| 688185康希诺 今日实时资金流向 |
| 14:58 |
12.98 |
-276.05 |
-1035.46 |
| 14:57 |
12.98 |
-276.05 |
-1035.46 |
| 14:56 |
-4.53 |
-254.17 |
-1019.77 |
| 14:55 |
-106.11 |
-208.66 |
-990.63 |
| 14:54 |
-84.90 |
-246.36 |
-948.49 |
| 14:53 |
-9.49 |
-142.88 |
-912.08 |
| 14:52 |
-158.24 |
-153.09 |
-921.64 |
| 14:51 |
-331.83 |
-198.91 |
-922.36 |
| 14:50 |
-285.18 |
-167.09 |
-896.88 |
| 14:49 |
-217.46 |
-152.98 |
-878.29 |
| 14:48 |
-146.96 |
-160.27 |
-770.12 |
| 14:47 |
-213.00 |
-165.32 |
-764.15 |
| 14:46 |
-213.00 |
-191.21 |
-752.13 |
| 14:45 |
-269.17 |
-210.11 |
-745.41 |
| 14:44 |
-269.17 |
-233.31 |
-758.43 |
| 14:43 |
-269.17 |
-235.35 |
-752.26 |
| 14:42 |
-269.17 |
-247.03 |
-674.21 |
| 14:41 |
-269.17 |
-318.84 |
-683.88 |
| 14:40 |
-243.49 |
-369.58 |
-670.29 |
| 14:39 |
-265.69 |
-362.88 |
-662.72 |
| 14:38 |
-265.69 |
-367.85 |
-682.18 |
| 14:37 |
-265.69 |
-357.69 |
-695.15 |
| 14:36 |
-265.69 |
-317.04 |
-676.72 |
| 14:35 |
-265.69 |
-338.20 |
-676.83 |
| 14:34 |
-302.06 |
-378.10 |
-665.29 |
| 14:33 |
-302.06 |
-385.06 |
-660.25 |
| 14:32 |
-274.31 |
-391.20 |
-648.17 |
| 14:31 |
-274.31 |
-354.53 |
-627.73 |
| 14:30 |
-274.31 |
-380.64 |
-620.34 |
| 14:29 |
-251.08 |
-368.16 |
-556.27 |
| 14:28 |
-222.75 |
-354.90 |
-506.83 |
| 14:27 |
-222.75 |
-321.15 |
-510.39 |
| 14:26 |
-222.75 |
-316.66 |
-496.79 |
| 14:25 |
-222.75 |
-323.43 |
-451.07 |
| 14:24 |
-236.93 |
-287.38 |
-446.38 |
| 14:23 |
-201.72 |
-302.80 |
-482.17 |
| 14:22 |
-260.28 |
-311.04 |
-482.73 |
| 14:21 |
-225.04 |
-342.03 |
-476.06 |
| 14:20 |
-307.85 |
-344.61 |
-467.92 |
| 14:19 |
-272.83 |
-344.61 |
-460.30 |
| 14:18 |
-267.78 |
-279.01 |
-386.71 |
| 14:17 |
-267.78 |
-220.66 |
-317.80 |
| 14:16 |
-278.71 |
-205.94 |
-322.06 |
| 14:15 |
-299.92 |
-207.79 |
-339.09 |
| 14:14 |
-299.92 |
-215.90 |
-302.55 |
| 14:13 |
-299.92 |
-149.95 |
-275.84 |
| 14:12 |
-246.09 |
-183.59 |
-256.59 |
| 14:11 |
-197.87 |
-177.59 |
-293.93 |
| 14:10 |
-220.45 |
-209.21 |
-187.80 |
| 14:09 |
-419.51 |
-321.19 |
-165.87 |
| 14:08 |
-571.55 |
-347.47 |
-191.39 |
| 14:07 |
-571.55 |
-395.03 |
-177.77 |
| 14:06 |
-574.71 |
-382.54 |
-178.12 |
| 14:05 |
-607.30 |
-408.98 |
-114.28 |
| 14:04 |
-732.49 |
-563.50 |
