688182灿勤科技 今日实时资金流向 |
15:00 |
-507.30 |
-1106.65 |
-1175.99 |
14:59 |
-507.30 |
-1106.65 |
-1181.81 |
14:58 |
-507.30 |
-1106.65 |
-1181.81 |
14:57 |
-507.30 |
-1106.65 |
-1181.81 |
14:56 |
-579.42 |
-1080.42 |
-1191.29 |
14:55 |
-579.42 |
-1086.87 |
-1176.60 |
14:54 |
-579.42 |
-1078.90 |
-1176.18 |
14:53 |
-600.00 |
-1075.75 |
-1194.72 |
14:52 |
-600.00 |
-1081.40 |
-1194.47 |
14:51 |
-600.00 |
-1063.42 |
-1180.94 |
14:50 |
-613.89 |
-1040.92 |
-1183.19 |
14:49 |
-613.89 |
-1040.92 |
-1180.64 |
14:48 |
-613.89 |
-1052.21 |
-1169.30 |
14:47 |
-613.89 |
-1047.07 |
-1167.21 |
14:46 |
-613.89 |
-1036.80 |
-1161.14 |
14:45 |
-613.89 |
-981.86 |
-1140.84 |
14:44 |
-613.89 |
-973.12 |
-1133.56 |
14:43 |
-613.89 |
-973.12 |
-1118.81 |
14:42 |
-613.89 |
-967.45 |
-1098.89 |
14:41 |
-613.89 |
-967.45 |
-1104.18 |
14:40 |
-613.89 |
-961.53 |
-1106.05 |
14:39 |
-613.89 |
-961.53 |
-1101.26 |
14:38 |
-613.89 |
-988.02 |
-1105.12 |
14:37 |
-613.89 |
-988.02 |
-1103.10 |
14:36 |
-613.89 |
-994.20 |
-1101.87 |
14:35 |
-613.89 |
-983.92 |
-1104.93 |
14:34 |
-613.89 |
-983.92 |
-1104.48 |
14:33 |
-613.89 |
-983.92 |
-1112.13 |
14:32 |
-613.89 |
-958.24 |
-1089.13 |
14:31 |
-569.16 |
-972.01 |
-1091.33 |
14:30 |
-569.16 |
-977.12 |
-1104.29 |
14:29 |
-569.16 |
-977.12 |
-1110.93 |
14:28 |
-569.16 |
-984.79 |
-1113.50 |
14:27 |
-569.16 |
-953.07 |
-1085.11 |
14:26 |
-569.16 |
-940.26 |
-1081.96 |
14:25 |
-569.16 |
-940.26 |
-1080.61 |
14:24 |
-569.16 |
-940.26 |
-1082.37 |
14:23 |
-569.16 |
-924.53 |
-1072.29 |
14:22 |
-569.16 |
-924.53 |
-1069.06 |
14:21 |
-569.16 |
-924.53 |
-1066.50 |
14:20 |
-517.94 |
-924.53 |
-1068.40 |
14:19 |
-517.94 |
-924.53 |
-1068.93 |
14:18 |
-569.06 |
-916.87 |
-1072.43 |
14:17 |
-475.76 |
-916.87 |
-1086.78 |
14:16 |
-450.95 |
-916.87 |
-1086.54 |
14:15 |
-450.95 |
-907.04 |
-1082.36 |
14:14 |
-450.95 |
-900.36 |
-1078.34 |
14:13 |
-450.95 |
-884.94 |
-1072.78 |
14:12 |
-450.95 |
-884.94 |
-1068.32 |
14:11 |
-450.95 |
-892.73 |
-1069.54 |
14:10 |
-450.95 |
-892.73 |
-1069.59 |
14:09 |
-450.95 |
-873.99 |
-1076.94 |
14:08 |
-450.95 |
-867.86 |
-1075.88 |
14:07 |
-450.95 |
-853.45 |
-1079.31 |
14:06 |
-430.49 |
-834.70 |
-1056.79 |
14:05 |
-430.49 |
-834.70 |
-1056.53 |
14:04 |
-430.49 |
-834.70 |
-1050.89 |
14:03 |
-430.49 |
-829.55 |
-1049.03 |
14:02 |
-430.49 |
-829.55 |
-1047.74 |
14:01 |
-430.49 |
-829.55 |
-1029.91 |
14:00 |
-430.49 |
-829.55 |
-1031.10 |
13:59 |
-430.49 |
-829.55 |
-1035.68 |
13:58 |
-430.49 |
-822.85 |
-1031.88 |
13:57 |
-430.49 |
-828.21 |
-1025.81 |
13:56 |
-430.49 |
-828.21 |
-1018.21 |
13:55 |
