688182灿勤科技 今日实时资金流向 |
15:00 |
2382.92 |
1689.35 |
0.00 |
14:59 |
2475.22 |
1660.78 |
0.00 |
14:58 |
2475.22 |
1660.78 |
0.00 |
14:57 |
2475.22 |
1660.78 |
0.00 |
14:56 |
2548.74 |
1667.78 |
0.00 |
14:55 |
2548.74 |
1669.89 |
0.00 |
14:54 |
2548.74 |
1673.00 |
0.00 |
14:53 |
2530.87 |
1657.47 |
0.00 |
14:52 |
2530.87 |
1642.53 |
0.00 |
14:51 |
2530.87 |
1645.03 |
0.00 |
14:50 |
2530.87 |
1675.61 |
0.00 |
14:49 |
2493.46 |
1648.69 |
0.00 |
14:48 |
2459.30 |
1639.55 |
0.00 |
14:47 |
2301.71 |
1610.58 |
0.00 |
14:46 |
2255.42 |
1615.37 |
0.00 |
14:45 |
2345.63 |
1604.77 |
0.00 |
14:44 |
2345.63 |
1596.03 |
0.00 |
14:43 |
2352.35 |
1601.62 |
0.00 |
14:42 |
2352.35 |
1585.08 |
0.00 |
14:41 |
2374.40 |
1606.68 |
0.00 |
14:40 |
2349.15 |
1588.81 |
0.00 |
14:39 |
2404.89 |
1573.44 |
0.00 |
14:38 |
2425.80 |
1611.93 |
0.00 |
14:37 |
2389.20 |
1617.78 |
0.00 |
14:36 |
2340.05 |
1631.71 |
0.00 |
14:35 |
2340.05 |
1623.44 |
0.00 |
14:34 |
2340.05 |
1623.44 |
0.00 |
14:33 |
2340.05 |
1615.26 |
0.00 |
14:32 |
2340.05 |
1624.74 |
0.00 |
14:31 |
2340.05 |
1624.74 |
0.00 |
14:30 |
2340.05 |
1621.31 |
0.00 |
14:29 |
2390.80 |
1616.72 |
0.00 |
14:28 |
2390.80 |
1598.20 |
0.00 |
14:27 |
2390.80 |
1562.93 |
0.00 |
14:26 |
2344.59 |
1601.37 |
0.00 |
14:25 |
2344.59 |
1610.49 |
0.00 |
14:24 |
2380.98 |
1631.83 |
0.00 |
14:23 |
2380.98 |
1634.41 |
0.00 |
14:22 |
2380.98 |
1633.83 |
0.00 |
14:21 |
2380.98 |
1620.84 |
0.00 |
14:20 |
2380.98 |
1645.34 |
0.00 |
14:19 |
2380.98 |
1658.53 |
0.00 |
14:18 |
2407.47 |
1672.69 |
0.00 |
14:17 |
2385.98 |
1695.20 |
0.00 |
14:16 |
2385.98 |
1677.66 |
0.00 |
14:15 |
2385.98 |
1637.27 |
0.00 |
14:14 |
2316.83 |
1643.39 |
0.00 |
14:13 |
2316.83 |
1651.44 |
0.00 |
14:12 |
2316.83 |
1632.25 |
0.00 |
14:11 |
2316.83 |
1620.54 |
0.00 |
14:10 |
2316.83 |
1621.09 |
0.00 |
14:09 |
2316.83 |
1608.56 |
0.00 |
14:08 |
2316.83 |
1598.01 |
0.00 |
14:07 |
2366.80 |
1585.76 |
0.00 |
14:06 |
2366.80 |
1563.08 |
0.00 |
14:05 |
2366.80 |
1558.69 |
0.00 |
14:04 |
2366.80 |
1484.78 |
0.00 |
14:03 |
2366.80 |
1445.02 |
0.00 |
14:02 |
2343.84 |
1453.05 |
0.00 |
14:01 |
2343.84 |
1428.28 |
0.00 |
14:00 |
2369.22 |
1419.08 |
0.00 |
13:59 |
2369.22 |
1416.55 |
0.00 |
13:58 |
2369.22 |
1423.90 |
0.00 |
13:57 |
2369.22 |
1393.58 |
0.00 |
13:56 |
2369.22 |
1381.19 |
0.00 |
13:55 |
2402.61 |
1395.10 |
0.00 |
13:54 |
2402.61 |
1416.97 |