-221.99 |
| 14:03 |
-704.39 |
-589.71 |
-197.42 |
| 14:02 |
-761.55 |
-631.27 |
-265.97 |
| 14:01 |
-736.42 |
-712.33 |
-330.93 |
| 14:00 |
-759.24 |
-755.10 |
-320.60 |
| 13:59 |
-782.87 |
-776.35 |
-342.14 |
| 13:58 |
-782.87 |
-792.34 |
-410.77 |
| 13:57 |
-782.87 |
-792.34 |
-413.49 |
| 13:56 |
-782.87 |
-793.72 |
-414.89 |
| 13:55 |
-829.62 |
-774.33 |
-407.44 |
| 13:54 |
-849.65 |
-779.80 |
-421.28 |
| 13:53 |
-849.65 |
-750.83 |
-398.93 |
| 13:52 |
-849.65 |
-761.95 |
-393.12 |
| 13:51 |
-874.27 |
-779.63 |
-395.86 |
| 13:50 |
-1006.77 |
-786.44 |
-413.50 |
| 13:49 |
-1006.77 |
-770.24 |
-409.59 |
| 13:48 |
-1006.77 |
-770.24 |
-409.59 |
| 13:47 |
-1006.77 |
-783.81 |
-416.04 |
| 13:46 |
-940.32 |
-789.59 |
-393.52 |
| 13:45 |
-940.32 |
-789.59 |
-389.06 |
| 13:44 |
-940.32 |
-789.59 |
-380.82 |
| 13:43 |
-940.32 |
-781.78 |
-369.85 |
| 13:42 |
-940.32 |
-781.78 |
-363.06 |
| 13:41 |
-940.32 |
-781.78 |
-364.08 |
| 13:40 |
-940.32 |
-774.30 |
-354.78 |
| 13:39 |
-940.32 |
-766.93 |
-343.04 |
| 13:38 |
-940.32 |
-760.42 |
-345.76 |
| 13:37 |
-940.32 |
-766.91 |
-342.67 |
| 13:36 |
-919.87 |
-758.72 |
-337.95 |
| 13:35 |
-919.87 |
-763.84 |
-356.65 |
| 13:34 |
-919.87 |
-781.56 |
-384.37 |
| 13:33 |
-919.87 |
-760.87 |
-379.31 |
| 13:32 |
-919.87 |
-766.24 |
-397.38 |
| 13:31 |
-919.87 |
-766.24 |
-392.71 |
| 13:30 |
-797.88 |
-766.24 |
-390.75 |
| 13:29 |
-797.88 |
-766.24 |
-389.37 |
| 13:28 |
-797.88 |
-766.24 |
-391.45 |
| 13:27 |
-797.88 |
-766.24 |
-383.21 |
| 13:26 |
-797.88 |
-809.18 |
-390.24 |
| 13:25 |
-797.88 |
-792.08 |
-383.05 |
| 13:24 |
-797.88 |
-786.65 |
-385.87 |
| 13:23 |
-797.88 |
-792.07 |
-406.76 |
| 13:22 |
-797.88 |
-792.07 |
-413.37 |
| 13:21 |
-797.88 |
-846.79 |
-435.31 |
| 13:20 |
-797.88 |
-848.11 |
-424.22 |
| 13:19 |
-797.88 |
-841.63 |
-406.53 |
| 13:18 |
-797.88 |
-836.21 |
-400.89 |
| 13:17 |
-797.88 |
-830.78 |
-421.27 |
| 13:16 |
-797.88 |
-803.64 |
-422.17 |
| 13:15 |
-797.88 |
-803.14 |
-420.24 |
| 13:14 |
-797.88 |
-801.64 |
-431.51 |
| 13:13 |
-773.39 |
-741.77 |
-394.35 |
| 13:12 |
-773.39 |
-718.64 |
-386.72 |
| 13:11 |
-773.39 |
-714.56 |
-382.94 |
| 13:10 |
-773.39 |
-710.81 |
-379.29 |
| 13:09 |
-773.39 |
-691.04 |
