| 688185康希诺 今日实时资金流向 |
| 15:00 |
2330.31 |
-205.98 |
0.00 |
| 14:59 |
2294.32 |
-194.58 |
0.00 |
| 14:58 |
2294.32 |
-194.58 |
0.00 |
| 14:57 |
2294.32 |
-194.58 |
0.00 |
| 14:56 |
2188.50 |
-196.97 |
0.00 |
| 14:55 |
1902.84 |
-168.92 |
0.00 |
| 14:54 |
1909.08 |
-214.36 |
0.00 |
| 14:53 |
1947.45 |
-217.11 |
0.00 |
| 14:52 |
1947.45 |
-229.76 |
0.00 |
| 14:51 |
1947.45 |
-228.02 |
0.00 |
| 14:50 |
1945.34 |
-215.60 |
0.00 |
| 14:49 |
1781.40 |
-240.63 |
0.00 |
| 14:48 |
1816.39 |
-258.12 |
0.00 |
| 14:47 |
1816.39 |
-265.98 |
0.00 |
| 14:46 |
1750.92 |
-256.39 |
0.00 |
| 14:45 |
1794.52 |
-235.76 |
0.00 |
| 14:44 |
1768.33 |
-234.90 |
0.00 |
| 14:43 |
1794.50 |
-241.88 |
0.00 |
| 14:42 |
1761.36 |
-246.01 |
0.00 |
| 14:41 |
1801.10 |
-246.16 |
0.00 |
| 14:40 |
1836.80 |
-205.49 |
0.00 |
| 14:39 |
1629.94 |
-200.84 |
0.00 |
| 14:38 |
1487.15 |
-197.34 |
0.00 |
| 14:37 |
1625.10 |
-206.06 |
0.00 |
| 14:36 |
1625.10 |
-209.44 |
0.00 |
| 14:35 |
1625.10 |
-209.44 |
0.00 |
| 14:34 |
1505.66 |
-225.79 |
0.00 |
| 14:33 |
1505.66 |
-236.02 |
0.00 |
| 14:32 |
1505.66 |
-236.90 |
0.00 |
| 14:31 |
1285.35 |
-236.90 |
0.00 |
| 14:30 |
1198.17 |
-254.83 |
0.00 |
| 14:29 |
1168.95 |
-267.01 |
0.00 |
| 14:28 |
1168.95 |
-258.30 |
0.00 |
| 14:27 |
1168.95 |
-258.30 |
0.00 |
| 14:26 |
1194.54 |
-232.74 |
0.00 |
| 14:25 |
1194.54 |
-233.45 |
0.00 |
| 14:24 |
1161.47 |
-220.37 |
0.00 |
| 14:23 |
1161.47 |
-237.10 |
0.00 |
| 14:22 |
1206.37 |
-218.85 |
0.00 |
| 14:21 |
1206.37 |
-207.35 |
0.00 |
| 14:20 |
1212.04 |
-156.56 |
0.00 |
| 14:19 |
1185.89 |
-144.36 |
0.00 |
| 14:18 |
1185.89 |
-153.44 |
0.00 |
| 14:17 |
1136.09 |
-153.44 |
0.00 |
| 14:16 |
1136.09 |
-158.67 |
0.00 |
| 14:15 |
1170.87 |
-171.85 |
0.00 |
| 14:14 |
1170.87 |
-180.41 |
0.00 |
| 14:13 |
1170.87 |
-146.89 |
0.00 |
| 14:12 |
1170.87 |
-146.89 |
0.00 |
| 14:11 |
1170.87 |
-155.61 |
0.00 |
| 14:10 |
1170.87 |
-171.68 |
0.00 |
| 14:09 |
1192.23 |
-168.20 |
0.00 |
| 14:08 |
1192.23 |
-168.20 |
0.00 |
| 14:07 |
1192.23 |
-162.52 |
0.00 |
| 14:06 |
1131.28 |
-162.52 |
0.00 |
| 14:05 |
1131.28 |
-178.16 |
0.00 |
| 14:04 |
1195.60 |
-178.16 |
0.00 |
| 14:03 |
1195.60 |
-186.00 |
0.00 |
| 14:02 |
1195.60 |
-186.00 |
0.00 |
| 14:01 |
1110.60 |
-199.91 |
0.00 |
| 14:00 |
1110.60 |
-199.91 |
0.00 |
| 13:59 |
1110.60 |
-208.60 |
0.00 |
| 13:58 |
1110.60 |
-179.04 |
0.00 |
| 13:57 |
1110.60 |
-179.37 |
0.00 |
| 13:56 |
1110.60 |
