229.76 |
-412.89 |
| 13:08 |
-137.76 |
-229.76 |
-410.07 |
| 13:07 |
-137.76 |
-229.76 |
-409.02 |
| 13:06 |
-137.76 |
-229.76 |
-409.44 |
| 13:05 |
-137.76 |
-229.76 |
-408.61 |
| 13:04 |
-137.76 |
-229.76 |
-408.38 |
| 13:03 |
-137.76 |
-241.37 |
-409.04 |
| 13:02 |
-137.76 |
-241.37 |
-409.04 |
| 13:01 |
-137.76 |
-247.56 |
-403.62 |
| 11:30 |
-137.76 |
-243.09 |
-405.23 |
| 11:29 |
-137.76 |
-260.60 |
-414.87 |
| 11:28 |
-137.76 |
-283.61 |
-424.36 |
| 11:27 |
-137.76 |
-271.51 |
-423.03 |
| 11:26 |
-137.76 |
-271.51 |
-419.64 |
| 11:25 |
-137.76 |
-265.54 |
-406.94 |
| 11:24 |
-137.76 |
-265.54 |
-392.65 |
| 11:23 |
-137.76 |
-265.54 |
-391.10 |
| 11:22 |
-137.76 |
-265.54 |
-389.02 |
| 11:21 |
-137.76 |
-271.72 |
-389.35 |
| 11:20 |
-137.76 |
-271.72 |
-392.48 |
| 11:19 |
-137.76 |
-271.72 |
-389.47 |
| 11:18 |
-137.76 |
-271.72 |
-384.92 |
| 11:17 |
-137.76 |
-266.05 |
-381.56 |
| 11:16 |
-137.76 |
-254.23 |
-367.87 |
| 11:15 |
-137.76 |
-259.40 |
-366.63 |
| 11:14 |
-137.76 |
-259.40 |
-361.47 |
| 11:13 |
-137.76 |
-254.23 |
-358.37 |
| 11:12 |
-137.76 |
-245.92 |
-342.03 |
| 11:11 |
-137.76 |
-229.86 |
-304.43 |
| 11:10 |
-137.76 |
-224.68 |
-300.99 |
| 11:09 |
-137.76 |
-222.00 |
-296.14 |
| 11:08 |
-137.76 |
-222.00 |
-298.18 |
| 11:07 |
-91.16 |
-186.49 |
-298.21 |
| 11:06 |
-91.16 |
-186.49 |
-297.74 |
| 11:05 |
-91.16 |
-186.49 |
-297.74 |
| 11:04 |
-91.16 |
-172.46 |
-295.15 |
| 11:03 |
-91.16 |
-172.46 |
-294.94 |
| 11:02 |
-52.28 |
-163.65 |
-283.80 |
| 11:01 |
-52.28 |
-163.65 |
-284.00 |
| 11:00 |
-52.28 |
-163.65 |
-270.43 |
| 10:59 |
-52.28 |
-151.04 |
-260.83 |
| 10:58 |
-52.28 |
-151.04 |
-261.47 |
| 10:57 |
-52.28 |
-140.54 |
-259.40 |
| 10:56 |
-52.28 |
-140.54 |
-249.58 |
| 10:55 |
-52.28 |
-113.64 |
-248.64 |
| 10:54 |
-52.28 |
-105.32 |
-231.93 |
| 10:53 |
-52.28 |
-92.32 |
-229.47 |
| 10:52 |
-52.28 |
-92.32 |
-229.47 |
| 10:51 |
-52.28 |
-97.21 |
-225.49 |
| 10:50 |
-52.28 |
-97.21 |
-229.55 |
| 10:49 |
-52.28 |
-167.32 |
-250.91 |
| 10:48 |
-52.28 |
-172.51 |
-256.45 |
| 10:47 |
-52.28 |
-172.51 |
-250.15 |
| 10:46 |
-31.62 |
-172.51 |
-249.78 |
| 10:45 |
-31.62 |