-430.49 |
-828.21 |
-1006.32 |
13:54 |
-430.49 |
-821.15 |
-1012.50 |
13:53 |
-430.49 |
-821.15 |
-1014.60 |
13:52 |
-430.49 |
-821.15 |
-1018.58 |
13:51 |
-430.49 |
-821.15 |
-1017.19 |
13:50 |
-430.49 |
-821.15 |
-1017.19 |
13:49 |
-430.49 |
-821.15 |
-1018.99 |
13:48 |
-430.49 |
-810.30 |
-1021.55 |
13:47 |
-430.49 |
-789.73 |
-1008.38 |
13:46 |
-401.77 |
-789.73 |
-984.26 |
13:45 |
-401.77 |
-789.73 |
-977.17 |
13:44 |
-401.77 |
-794.91 |
-977.17 |
13:43 |
-401.77 |
-794.91 |
-978.87 |
13:42 |
-401.77 |
-800.43 |
-985.23 |
13:41 |
-401.77 |
-800.43 |
-985.75 |
13:40 |
-401.77 |
-800.43 |
-985.75 |
13:39 |
-401.77 |
-800.43 |
-978.14 |
13:38 |
-401.77 |
-800.43 |
-981.30 |
13:37 |
-401.77 |
-794.83 |
-986.97 |
13:36 |
-401.77 |
-781.90 |
-986.59 |
13:35 |
-401.77 |
-787.89 |
-991.39 |
13:34 |
-372.05 |
-773.56 |
-988.68 |
13:33 |
-397.47 |
-773.56 |
-1001.79 |
13:32 |
-397.47 |
-773.07 |
-995.90 |
13:31 |
-397.47 |
-736.63 |
-932.94 |
13:30 |
-397.47 |
-747.09 |
-927.44 |
13:29 |
-397.47 |
-734.47 |
-907.25 |
13:28 |
-482.28 |
-795.34 |
-933.81 |
13:27 |
-646.84 |
-755.81 |
-933.03 |
13:26 |
-666.98 |
-758.48 |
-945.72 |
13:25 |
-666.98 |
-763.63 |
-949.78 |
13:24 |
-666.98 |
-795.87 |
-938.26 |
13:23 |
-629.64 |
-818.33 |
-924.22 |
13:22 |
-552.29 |
-822.87 |
-945.55 |
13:21 |
-686.81 |
-898.32 |
-998.90 |
13:20 |
-686.81 |
-898.32 |
-1008.87 |
13:19 |
-686.81 |
-912.94 |
-1022.54 |
13:18 |
-686.81 |
-912.94 |
-1020.66 |
13:17 |
-665.21 |
-901.75 |
-1027.90 |
13:16 |
-665.21 |
-901.75 |
-1028.22 |
13:15 |
-665.21 |
-901.75 |
-1025.60 |
13:14 |
-665.21 |
-891.53 |
-1028.36 |
13:13 |
-665.21 |
-891.53 |
-1028.67 |
13:12 |
-665.21 |
-891.53 |
-1030.06 |
13:11 |
-665.21 |
-891.53 |
-1031.84 |
13:10 |
-665.21 |
-898.26 |
-1026.31 |
13:09 |
-665.21 |
-904.41 |
-1016.25 |
13:08 |
-665.21 |
-905.64 |
-1018.89 |
13:07 |
-665.21 |
-905.64 |
-1012.21 |
13:06 |
-665.21 |
-898.00 |
-1017.42 |
13:05 |
-665.21 |
-898.00 |
-1018.41 |
13:04 |
-627.53 |
-898.00 |
-1023.75 |
13:03 |
-627.53 |
-898.00 |
-1014.35 |
13:02 |
-627.53 |
-903.10 |
-1014.48 |
13:01 |
-627.53 |
-921.67 |
-1059.38 |
11:30 |
-627.53 |
-895.17 |
-1067.56 |
11:29 |
-627.53 |
-895.17 |
-1068.44 |
11:28 |
-627.53 |
-895.17 |
-1070.81 |
11:27 |
-627.53 |
-895.17 |
-1076.53 |
11:26 |
-627.53 |
-895.17 |
-1074.62 |
11:25 |
-627.53 |
-895.17 |
-1065.37 |
11:24 |
-627.53 |
-934.74 |
-1087.52 |
11:23 |
-627.53 |
-925.28 |
-1089.04 |
11:22 |
-627.53 |
-925.28 |
-1082.11 |
11:21 |
-627.53 |
-925.28 |
-1084.01 |
11:20 |
-627.53 |
-925.28 |
-1084.17 |
11:19 |
-627.53 |
-925.28 |
-1083.73 |