-179.37 |
0.00 |
| 13:55 |
1136.68 |
-174.16 |
0.00 |
| 13:54 |
1136.68 |
-160.11 |
0.00 |
| 13:53 |
1159.24 |
-160.11 |
0.00 |
| 13:52 |
1159.24 |
-151.65 |
0.00 |
| 13:51 |
1159.24 |
-123.97 |
0.00 |
| 13:50 |
1159.24 |
-116.61 |
0.00 |
| 13:49 |
1159.24 |
-105.75 |
0.00 |
| 13:48 |
1159.24 |
-105.75 |
0.00 |
| 13:47 |
1159.24 |
-105.75 |
0.00 |
| 13:46 |
1159.24 |
-92.85 |
0.00 |
| 13:45 |
1159.24 |
-84.15 |
0.00 |
| 13:44 |
1159.24 |
-84.15 |
0.00 |
| 13:43 |
1159.24 |
-84.15 |
0.00 |
| 13:42 |
1159.24 |
-75.44 |
0.00 |
| 13:41 |
1159.24 |
-75.44 |
0.00 |
| 13:40 |
1133.10 |
-75.44 |
0.00 |
| 13:39 |
1133.10 |
-75.44 |
0.00 |
| 13:38 |
1133.10 |
-85.22 |
0.00 |
| 13:37 |
1133.10 |
-87.35 |
0.00 |
| 13:36 |
1133.10 |
-95.01 |
0.00 |
| 13:35 |
1133.10 |
-36.30 |
0.00 |
| 13:34 |
1133.10 |
-56.51 |
0.00 |
| 13:33 |
1133.10 |
-56.51 |
0.00 |
| 13:32 |
1133.10 |
-31.18 |
0.00 |
| 13:31 |
1133.10 |
-31.18 |
0.00 |
| 13:30 |
1133.10 |
-15.52 |
0.00 |
| 13:29 |
1133.10 |
-12.71 |
0.00 |
| 13:28 |
1133.10 |
-21.60 |
0.00 |
| 13:27 |
1133.10 |
-45.21 |
0.00 |
| 13:26 |
1133.10 |
-5.74 |
0.00 |
| 13:25 |
1133.10 |
2.95 |
0.00 |
| 13:24 |
1154.63 |
-3.58 |
0.00 |
| 13:23 |
1154.63 |
-26.27 |
0.00 |
| 13:22 |
1154.63 |
-39.30 |
0.00 |
| 13:21 |
1154.63 |
-34.09 |
0.00 |
| 13:20 |
1154.63 |
-45.38 |
0.00 |
| 13:19 |
1192.99 |
-33.57 |
0.00 |
| 13:18 |
1213.03 |
2.29 |
0.00 |
| 13:17 |
1237.10 |
55.88 |
0.00 |
| 13:16 |
1237.10 |
45.66 |
0.00 |
| 13:15 |
1237.10 |
51.07 |
0.00 |
| 13:14 |
1237.10 |
77.70 |
0.00 |
| 13:13 |
1237.10 |
44.45 |
0.00 |
| 13:12 |
1180.48 |
-4.44 |
0.00 |
| 13:11 |
1093.58 |
-14.43 |
0.00 |
| 13:10 |
1093.58 |
24.03 |
0.00 |
| 13:09 |
1117.23 |
22.38 |
0.00 |
| 13:08 |
1091.58 |
40.22 |
0.00 |
| 13:07 |
1123.72 |
60.06 |
0.00 |
| 13:06 |
1123.72 |
62.46 |
0.00 |
| 13:05 |
1178.49 |
81.75 |
0.00 |
| 13:04 |
1178.49 |
93.35 |
0.00 |
| 13:03 |
1248.14 |
111.52 |
0.00 |
| 13:02 |
1298.66 |
103.03 |
0.00 |
| 13:01 |
1370.98 |
154.82 |
0.00 |
| 11:30 |
1370.98 |
121.81 |
0.00 |
| 11:29 |
1329.14 |
113.12 |
0.00 |
| 11:28 |
1329.14 |
138.00 |
0.00 |
| 11:27 |
1329.14 |
137.99 |
0.00 |
| 11:26 |
1329.14 |
143.55 |
0.00 |
| 11:25 |
1324.57 |
152.22 |
0.00 |
| 11:24 |
1324.57 |
158.25 |
0.00 |
| 11:23 |
1411.60 |
275.50 |
0.00 |
| 11:22 |
1420.12 |
278.85 |
0.00 |
| 11:21 |
1420.12 |
277.20 |
0.00 |
| 11:20 |
1447.19 |
266.63 |
0.00 |
| 11:19 |
1469.83 |
313.64 |
0.00 |