-172.51 |
-247.70 |
| 10:44 |
-31.62 |
-172.51 |
-245.88 |
| 10:43 |
-31.62 |
-172.51 |
-248.62 |
| 10:42 |
-31.62 |
-164.19 |
-242.32 |
| 10:41 |
-31.62 |
-164.19 |
-235.07 |
| 10:40 |
-31.62 |
-142.15 |
-228.12 |
| 10:39 |
-31.62 |
-142.15 |
-231.52 |
| 10:38 |
-31.62 |
-142.15 |
-234.13 |
| 10:37 |
-31.62 |
-142.15 |
-235.89 |
| 10:36 |
-31.62 |
-142.15 |
-235.83 |
| 10:35 |
-31.62 |
-142.15 |
-237.93 |
| 10:34 |
-31.62 |
-142.15 |
-235.76 |
| 10:33 |
-31.62 |
-142.15 |
-238.36 |
| 10:32 |
-31.62 |
-142.15 |
-240.81 |
| 10:31 |
-31.62 |
-142.15 |
-239.87 |
| 10:30 |
-31.62 |
-133.89 |
-246.95 |
| 10:29 |
-31.62 |
-122.17 |
-246.42 |
| 10:28 |
-31.62 |
-122.17 |
-253.54 |
| 10:27 |
-31.62 |
-122.17 |
-254.36 |
| 10:26 |
-31.62 |
-135.55 |
-258.40 |
| 10:25 |
-31.62 |
-135.55 |
-260.09 |
| 10:24 |
-31.62 |
-129.06 |
-254.50 |
| 10:23 |
-31.62 |
-122.17 |
-246.66 |
| 10:22 |
-31.62 |
-122.17 |
-244.01 |
| 10:21 |
-31.62 |
-122.17 |
-237.23 |
| 10:20 |
-31.62 |
-122.17 |
-240.36 |
| 10:19 |
-31.62 |
-122.17 |
-240.98 |
| 10:18 |
-31.62 |
-122.17 |
-243.88 |
| 10:17 |
-31.62 |
-122.17 |
-244.09 |
| 10:16 |
-31.62 |
-116.09 |
-237.06 |
| 10:15 |
-31.62 |
-116.09 |
-232.54 |
| 10:14 |
-31.62 |
-116.09 |
-224.10 |
| 10:13 |
-31.62 |
-109.33 |
-217.33 |
| 10:12 |
-31.62 |
-119.06 |
-222.53 |
| 10:11 |
-31.62 |
-114.01 |
-219.32 |
| 10:10 |
-31.62 |
-114.01 |
-214.35 |
| 10:09 |
-31.62 |
-114.01 |
-214.87 |
| 10:08 |
-31.62 |
-114.01 |
-220.46 |
| 10:07 |
-31.62 |
-114.01 |
-220.46 |
| 10:06 |
-31.62 |
-132.91 |
-213.73 |
| 10:05 |
-31.62 |
-112.93 |
-202.93 |
| 10:04 |
-31.62 |
-94.10 |
-190.61 |
| 10:03 |
-31.62 |
-94.10 |
-188.74 |
| 10:02 |
-31.62 |
-77.20 |
-161.90 |
| 10:01 |
-31.62 |
-77.20 |
-155.77 |
| 10:00 |
-31.62 |
-101.81 |
-162.51 |
| 09:59 |
-31.62 |
-101.81 |
-159.15 |
| 09:58 |
-31.62 |
-106.09 |
-171.15 |
| 09:57 |
-31.62 |
-120.37 |
-186.00 |
| 09:56 |
-31.62 |
-120.37 |
-189.39 |
| 09:55 |
0.00 |
-14.88 |
-118.19 |
| 09:54 |
0.00 |
-9.66 |
-108.74 |
| 09:53 |
0.00 |
-16.47 |
-112.66 |
| 09:52 |
0.00 |
-16.47 |
-98.89 |
| 09:51 |
0.00 |
34.51 |
-73.43 |
| 09:50 |
0.00 |
34.51 |
-72.91 |