11:18 |
-627.53 |
-925.28 |
-1084.16 |
11:17 |
-627.53 |
-925.28 |
-1085.46 |
11:16 |
-627.53 |
-925.28 |
-1082.98 |
11:15 |
-627.53 |
-911.23 |
-1077.62 |
11:14 |
-627.53 |
-916.30 |
-1079.65 |
11:13 |
-627.53 |
-909.97 |
-1088.34 |
11:12 |
-627.53 |
-899.22 |
-1097.33 |
11:11 |
-627.53 |
-899.97 |
-1089.36 |
11:10 |
-627.53 |
-892.20 |
-1101.77 |
11:09 |
-627.53 |
-896.54 |
-1092.76 |
11:08 |
-627.53 |
-901.61 |
-1092.26 |
11:07 |
-627.53 |
-903.86 |
-1091.95 |
11:06 |
-627.53 |
-912.76 |
-1098.64 |
11:05 |
-627.53 |
-901.59 |
-1097.63 |
11:04 |
-627.53 |
-901.59 |
-1106.09 |
11:03 |
-601.90 |
-895.67 |
-1109.04 |
11:02 |
-489.39 |
-895.30 |
-1089.52 |
11:01 |
-489.39 |
-872.62 |
-1090.62 |
11:00 |
-489.39 |
-820.60 |
-1032.84 |
10:59 |
-489.39 |
-797.32 |
-1039.31 |
10:58 |
-489.39 |
-802.37 |
-1034.77 |
10:57 |
-489.39 |
-802.37 |
-1030.20 |
10:56 |
-489.39 |
-787.21 |
-1026.42 |
10:55 |
-489.39 |
-787.21 |
-1009.66 |
10:54 |
-489.39 |
-777.21 |
-1009.42 |
10:53 |
-489.39 |
-771.97 |
-1008.28 |
10:52 |
-489.39 |
-759.44 |
-999.90 |
10:51 |
-489.39 |
-752.81 |
-989.17 |
10:50 |
-402.40 |
-714.52 |
-1022.07 |
10:49 |
-402.40 |
-724.66 |
-1020.44 |
10:48 |
-402.40 |
-715.47 |
-1008.54 |
10:47 |
-402.40 |
-720.57 |
-1007.91 |
10:46 |
-402.40 |
-720.57 |
-1005.72 |
10:45 |
-351.56 |
-712.44 |
-1001.75 |
10:44 |
-351.56 |
-720.37 |
-991.33 |
10:43 |
-351.56 |
-709.44 |
-987.15 |
10:42 |
-351.56 |
-693.20 |
-973.32 |
10:41 |
-351.56 |
-677.90 |
-978.20 |
10:40 |
-351.56 |
-688.52 |
-979.62 |
10:39 |
-351.56 |
-673.75 |
-976.91 |
10:38 |
-351.56 |
-666.46 |
-976.42 |
10:37 |
-351.56 |
-658.83 |
-973.36 |
10:36 |
-351.56 |
-641.69 |
-972.61 |
10:35 |
-326.08 |
-650.30 |
-968.02 |
10:34 |
-326.08 |
-621.45 |
-969.97 |
10:33 |
-326.08 |
-621.45 |
-968.70 |
10:32 |
-326.08 |
-621.45 |
-970.43 |
10:31 |
-326.08 |
-637.72 |
-967.65 |
10:30 |
-326.08 |
-645.41 |
-950.82 |
10:29 |
-326.08 |
-645.41 |
-945.99 |
10:28 |
-326.08 |
-645.41 |
-943.98 |
10:27 |
-326.08 |
-634.59 |
-923.86 |
10:26 |
-326.08 |
-611.43 |
-915.41 |
10:25 |
-326.08 |
-637.19 |
-874.41 |
10:24 |
-326.08 |
-635.64 |
-864.28 |
10:23 |
-326.08 |
-645.78 |
-869.28 |
10:22 |
-326.08 |
-634.63 |
-866.89 |
10:21 |
-326.08 |
-653.38 |
-885.50 |
10:20 |
-365.82 |
-641.06 |
-884.70 |
10:19 |
-365.82 |
-666.73 |
-875.75 |
10:18 |
-401.15 |
-708.17 |
-870.31 |
10:17 |
-450.07 |
-739.35 |
-854.76 |
10:16 |
-450.07 |
-726.12 |
-853.48 |
10:15 |
-450.07 |
-726.12 |
-834.24 |
10:14 |
-450.07 |
-720.35 |
-832.32 |
10:13 |
-450.07 |
-734.84 |
-842.92 |
10:12 |
-450.07 |
-734.84 |
-835.30 |