-377.83 |
| 13:08 |
-773.39 |
-696.49 |
-384.75 |
| 13:07 |
-773.39 |
-701.94 |
-382.71 |
| 13:06 |
-773.39 |
-682.76 |
-383.00 |
| 13:05 |
-739.31 |
-669.13 |
-382.02 |
| 13:04 |
-739.31 |
-662.31 |
-376.27 |
| 13:03 |
-739.31 |
-624.66 |
-337.56 |
| 13:02 |
-739.31 |
-617.14 |
-335.51 |
| 13:01 |
-739.31 |
-541.79 |
-262.55 |
| 11:30 |
-717.43 |
-519.33 |
-256.03 |
| 11:29 |
-717.43 |
-499.75 |
-261.83 |
| 11:28 |
-717.43 |
-485.04 |
-255.70 |
| 11:27 |
-717.43 |
-491.32 |
-283.61 |
| 11:26 |
-717.43 |
-490.83 |
-285.63 |
| 11:25 |
-694.25 |
-479.76 |
-283.85 |
| 11:24 |
-694.25 |
-476.77 |
-272.35 |
| 11:23 |
-694.25 |
-459.45 |
-258.10 |
| 11:22 |
-694.25 |
-450.60 |
-252.44 |
| 11:21 |
-694.25 |
-470.34 |
-244.54 |
| 11:20 |
-694.25 |
-470.34 |
-247.75 |
| 11:19 |
-671.47 |
-475.48 |
-252.13 |
| 11:18 |
-671.47 |
-463.18 |
-258.58 |
| 11:17 |
-671.47 |
-450.95 |
-260.34 |
| 11:16 |
-671.47 |
-450.95 |
-261.64 |
| 11:15 |
-671.47 |
-456.47 |
-274.00 |
| 11:14 |
-671.47 |
-446.89 |
-267.67 |
| 11:13 |
-671.47 |
-448.27 |
-258.00 |
| 11:12 |
-671.47 |
-444.96 |
-256.72 |
| 11:11 |
-671.47 |
-432.05 |
-251.87 |
| 11:10 |
-705.75 |
-432.05 |
-244.97 |
| 11:09 |
-705.75 |
-438.46 |
-247.98 |
| 11:08 |
-705.75 |
-443.94 |
-253.14 |
| 11:07 |
-705.75 |
-441.23 |
-282.67 |
| 11:06 |
-705.75 |
-441.23 |
-275.02 |
| 11:05 |
-705.75 |
-433.03 |
-275.76 |
| 11:04 |
-736.08 |
-413.62 |
-253.87 |
| 11:03 |
-736.08 |
-413.62 |
-250.86 |
| 11:02 |
-720.68 |
-412.92 |
-266.41 |
| 11:01 |
-720.68 |
-420.16 |
-256.97 |
| 11:00 |
-687.92 |
-413.99 |
-239.60 |
| 10:59 |
-687.92 |
-433.67 |
-256.20 |
| 10:58 |
-687.92 |
-428.22 |
-273.52 |
| 10:57 |
-687.92 |
-439.18 |
-270.84 |
| 10:56 |
-687.92 |
-453.41 |
-275.89 |
| 10:55 |
-748.70 |
-448.00 |
-272.48 |
| 10:54 |
-864.72 |
-448.00 |
-273.08 |
| 10:53 |
-877.09 |
-448.00 |
-279.22 |
| 10:52 |
-897.48 |
-513.71 |
-302.42 |
| 10:51 |
-859.81 |
-508.64 |
-294.74 |
| 10:50 |
-805.38 |
-525.51 |
-293.35 |
| 10:49 |
-805.38 |
-516.58 |
-298.25 |
| 10:48 |
-805.38 |
-515.91 |
-286.66 |
| 10:47 |
-780.93 |
-476.48 |
-267.67 |
| 10:46 |
-817.05 |
-481.92 |
-274.94 |
| 10:45 |
-916.59 |
-496.98 |
-267.53 |
| 10:44 |
-896.27 |
-481.06 |