| 11:18 |
1506.59 |
335.98 |
0.00 |
| 11:17 |
1529.35 |
369.57 |
0.00 |
| 11:16 |
1529.35 |
366.56 |
0.00 |
| 11:15 |
1542.02 |
374.68 |
0.00 |
| 11:14 |
1354.51 |
263.77 |
0.00 |
| 11:13 |
1325.54 |
112.08 |
0.00 |
| 11:12 |
1250.30 |
-85.61 |
0.00 |
| 11:11 |
1217.60 |
-148.50 |
0.00 |
| 11:10 |
896.27 |
-336.30 |
0.00 |
| 11:09 |
779.71 |
-414.24 |
0.00 |
| 11:08 |
454.53 |
-510.02 |
0.00 |
| 11:07 |
341.93 |
-551.44 |
0.00 |
| 11:06 |
295.75 |
-588.66 |
0.00 |
| 11:05 |
295.75 |
-580.09 |
0.00 |
| 11:04 |
295.75 |
-560.62 |
0.00 |
| 11:03 |
295.75 |
-554.54 |
0.00 |
| 11:02 |
295.75 |
-544.15 |
0.00 |
| 11:01 |
295.75 |
-544.15 |
0.00 |
| 11:00 |
295.75 |
-544.15 |
0.00 |
| 10:59 |
295.75 |
-557.63 |
0.00 |
| 10:58 |
324.09 |
-557.63 |
0.00 |
| 10:57 |
324.09 |
-557.63 |
0.00 |
| 10:56 |
324.09 |
-549.19 |
0.00 |
| 10:55 |
324.09 |
-575.88 |
0.00 |
| 10:54 |
324.09 |
-559.29 |
0.00 |
| 10:53 |
324.09 |
-570.59 |
0.00 |
| 10:52 |
324.09 |
-558.97 |
0.00 |
| 10:51 |
324.09 |
-539.88 |
0.00 |
| 10:50 |
324.09 |
-546.06 |
0.00 |
| 10:49 |
324.09 |
-546.06 |
0.00 |
| 10:48 |
303.64 |
-523.47 |
0.00 |
| 10:47 |
303.64 |
-526.04 |
0.00 |
| 10:46 |
303.64 |
-557.09 |
0.00 |
| 10:45 |
303.64 |
-552.37 |
0.00 |
| 10:44 |
303.64 |
-560.95 |
0.00 |
| 10:43 |
303.64 |
-567.81 |
0.00 |
| 10:42 |
303.64 |
-567.81 |
0.00 |
| 10:41 |
303.64 |
-567.81 |
0.00 |
| 10:40 |
303.64 |
-567.81 |
0.00 |
| 10:39 |
303.64 |
-543.57 |
0.00 |
| 10:38 |
303.64 |
-543.57 |
0.00 |
| 10:37 |
303.64 |
-534.38 |
0.00 |
| 10:36 |
303.64 |
-575.53 |
0.00 |
| 10:35 |
303.64 |
-584.10 |
0.00 |
| 10:34 |
303.64 |
-559.91 |
0.00 |
| 10:33 |
303.64 |
-600.29 |
0.00 |
| 10:32 |
303.64 |
-588.13 |
0.00 |
| 10:31 |
274.78 |
-592.90 |
0.00 |
| 10:30 |
235.26 |
-565.91 |
0.00 |
| 10:29 |
235.26 |
-565.91 |
0.00 |
| 10:28 |
255.96 |
-553.47 |
0.00 |
| 10:27 |
255.96 |
-532.70 |
0.00 |
| 10:26 |
216.24 |
-531.73 |
0.00 |
| 10:25 |
216.24 |
-464.13 |
0.00 |
| 10:24 |
216.24 |
-448.88 |
0.00 |
| 10:23 |
216.24 |
-407.09 |
0.00 |
| 10:22 |
216.24 |
-407.09 |
0.00 |
| 10:21 |
178.58 |
-407.09 |
0.00 |
| 10:20 |
178.58 |
-396.23 |
0.00 |
| 10:19 |
178.58 |
-389.80 |
0.00 |
| 10:18 |
247.36 |
-394.53 |
0.00 |
| 10:17 |
240.15 |
-401.30 |
0.00 |
| 10:16 |
240.15 |
-395.32 |
0.00 |
| 10:15 |
291.51 |
-385.45 |
0.00 |
| 10:14 |
412.49 |
-368.60 |
0.00 |
| 10:13 |
443.51 |
-237.89 |
0.00 |
| 10:12 |
443.51 |
-232.84 |
0.00 |