0.00 |
13:53 |
2402.61 |
1410.43 |
0.00 |
13:52 |
2402.61 |
1397.24 |
0.00 |
13:51 |
2402.61 |
1426.38 |
0.00 |
13:50 |
2422.74 |
1427.42 |
0.00 |
13:49 |
2394.68 |
1426.44 |
0.00 |
13:48 |
2226.73 |
1345.27 |
0.00 |
13:47 |
2120.78 |
1256.62 |
0.00 |
13:46 |
2120.78 |
1195.54 |
0.00 |
13:45 |
2151.12 |
1155.39 |
0.00 |
13:44 |
2127.74 |
1102.65 |
0.00 |
13:43 |
2127.74 |
1062.41 |
0.00 |
13:42 |
2044.86 |
1025.47 |
0.00 |
13:41 |
2086.59 |
1059.34 |
0.00 |
13:40 |
2033.47 |
1034.43 |
0.00 |
13:39 |
2033.47 |
1055.95 |
0.00 |
13:38 |
2058.37 |
1113.68 |
0.00 |
13:37 |
2058.37 |
1126.94 |
0.00 |
13:36 |
2058.37 |
1126.94 |
0.00 |
13:35 |
2137.84 |
1085.65 |
0.00 |
13:34 |
2137.84 |
1098.27 |
0.00 |
13:33 |
2137.84 |
1049.20 |
0.00 |
13:32 |
2137.84 |
1023.80 |
0.00 |
13:31 |
2137.84 |
1060.48 |
0.00 |
13:30 |
2137.84 |
1093.09 |
0.00 |
13:29 |
2117.31 |
1027.69 |
0.00 |
13:28 |
2117.31 |
1068.47 |
0.00 |
13:27 |
2117.31 |
1043.81 |
0.00 |
13:26 |
1912.88 |
949.54 |
0.00 |
13:25 |
1912.88 |
942.22 |
0.00 |
13:24 |
1912.88 |
916.70 |
0.00 |
13:23 |
1845.68 |
889.93 |
0.00 |
13:22 |
1845.68 |
735.29 |
0.00 |
13:21 |
1539.32 |
585.19 |
0.00 |
13:20 |
1539.32 |
509.80 |
0.00 |
13:19 |
1559.44 |
516.10 |
0.00 |
13:18 |
1586.21 |
476.97 |
0.00 |
13:17 |
1586.21 |
429.34 |
0.00 |
13:16 |
1586.21 |
386.24 |
0.00 |
13:15 |
1586.21 |
359.90 |
0.00 |
13:14 |
1586.21 |
359.90 |
0.00 |
13:13 |
1586.21 |
360.01 |
0.00 |
13:12 |
1586.21 |
360.01 |
0.00 |
13:11 |
1586.21 |
332.65 |
0.00 |
13:10 |
1586.21 |
350.68 |
0.00 |
13:09 |
1586.21 |
358.87 |
0.00 |
13:08 |
1586.21 |
375.59 |
0.00 |
13:07 |
1586.21 |
375.59 |
0.00 |
13:06 |
1586.21 |
371.00 |
0.00 |
13:05 |
1586.21 |
372.91 |
0.00 |
13:04 |
1586.21 |
391.15 |
0.00 |
13:03 |
1545.50 |
397.97 |
0.00 |
13:02 |
1545.50 |
375.47 |
0.00 |
13:01 |
1545.50 |
398.52 |
0.00 |
11:30 |
1545.50 |
403.59 |
0.00 |
11:29 |
1545.50 |
390.02 |
0.00 |
11:28 |
1545.50 |
409.25 |
0.00 |
11:27 |
1545.50 |
409.25 |
0.00 |
11:26 |
1545.50 |
409.25 |
0.00 |
11:25 |
1545.50 |
409.25 |
0.00 |
11:24 |
1545.50 |
409.25 |
0.00 |
11:23 |
1545.50 |
399.84 |
0.00 |
11:22 |
1545.50 |
399.84 |
0.00 |
11:21 |
1545.50 |
392.78 |
0.00 |
11:20 |
1545.50 |
404.98 |
0.00 |
11:19 |
1545.50 |
407.72 |
0.00 |
11:18 |
1545.50 |
399.58 |
0.00 |
11:17 |
1545.50 |
390.08 |
0.00 |
11:16 |
1545.50 |
408.87 |
0.00 |
11:15 |
1518.42 |