10:11 |
-450.07 |
-763.18 |
-826.17 |
10:10 |
-450.07 |
-760.12 |
-824.25 |
10:09 |
-489.73 |
-796.24 |
-833.64 |
10:08 |
-370.45 |
-725.92 |
-784.57 |
10:07 |
-349.79 |
-697.76 |
-752.88 |
10:06 |
-328.83 |
-689.27 |
-731.96 |
10:05 |
-328.83 |
-687.57 |
-708.84 |
10:04 |
-328.83 |
-682.47 |
-695.08 |
10:03 |
-328.83 |
-675.13 |
-674.74 |
10:02 |
-328.83 |
-646.17 |
-678.83 |
10:01 |
-328.83 |
-669.06 |
-661.38 |
10:00 |
-328.83 |
-599.26 |
-619.49 |
09:59 |
-328.83 |
-582.54 |
-601.37 |
09:58 |
-385.29 |
-573.97 |
-617.64 |
09:57 |
-385.29 |
-590.02 |
-614.01 |
09:56 |
-335.91 |
-540.77 |
-591.41 |
09:55 |
-295.18 |
-541.70 |
-577.21 |
09:54 |
-241.44 |
-492.35 |
-533.21 |
09:53 |
-162.93 |
-423.85 |
-511.06 |
09:52 |
-162.93 |
-321.24 |
-405.46 |
09:51 |
-162.93 |
-329.61 |
-392.63 |
09:50 |
-162.93 |
-329.61 |
-396.34 |
09:49 |
-162.93 |
-337.31 |
-405.10 |
09:48 |
-162.93 |
-322.55 |
-385.75 |
09:47 |
-162.93 |
-309.13 |
-392.94 |
09:46 |
-162.93 |
-276.27 |
-361.10 |
09:45 |
-141.80 |
-269.20 |
-336.17 |
09:44 |
-141.80 |
-259.84 |
-332.51 |
09:43 |
-141.80 |
-259.84 |
-318.55 |
09:42 |
-106.58 |
-256.90 |
-308.20 |
09:41 |
-80.92 |
-241.55 |
-293.46 |
09:40 |
-101.71 |
-242.85 |
-289.66 |
09:39 |
-101.71 |
-212.35 |
-257.73 |
09:38 |
-101.71 |
-191.50 |
-233.90 |
09:37 |
-115.64 |
-184.21 |
-249.28 |
09:36 |
-47.82 |
-94.54 |
-169.96 |
09:35 |
-72.95 |
-50.47 |
-142.22 |
09:34 |
-3.30 |
-54.90 |
-114.96 |
09:33 |
-23.31 |
-16.61 |
-103.92 |
09:32 |
0.00 |
0.83 |
-66.37 |
09:31 |
0.00 |
39.24 |
-74.90 |
09:30 |
0.00 |
-12.05 |
-22.71 |
|
大单资金:-507.30万元 |
成交额占比:-3.56% |
中单资金:-1106.65万元 |
成交额占比:-7.77% |
小单资金:-1175.99万元 |
成交额占比:-8.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
25.72 |
-3.05% |
-2789.94 |
-1138.24 |
-507.30 |
-3.56% |
-1106.65 |
-7.77% |
-1175.99 |
-8.26% |
20250508 |
26.53 |
-0.04% |
-442.08 |
-60.61 |
125.22 |
1.03% |
-106.82 |
-0.88% |
-460.48 |
-3.78% |
20250507 |
26.54 |
1.41% |
-1793.54 |
-582.15 |
-147.30 |
-0.70% |
-648.96 |
-3.11% |
-997.28 |
-4.77% |
20250506 |
26.17 |
0.96% |
-1309.25 |
-670.01 |
-511.33 |
-2.72% |
-917.38 |
-4.88% |
119.46 |
0.64% |
20250430 |
25.92 |
2.73% |
197.36 |
-1483.34 |
-97.53 |
-0.65% |
707.91 |
4.68% |
-413.02 |
-2.73% |
20250429 |
25.23 |
0.88% |
-311.95 |
-2239.70 |
570.33 |
6.18% |
-100.35 |
-1.09% |
-781.93 |
-8.47% |
20250428 |
25.01 |
-1.26% |
-1281.97 |
-3851.04 |
-396.32 |
-4.25% |
-641.79 |
-6.88% |
-243.86 |
-2.61% |
20250425 |
25.33 |
-1.05% |
-1646.54 |
-4746.95 |
-235.16 |
-1.46% |
95.74 |
0.60% |
-1507.12 |
-9.37% |
20250424 |
25.60 |
-0.47% |
-2710.16 |