| 10:11 |
443.51 |
-202.25 |
0.00 |
| 10:10 |
391.95 |
-217.75 |
0.00 |
| 10:09 |
462.67 |
-191.77 |
0.00 |
| 10:08 |
554.96 |
-165.08 |
0.00 |
| 10:07 |
575.74 |
-157.90 |
0.00 |
| 10:06 |
470.88 |
-201.00 |
0.00 |
| 10:05 |
492.57 |
-187.21 |
0.00 |
| 10:04 |
463.86 |
-159.11 |
0.00 |
| 10:03 |
389.70 |
-287.93 |
0.00 |
| 10:02 |
300.99 |
-307.43 |
0.00 |
| 10:01 |
300.99 |
-269.51 |
0.00 |
| 10:00 |
275.15 |
-225.22 |
0.00 |
| 09:59 |
295.97 |
-241.81 |
0.00 |
| 09:58 |
258.28 |
-267.59 |
0.00 |
| 09:57 |
225.08 |
-253.56 |
0.00 |
| 09:56 |
225.08 |
-253.55 |
0.00 |
| 09:55 |
173.69 |
-223.25 |
0.00 |
| 09:54 |
148.68 |
-193.78 |
0.00 |
| 09:53 |
45.70 |
-200.43 |
0.00 |
| 09:52 |
-10.82 |
-203.78 |
0.00 |
| 09:51 |
-10.82 |
-197.49 |
0.00 |
| 09:50 |
-10.82 |
-191.92 |
0.00 |
| 09:49 |
-10.82 |
-191.92 |
0.00 |
| 09:48 |
28.32 |
-221.91 |
0.00 |
| 09:47 |
52.35 |
-193.20 |
0.00 |
| 09:46 |
76.11 |
-174.68 |
0.00 |
| 09:45 |
76.11 |
-150.19 |
0.00 |
| 09:44 |
118.55 |
-105.01 |
0.00 |
| 09:43 |
102.08 |
-132.04 |
0.00 |
| 09:42 |
69.08 |
-170.52 |
0.00 |
| 09:41 |
143.66 |
-176.19 |
0.00 |
| 09:40 |
143.66 |
-194.02 |
0.00 |
| 09:39 |
83.98 |
-248.99 |
0.00 |
| 09:38 |
51.53 |
-255.73 |
0.00 |
| 09:37 |
-53.61 |
-255.23 |
0.00 |
| 09:36 |
-79.65 |
-217.76 |
0.00 |
| 09:35 |
30.29 |
-126.18 |
0.00 |
| 09:34 |
-1.36 |
-97.28 |
0.00 |
| 09:33 |
-129.08 |
-52.48 |
0.00 |
| 09:32 |
-96.40 |
-66.44 |
0.00 |
| 09:31 |
-45.70 |
-81.13 |
0.00 |
| 09:30 |
30.06 |
56.79 |
0.00 |
|
| 大单资金：2330.31万元 |
成交额占比：7.41% |
| 中单资金：-205.98万元 |
成交额占比：-0.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
87.55 |
1.89% |
1818.82 |
4125.71 |
2330.31 |
7.41% |
-205.98 |
-0.65% |
-305.51 |
-0.97% |
| 20250821 |
85.93 |
3.54% |
1870.96 |
2268.53 |
4148.75 |
8.93% |
-200.96 |
-0.43% |
-2076.83 |
-4.47% |
| 20250820 |
82.99 |
-1.20% |
-1912.17 |
-3332.56 |
-1336.94 |
-5.02% |
-1646.05 |
-6.18% |
1070.82 |
4.02% |
| 20250819 |
84.00 |
-1.30% |
-3821.30 |
-1265.54 |
-1413.44 |
-4.56% |
-583.27 |
-1.88% |
-1824.59 |
-5.88% |
| 20250818 |
85.11 |
0.79% |
-1067.18 |
-3252.76 |
397.03 |
1.43% |
-1149.76 |
-4.15% |
-314.45 |
-1.13% |
| 20250815 |
84.44 |
0.61% |
2233.86 |
-2978.60 |
473.13 |
2.28% |
773.72 |
3.73% |
987.01 |
4.76% |
| 20250814 |
83.93 |
-1.33% |
-1032.79 |
-5869.95 |
-1452.34 |
-6.35% |
-376.82 |
-1.65% |
796.37 |
3.48% |
| 20250813 |
85.06 |
3.10% |
4520.36 |
-10836.84 |
730.08 |
2.15% |