395.90 |
0.00 |
11:14 |
1469.29 |
400.69 |
0.00 |
11:13 |
1469.29 |
428.40 |
0.00 |
11:12 |
1500.65 |
467.60 |
0.00 |
11:11 |
1500.65 |
467.34 |
0.00 |
11:10 |
1500.65 |
467.34 |
0.00 |
11:09 |
1571.50 |
425.08 |
0.00 |
11:08 |
1571.50 |
441.37 |
0.00 |
11:07 |
1596.42 |
435.04 |
0.00 |
11:06 |
1596.42 |
452.09 |
0.00 |
11:05 |
1621.27 |
452.09 |
0.00 |
11:04 |
1621.27 |
440.47 |
0.00 |
11:03 |
1621.27 |
440.47 |
0.00 |
11:02 |
1621.27 |
434.99 |
0.00 |
11:01 |
1621.27 |
434.99 |
0.00 |
11:00 |
1621.27 |
426.52 |
0.00 |
10:59 |
1621.27 |
438.38 |
0.00 |
10:58 |
1621.27 |
438.38 |
0.00 |
10:57 |
1621.27 |
433.24 |
0.00 |
10:56 |
1621.27 |
433.24 |
0.00 |
10:55 |
1621.27 |
433.24 |
0.00 |
10:54 |
1621.27 |
433.24 |
0.00 |
10:53 |
1621.27 |
463.96 |
0.00 |
10:52 |
1621.27 |
496.64 |
0.00 |
10:51 |
1621.27 |
495.17 |
0.00 |
10:50 |
1621.27 |
432.46 |
0.00 |
10:49 |
1621.27 |
412.68 |
0.00 |
10:48 |
1589.27 |
431.27 |
0.00 |
10:47 |
1540.77 |
445.50 |
0.00 |
10:46 |
1485.86 |
440.02 |
0.00 |
10:45 |
1485.86 |
440.02 |
0.00 |
10:44 |
1485.86 |
440.02 |
0.00 |
10:43 |
1485.86 |
465.23 |
0.00 |
10:42 |
1430.93 |
465.23 |
0.00 |
10:41 |
1430.93 |
464.38 |
0.00 |
10:40 |
1460.91 |
505.57 |
0.00 |
10:39 |
1460.91 |
509.93 |
0.00 |
10:38 |
1433.45 |
526.23 |
0.00 |
10:37 |
1351.08 |
517.91 |
0.00 |
10:36 |
1318.65 |
517.91 |
0.00 |
10:35 |
1318.65 |
505.50 |
0.00 |
10:34 |
1353.51 |
492.57 |
0.00 |
10:33 |
1353.51 |
492.57 |
0.00 |
10:32 |
1353.51 |
504.09 |
0.00 |
10:31 |
1353.51 |
506.72 |
0.00 |
10:30 |
1353.51 |
531.39 |
0.00 |
10:29 |
1353.51 |
536.40 |
0.00 |
10:28 |
1380.99 |
536.40 |
0.00 |
10:27 |
1339.74 |
536.40 |
0.00 |
10:26 |
1339.74 |
536.66 |
0.00 |
10:25 |
1206.78 |
499.64 |
0.00 |
10:24 |
1206.78 |
494.58 |
0.00 |
10:23 |
1206.78 |
514.12 |
0.00 |
10:22 |
1173.46 |
478.39 |
0.00 |
10:21 |
1173.46 |
478.60 |
0.00 |
10:20 |
1173.46 |
443.68 |
0.00 |
10:19 |
1173.46 |
442.74 |
0.00 |
10:18 |
1173.46 |
417.95 |
0.00 |
10:17 |
1173.46 |
423.35 |
0.00 |
10:16 |
1196.95 |
449.44 |
0.00 |
10:15 |
1011.63 |
374.56 |
0.00 |
10:14 |
1011.63 |
366.49 |
0.00 |
10:13 |
1011.63 |
399.12 |
0.00 |
10:12 |
1039.09 |
415.56 |
0.00 |
10:11 |
981.19 |
260.39 |
0.00 |
10:10 |
896.46 |
202.45 |
0.00 |
10:09 |
896.46 |
201.35 |
0.00 |
10:08 |
896.46 |
187.89 |
0.00 |
10:07 |
896.46 |
213.48 |
0.00 |
10:06 |
896.46 |
205.39 |
0.00 |
10:05 |