-264.57 |
| 10:43 |
-896.27 |
-489.34 |
-273.21 |
| 10:42 |
-896.27 |
-537.40 |
-328.18 |
| 10:41 |
-872.61 |
-538.75 |
-334.69 |
| 10:40 |
-872.61 |
-540.06 |
-363.42 |
| 10:39 |
-872.61 |
-506.88 |
-311.45 |
| 10:38 |
-872.61 |
-525.20 |
-315.88 |
| 10:37 |
-872.61 |
-502.82 |
-291.37 |
| 10:36 |
-841.55 |
-471.76 |
-284.71 |
| 10:35 |
-841.55 |
-430.68 |
-256.26 |
| 10:34 |
-864.19 |
-438.06 |
-265.97 |
| 10:33 |
-828.08 |
-430.72 |
-311.79 |
| 10:32 |
-773.86 |
-482.43 |
-331.89 |
| 10:31 |
-719.49 |
-408.13 |
-315.69 |
| 10:30 |
-719.49 |
-380.82 |
-308.21 |
| 10:29 |
-737.40 |
-396.20 |
-317.40 |
| 10:28 |
-736.03 |
-374.81 |
-356.50 |
| 10:27 |
-548.43 |
-378.33 |
-382.76 |
| 10:26 |
-548.43 |
-398.03 |
-353.15 |
| 10:25 |
-525.24 |
-381.91 |
-349.29 |
| 10:24 |
-525.24 |
-419.35 |
-372.33 |
| 10:23 |
-528.90 |
-387.77 |
-336.02 |
| 10:22 |
-408.04 |
-315.27 |
-274.04 |
| 10:21 |
-375.36 |
-331.70 |
-273.73 |
| 10:20 |
-375.36 |
-314.20 |
-246.07 |
| 10:19 |
-375.36 |
-298.01 |
-230.77 |
| 10:18 |
-375.36 |
-278.80 |
-219.79 |
| 10:17 |
-375.36 |
-218.08 |
-214.24 |
| 10:16 |
-375.36 |
-166.67 |
-186.48 |
| 10:15 |
-375.36 |
-168.10 |
-202.06 |
| 10:14 |
-375.36 |
-179.19 |
-213.94 |
| 10:13 |
-397.91 |
-113.48 |
-182.59 |
| 10:12 |
-320.62 |
-126.74 |
-198.31 |
| 10:11 |
-320.62 |
-155.77 |
-182.17 |
| 10:10 |
-320.62 |
-155.77 |
-194.55 |
| 10:09 |
-280.60 |
-129.47 |
-152.12 |
| 10:08 |
-241.87 |
-53.60 |
-149.87 |
| 10:07 |
-278.21 |
-38.61 |
-132.87 |
| 10:06 |
-238.38 |
-11.04 |
-145.61 |
| 10:05 |
-238.38 |
1.37 |
-141.23 |
| 10:04 |
-238.38 |
2.47 |
-188.52 |
| 10:03 |
-238.38 |
33.04 |
-201.49 |
| 10:02 |
-207.02 |
54.74 |
-163.20 |
| 10:01 |
-126.98 |
32.89 |
-140.53 |
| 10:00 |
-93.38 |
4.09 |
-127.67 |
| 09:59 |
-65.44 |
38.15 |
-92.90 |
| 09:58 |
184.13 |
202.04 |
-48.37 |
| 09:57 |
159.04 |
147.02 |
-51.60 |
| 09:56 |
159.04 |
166.03 |
-23.72 |
| 09:55 |
222.39 |
119.27 |
-18.99 |
| 09:54 |
191.26 |
158.57 |
-0.34 |
| 09:53 |
202.27 |
121.97 |
15.45 |
| 09:52 |
202.95 |
122.16 |
15.67 |
| 09:51 |
202.95 |
158.81 |
-67.20 |
| 09:50 |
187.98 |
220.17 |
2.97 |
| 09:49 |
112.09 |
134.74 |
-27.57 |
| 09:48 |
-45.94 |
70.05 |
-46.95 |
| 09:47 |
-16.43 |