| 09:49 |
0.00 |
34.51 |
-60.52 |
| 09:48 |
0.00 |
39.67 |
-55.26 |
| 09:47 |
0.00 |
33.44 |
-56.17 |
| 09:46 |
0.00 |
33.44 |
-54.08 |
| 09:45 |
0.00 |
19.32 |
-55.35 |
| 09:44 |
0.00 |
29.00 |
-49.33 |
| 09:43 |
0.00 |
26.56 |
-51.93 |
| 09:42 |
0.00 |
8.80 |
-45.84 |
| 09:41 |
0.00 |
6.64 |
-44.92 |
| 09:40 |
0.00 |
1.38 |
-29.25 |
| 09:39 |
0.00 |
1.38 |
-23.55 |
| 09:38 |
0.00 |
1.38 |
-30.55 |
| 09:37 |
0.00 |
1.38 |
-38.15 |
| 09:36 |
0.00 |
1.38 |
-39.84 |
| 09:35 |
0.00 |
2.28 |
-19.51 |
| 09:34 |
0.00 |
14.86 |
-8.75 |
| 09:33 |
0.00 |
0.90 |
-26.62 |
| 09:32 |
0.00 |
-1.83 |
-22.81 |
| 09:31 |
0.00 |
-7.04 |
-18.99 |
| 09:30 |
0.00 |
0.00 |
-14.26 |
|
| 大单资金：-291.78万元 |
成交额占比：-7.43% |
| 中单资金：-298.90万元 |
成交额占比：-7.61% |
| 小单资金：-417.33万元 |
成交额占比：-10.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
25.85 |
-2.01% |
-1008.01 |
-521.96 |
-291.78 |
-7.43% |
-298.90 |
-7.61% |
-417.33 |
-10.62% |
| 20250819 |
26.38 |
0.15% |
-779.87 |
-54.42 |
-309.43 |
-7.03% |
-293.66 |
-6.68% |
-176.78 |
-4.02% |
| 20250818 |
26.34 |
0.73% |
-38.43 |
-43.91 |
-287.55 |
-3.48% |
243.34 |
2.95% |
5.78 |
0.07% |
| 20250815 |
26.15 |
3.81% |
1524.65 |
373.64 |
625.48 |
8.78% |
693.43 |
9.73% |
205.74 |
2.89% |
| 20250814 |
25.19 |
-2.06% |
-1894.98 |
-879.16 |
-258.68 |
-4.35% |
-772.58 |
-12.99% |
-863.72 |
-14.52% |
| 20250813 |
25.72 |
1.98% |
625.95 |
-1191.94 |
175.76 |
3.23% |
365.41 |
6.72% |
84.78 |
1.56% |
| 20250812 |
25.22 |
-1.68% |
-569.79 |
-1891.82 |
-298.92 |
-7.57% |
-191.15 |
-4.84% |
-79.72 |
-2.02% |
| 20250811 |
25.65 |
1.66% |
91.25 |
-2891.89 |
130.00 |
2.94% |
-117.13 |
-2.65% |
78.38 |
1.77% |
| 20250808 |
25.23 |
0.08% |
-1471.85 |
-1707.93 |
-627.32 |
-10.16% |
-514.44 |
-8.33% |
-330.09 |
-5.34% |
| 20250807 |
25.21 |
-2.81% |
-1901.33 |
-902.03 |
-571.46 |
-8.53% |
-778.78 |
-11.63% |
-551.09 |
-8.23% |
| 20250806 |
25.94 |
-0.61% |
-1789.43 |
-547.79 |
-524.12 |
-5.74% |
-975.58 |
-10.69% |
-289.73 |
-3.18% |
| 20250805 |
26.10 |
-4.64% |
-3420.80 |
-375.25 |
-1298.99 |
-7.69% |
-986.61 |
-5.84% |
-1135.20 |
-6.72% |
| 20250804 |
27.37 |
11.90% |
2043.88 |
2726.14 |
1313.96 |
6.92% |