869.18 |
222.85 |
0.00 |
10:04 |
869.18 |
211.41 |
0.00 |
10:03 |
869.18 |
191.20 |
0.00 |
10:02 |
869.18 |
199.02 |
0.00 |
10:01 |
841.83 |
190.19 |
0.00 |
10:00 |
782.47 |
203.84 |
0.00 |
09:59 |
759.96 |
228.10 |
0.00 |
09:58 |
759.96 |
204.08 |
0.00 |
09:57 |
705.28 |
212.00 |
0.00 |
09:56 |
602.05 |
216.51 |
0.00 |
09:55 |
493.29 |
197.16 |
0.00 |
09:54 |
493.29 |
204.80 |
0.00 |
09:53 |
493.29 |
204.80 |
0.00 |
09:52 |
515.22 |
259.26 |
0.00 |
09:51 |
515.22 |
287.99 |
0.00 |
09:50 |
565.49 |
326.56 |
0.00 |
09:49 |
565.49 |
337.84 |
0.00 |
09:48 |
586.82 |
321.72 |
0.00 |
09:47 |
586.82 |
319.58 |
0.00 |
09:46 |
550.13 |
322.45 |
0.00 |
09:45 |
550.13 |
335.78 |
0.00 |
09:44 |
495.02 |
226.89 |
0.00 |
09:43 |
221.68 |
32.91 |
0.00 |
09:42 |
190.77 |
36.52 |
0.00 |
09:41 |
161.83 |
47.32 |
0.00 |
09:40 |
134.72 |
33.52 |
0.00 |
09:39 |
26.30 |
38.65 |
0.00 |
09:38 |
2.99 |
11.60 |
0.00 |
09:37 |
23.98 |
36.04 |
0.00 |
09:36 |
39.81 |
-19.43 |
0.00 |
09:35 |
102.12 |
-14.76 |
0.00 |
09:34 |
51.42 |
20.27 |
0.00 |
09:33 |
12.29 |
-3.46 |
0.00 |
09:32 |
33.88 |
-3.51 |
0.00 |
09:31 |
33.88 |
15.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2382.92万元 |
成交额占比:9.31% |
中单资金:1689.35万元 |
成交额占比:6.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
28.01 |
5.30% |
3670.83 |
3097.82 |
2382.92 |
9.31% |
1689.35 |
6.60% |
-401.44 |
-1.57% |
20250814 |
26.60 |
-4.83% |
-2332.49 |
432.69 |
-727.86 |
-3.36% |
-1225.35 |
-5.66% |
-379.28 |
-1.75% |
20250813 |
27.95 |
0.72% |
3360.50 |
-374.15 |
2082.68 |
9.64% |
325.02 |
1.50% |
952.80 |
4.41% |
20250812 |
27.75 |
-1.28% |
1196.62 |
-3586.71 |
254.86 |
1.13% |
-401.34 |
-1.78% |
1343.10 |
5.95% |
20250811 |
28.11 |
-0.67% |
-3830.18 |
4157.59 |
-894.78 |
-3.03% |
-2619.98 |
-8.89% |
-315.42 |
-1.07% |
20250808 |
28.30 |
0.11% |
-2091.69 |
6596.92 |
-282.21 |
-0.84% |
-1187.55 |
-3.55% |
-621.93 |
-1.86% |
20250807 |
28.27 |
-0.56% |
-1523.01 |
9120.97 |
-1534.70 |
-6.11% |
54.70 |
0.22% |
-43.01 |
-0.17% |
20250806 |
28.43 |
-0.25% |
790.70 |
14373.88 |
-1129.88 |
-3.61% |
802.01 |
2.56% |
1118.57 |
3.57% |
20250805 |
28.50 |
9.83% |
8632.02 |
16773.76 |
7999.16 |
17.42% |
679.51 |
1.48% |
-46.65 |
-0.10% |
20250804 |
25.95 |
0.82% |
1663.95 |
11010.47 |
1544.55 |
9.46% |
53.24 |
0.33% |
66.16 |
0.41% |
20250801 |
25.74 |
0.35% |
417.56 |
11149.74 |
2241.84 |
11.92% |
-859.99 |