2249.50 |
6.61% |
1540.78 |
4.53% |
| 20250812 |
82.50 |
-3.06% |
-4177.52 |
-8380.51 |
-3400.66 |
-11.20% |
-1788.07 |
-5.89% |
1011.21 |
3.33% |
| 20250811 |
85.10 |
1.61% |
-253.80 |
-486.49 |
671.19 |
3.15% |
-478.94 |
-2.25% |
-446.05 |
-2.09% |
| 20250808 |
83.75 |
-2.62% |
-2831.42 |
-1804.70 |
-2418.22 |
-8.21% |
-1389.58 |
-4.72% |
976.38 |
3.32% |
| 20250807 |
86.00 |
-2.80% |
-8069.72 |
-1316.30 |
-6419.23 |
-12.64% |
-1967.89 |
-3.87% |
317.40 |
0.62% |
| 20250806 |
88.48 |
6.13% |
1684.03 |
5978.29 |
3186.41 |
4.83% |
-284.89 |
-0.43% |
-1217.49 |
-1.85% |
| 20250805 |
83.37 |
4.21% |
4167.76 |
-409.78 |
4493.36 |
8.53% |
1440.37 |
2.73% |
-1765.97 |
-3.35% |
| 20250804 |
80.00 |
0.24% |
1802.22 |
-6565.38 |
-647.02 |
-1.78% |
-695.05 |
-1.91% |
3144.29 |
8.65% |
| 20250801 |
79.81 |
-0.81% |
-1861.57 |
-3707.94 |
-1929.82 |
-4.88% |
-477.92 |
-1.21% |
546.17 |
1.38% |
| 20250731 |
80.46 |
0.86% |
694.95 |
-2519.64 |
875.36 |
1.80% |
478.85 |
0.99% |
-659.26 |
-1.36% |
| 20250730 |
79.77 |
-0.60% |
-4948.77 |
-2436.02 |
-3201.66 |
-5.93% |
-256.66 |
-0.48% |
-1490.45 |
-2.76% |
| 20250729 |
80.25 |
0.12% |
-5243.15 |
1067.11 |
-1662.24 |
-3.27% |
-1314.22 |
-2.59% |
-2266.69 |
-4.46% |
| 20250728 |
80.15 |
13.08% |
8779.17 |
1704.79 |
2210.42 |
3.72% |
2387.04 |
4.01% |
4181.71 |
7.03% |
| 20250725 |
70.88 |
-0.76% |
-2610.03 |
-1815.23 |
-741.52 |
-2.90% |
-476.13 |
-1.86% |
-1392.38 |
-5.44% |
| 20250724 |
71.42 |
7.92% |
1795.81 |
226.12 |
958.98 |
2.10% |
701.15 |
1.54% |
135.68 |
0.30% |
| 20250723 |
66.18 |
0.06% |
269.20 |
1243.49 |
301.47 |
2.25% |
-165.70 |
-1.24% |
133.43 |
0.99% |
| 20250722 |
66.14 |
-1.05% |
-3291.56 |
1241.00 |
-1024.56 |
-5.55% |
-1045.41 |
-5.66% |
-1221.59 |
-6.61% |
| 20250721 |
66.84 |
-1.71% |
-2911.42 |
2680.28 |
-1309.60 |
-8.68% |
-895.69 |
-5.94% |
-706.13 |
-4.68% |
| 20250718 |
68.00 |
2.72% |
596.22 |
3967.48 |
1299.83 |
4.28% |
14.24 |
0.05% |
-717.85 |
-2.36% |
| 20250717 |
66.20 |
5.41% |
4519.87 |
3765.51 |
1976.35 |
7.48% |
1226.56 |
4.64% |
1316.96 |
4.98% |
| 20250716 |
62.80 |
0.51% |
239.81 |
2067.35 |
298.98 |
2.96% |
77.21 |
0.76% |
-136.38 |
-1.35% |
| 20250715 |
62.48 |
1.05% |
1634.24 |
1833.63 |
414.72 |
3.38% |
717.58 |
5.85% |
501.94 |
4.09% |
| 20250714 |
61.83 |
-0.26% |
-555.84 |
1049.95 |
-22.40 |
-0.27% |
-365.74 |
-4.44% |
-167.70 |
-2.04% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