757.88 |
3.99% |
-27.96 |
-0.15% |
| 20250801 |
24.46 |
1.16% |
720.04 |
-46.74 |
178.58 |
2.01% |
138.74 |
1.56% |
402.72 |
4.52% |
| 20250731 |
24.18 |
-0.74% |
-862.97 |
354.30 |
-217.22 |
-2.41% |
-128.90 |
-1.43% |
-516.85 |
-5.74% |
| 20250730 |
24.36 |
-1.97% |
-1186.68 |
-1509.94 |
-351.58 |
-4.56% |
-598.00 |
-7.75% |
-237.10 |
-3.07% |
| 20250729 |
24.85 |
3.50% |
2200.62 |
-1319.65 |
1802.40 |
15.05% |
468.07 |
3.91% |
-69.85 |
-0.58% |
| 20250728 |
24.01 |
-3.03% |
-2604.78 |
-872.77 |
-1458.92 |
-12.99% |
-621.29 |
-5.53% |
-524.57 |
-4.67% |
| 20250725 |
24.76 |
3.64% |
816.72 |
675.62 |
579.62 |
3.40% |
405.42 |
2.37% |
-168.32 |
-0.99% |
| 20250724 |
23.89 |
-1.97% |
-4127.81 |
262.64 |
-2081.46 |
-13.83% |
-1022.06 |
-6.79% |
-1024.29 |
-6.81% |
| 20250723 |
24.37 |
1.12% |
-637.03 |
2670.20 |
-161.29 |
-1.14% |
-228.11 |
-1.62% |
-247.63 |
-1.75% |
| 20250722 |
24.10 |
9.60% |
2828.21 |
2785.28 |
2249.28 |
10.40% |
661.66 |
3.06% |
-82.73 |
-0.38% |
| 20250721 |
21.99 |
-0.05% |
-741.33 |
330.08 |
89.47 |
1.59% |
-347.06 |
-6.15% |
-483.74 |
-8.57% |
| 20250718 |
22.00 |
3.92% |
250.39 |
534.48 |
166.64 |
2.41% |
46.20 |
0.67% |
37.55 |
0.54% |
| 20250717 |
21.17 |
2.82% |
593.52 |
281.57 |
326.10 |
7.66% |
210.18 |
4.94% |
57.24 |
1.34% |
| 20250716 |
20.59 |
0.39% |
14.54 |
-42.32 |
-46.21 |
-2.38% |
-81.90 |
-4.22% |
142.65 |
7.34% |
| 20250715 |
20.51 |
-1.91% |
-711.26 |
-25.24 |
-205.92 |
-7.23% |
-271.60 |
-9.53% |
-233.74 |
-8.21% |
| 20250714 |
20.91 |
2.55% |
752.33 |
-163.41 |
293.87 |
6.15% |
141.06 |
2.95% |
317.40 |
6.64% |
| 20250711 |
20.39 |
0.05% |
-114.92 |
-208.82 |
-86.27 |
-3.26% |
-40.81 |
-1.54% |
12.16 |
0.46% |
| 20250710 |
20.38 |
0.34% |
331.61 |
-115.39 |
2.21 |
0.10% |
8.57 |
0.37% |
320.83 |
13.92% |
688163赛伦生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688163赛伦生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688163赛伦生物 小单资金流向：成交单小于1万股或5万元。
如何看赛伦生物[688163]资金流向的流入和流出呢？什么是赛伦生物[688163]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛伦生物[688163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赛伦生物[688163]资金流向的计算方法不同，所以数据会有不一致的情况。
|