-4.57% |
-964.29 |
-5.13% |
20250731 |
25.65 |
1.06% |
520.91 |
8664.73 |
3718.21 |
12.18% |
-817.96 |
-2.68% |
-2379.34 |
-7.79% |
20250730 |
25.38 |
-1.63% |
-600.60 |
4794.11 |
1270.00 |
7.65% |
-1072.65 |
-6.46% |
-797.95 |
-4.81% |
20250729 |
25.80 |
1.74% |
1594.37 |
2065.16 |
2235.87 |
9.79% |
-373.94 |
-1.64% |
-267.56 |
-1.17% |
20250728 |
25.36 |
1.93% |
2711.58 |
-1113.15 |
1683.82 |
10.12% |
288.65 |
1.74% |
739.11 |
4.44% |
20250725 |
24.88 |
0.36% |
-587.44 |
-2930.98 |
-243.17 |
-2.21% |
-301.17 |
-2.74% |
-43.10 |
-0.39% |
20250724 |
24.79 |
-0.64% |
-2573.90 |
-3152.37 |
-152.41 |
-1.02% |
-715.22 |
-4.80% |
-1706.27 |
-11.46% |
20250723 |
24.95 |
-2.23% |
-4107.69 |
-2862.72 |
-1458.95 |
-9.30% |
-652.31 |
-4.16% |
-1996.43 |
-12.72% |
20250722 |
25.52 |
-1.28% |
-3912.04 |
-1922.23 |
-942.44 |
-5.59% |
-1622.77 |
-9.63% |
-1346.83 |
-7.99% |
20250721 |
25.85 |
0.19% |
294.04 |
-1465.19 |
-134.01 |
-1.48% |
-14.15 |
-0.16% |
442.20 |
4.90% |
20250718 |
25.80 |
-0.96% |
-1090.14 |
-381.31 |
-464.56 |
-8.37% |
-449.97 |
-8.11% |
-175.61 |
-3.16% |
20250717 |
26.05 |
2.24% |
838.99 |
-320.80 |
137.24 |
1.83% |
239.92 |
3.20% |
461.83 |
6.16% |
20250716 |
25.48 |
-0.89% |
-2231.83 |
-1656.91 |
-518.46 |
-5.88% |
-594.67 |
-6.74% |
-1118.70 |
-12.68% |
20250715 |
25.71 |
-0.66% |
-976.69 |
-1446.73 |
-485.40 |
-7.37% |
-292.00 |
-4.43% |
-199.29 |
-3.03% |
20250714 |
25.88 |
2.09% |
225.04 |
-1038.10 |
949.87 |
7.91% |
203.50 |
1.70% |
-928.33 |
-7.73% |
20250711 |
25.35 |
0.60% |
-201.76 |
-2216.67 |
-404.05 |
-4.30% |
-8.87 |
-0.09% |
211.16 |
2.25% |
20250710 |
25.20 |
-2.78% |
-744.75 |
-2283.07 |
-1198.87 |
-12.43% |
209.15 |
2.17% |
244.97 |
2.54% |
20250709 |
25.92 |
-1.11% |
-370.70 |
-1064.29 |
-308.28 |
-3.49% |
-174.54 |
-1.98% |
112.12 |
1.27% |
20250708 |
26.21 |
1.43% |
2.77 |
-1879.45 |
-76.77 |
-1.20% |
-24.68 |
-0.38% |
104.22 |
1.62% |
20250707 |
25.84 |
-1.52% |
-796.16 |
-1654.12 |
-228.70 |
-3.68% |
-18.13 |
-0.29% |
-549.33 |
-8.85% |
688182灿勤科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688182灿勤科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688182灿勤科技 小单资金流向:成交单小于1万股或5万元。
如何看灿勤科技[688182]资金流向的流入和流出呢?什么是灿勤科技[688182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灿勤科技[688182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对灿勤科技[688182]资金流向的计算方法不同,所以数据会有不一致的情况。
|