619.76 |
-1324.66 |
-5.48% |
-624.98 |
-2.59% |
-760.52 |
-3.15% |
20250423 |
25.72 |
0.98% |
-2656.87 |
1743.16 |
-853.89 |
-4.48% |
-285.55 |
-1.50% |
-1517.43 |
-7.96% |
20250422 |
25.47 |
-4.00% |
-1650.66 |
1771.45 |
-1041.01 |
-4.02% |
-641.42 |
-2.48% |
31.77 |
0.12% |
20250421 |
26.53 |
-2.32% |
154.34 |
2177.38 |
-1292.23 |
-3.04% |
1914.19 |
4.50% |
-467.62 |
-1.10% |
20250418 |
27.16 |
20.02% |
6330.63 |
4270.86 |
5131.55 |
12.71% |
1785.39 |
4.42% |
-586.31 |
-1.45% |
20250417 |
22.63 |
0.13% |
-1024.50 |
-304.93 |
-201.26 |
-1.97% |
-179.86 |
-1.76% |
-643.38 |
-6.29% |
20250416 |
22.60 |
-5.95% |
-2168.39 |
265.87 |
-825.60 |
-4.98% |
-439.10 |
-2.65% |
-903.69 |
-5.45% |
20250415 |
24.03 |
-2.63% |
-1074.97 |
1334.01 |
-635.08 |
-3.59% |
-380.97 |
-2.15% |
-58.92 |
-0.33% |
20250414 |
24.68 |
4.22% |
-1507.16 |
2217.06 |
801.25 |
3.54% |
-1448.21 |
-6.39% |
-860.20 |
-3.80% |
20250411 |
23.68 |
7.34% |
313.26 |
468.00 |
555.76 |
2.23% |
648.38 |
2.61% |
-890.88 |
-3.58% |
20250410 |
22.06 |
3.67% |
303.04 |
-242.19 |
369.54 |
2.05% |
-240.71 |
-1.33% |
174.21 |
0.96% |
20250409 |
21.28 |
4.06% |
-75.03 |
856.63 |
242.54 |
1.19% |
-279.13 |
-1.36% |
-38.44 |
-0.19% |
20250408 |
20.45 |
-1.78% |
113.82 |
555.73 |
247.97 |
0.91% |
83.32 |
0.31% |
-217.47 |
-0.80% |
20250407 |
20.82 |
-19.98% |
-2232.04 |
1244.40 |
-947.81 |
-3.66% |
-568.26 |
-2.19% |
-715.97 |
-2.76% |
20250403 |
26.02 |
-6.60% |
174.59 |
1085.14 |
-154.43 |
-0.85% |
-1.59 |
-0.01% |
330.61 |
1.81% |
20250402 |
27.86 |
5.05% |
855.20 |
1966.73 |
1468.36 |
7.25% |
601.69 |
2.97% |
-1214.85 |
-6.00% |
20250401 |
26.52 |
-2.75% |
-57.47 |
827.75 |
-58.36 |
-0.51% |
-229.16 |
-1.99% |
230.05 |
1.99% |
20250331 |
27.27 |
0.29% |
-375.75 |
541.71 |
936.64 |
5.63% |
38.11 |
0.23% |
-1350.50 |
-8.11% |
20250328 |
27.19 |
-0.77% |
-1113.09 |
-1216.20 |
-1107.07 |
-5.92% |
637.72 |
3.41% |
-643.74 |
-3.45% |
20250327 |
27.40 |
-1.40% |
247.46 |
-1664.35 |
727.16 |
6.18% |
242.16 |
2.06% |
-721.86 |
-6.14% |
20250326 |
27.79 |
1.42% |
-1891.67 |
-2523.64 |
329.38 |
2.02% |
-602.72 |
-3.70% |
-1618.33 |
-9.92% |
20250325 |
27.40 |
-7.96% |
-1878.65 |
-2308.54 |
-344.40 |
-1.06% |
-771.10 |
-2.38% |
-763.15 |
-2.35% |
688182灿勤科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688182灿勤科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688182灿勤科技 小单资金流向:成交单小于1万股或5万元。
如何看灿勤科技[688182]资金流向的流入和流出呢?什么是灿勤科技[688182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灿勤科技[688182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对灿勤科技[688182]资金流向的计算方法不同,所以数据会有不一致的情况。
|