83.82 |
-53.28 |
| 09:46 |
-42.53 |
7.55 |
3.86 |
| 09:45 |
-222.53 |
-76.53 |
39.98 |
| 09:44 |
-222.53 |
-90.68 |
11.46 |
| 09:43 |
-226.71 |
-138.00 |
-12.73 |
| 09:42 |
-122.74 |
-115.69 |
-52.03 |
| 09:41 |
-283.86 |
-193.66 |
-64.81 |
| 09:40 |
-109.14 |
-133.20 |
13.04 |
| 09:39 |
-136.81 |
-127.42 |
48.48 |
| 09:38 |
-136.81 |
-92.52 |
29.36 |
| 09:37 |
-165.01 |
-99.31 |
41.14 |
| 09:36 |
-160.10 |
-118.04 |
50.48 |
| 09:35 |
-160.10 |
-168.36 |
13.76 |
| 09:34 |
-178.31 |
-157.12 |
1.28 |
| 09:33 |
-77.15 |
-77.41 |
12.06 |
| 09:32 |
-77.82 |
-69.28 |
32.67 |
| 09:31 |
-38.75 |
-85.22 |
31.98 |
| 09:30 |
28.14 |
-1.00 |
1.92 |
|
| 大单资金：12.98万元 |
成交额占比：0.04% |
| 中单资金：-276.05万元 |
成交额占比：-0.80% |
| 小单资金：-1035.46万元 |
成交额占比：-3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
68.35 |
-1.60% |
-1492.79 |
-5547.07 |
-717.43 |
-3.62% |
-519.33 |
-2.62% |
-256.03 |
-1.29% |
| 20241112 |
69.46 |
-5.82% |
-6209.57 |
-4223.13 |
-5092.59 |
-8.50% |
348.81 |
0.58% |
-1465.79 |
-2.45% |
| 20241111 |
73.75 |
20.00% |
2430.14 |
1421.49 |
1244.23 |
2.52% |
2183.46 |
4.43% |
-997.55 |
-2.02% |
| 20241108 |
61.46 |
2.11% |
-1172.96 |
-129.80 |
-639.77 |
-3.16% |
-511.43 |
-2.53% |
-21.76 |
-0.11% |
| 20241107 |
60.19 |
1.79% |
755.72 |
217.13 |
-341.51 |
-2.55% |
447.60 |
3.34% |
649.63 |
4.85% |
| 20241106 |
59.13 |
2.83% |
2174.59 |
-88.13 |
606.51 |
2.72% |
1198.04 |
5.37% |
370.04 |
1.66% |
| 20241105 |
57.50 |
2.81% |
2435.19 |
-430.52 |
552.03 |
4.40% |
590.17 |
4.71% |
1292.99 |
10.32% |
| 20241104 |
55.93 |
2.32% |
272.97 |
-1903.55 |
-307.06 |
-3.40% |
60.32 |
0.67% |
519.71 |
5.76% |
| 20241101 |
54.66 |
-3.39% |
-1568.06 |
-1505.04 |
-292.84 |
-2.00% |
-712.06 |
-4.86% |
-563.16 |
-3.85% |
| 20241031 |
56.58 |
-2.18% |
-945.18 |
-658.50 |
-646.77 |
-3.98% |
-254.61 |
-1.57% |
-43.80 |
-0.27% |
| 20241030 |
57.84 |
3.64% |
628.90 |
161.04 |
264.12 |
1.13% |
185.52 |
0.80% |
179.26 |
0.77% |
| 20241029 |
55.81 |
-2.72% |
-2783.19 |
-492.27 |
-921.00 |
-6.04% |
-996.05 |
-6.53% |
-866.14 |
-5.68% |
| 20241028 |
57.37 |
0.47% |
-343.11 |
393.17 |
91.45 |
0.81% |
-336.82 |
-2.97% |
-97.74 |
-0.86% |
| 20241025 |
57.10 |
1.96% |
2367.33 |
-435.14 |
553.70 |
3.90% |
685.82 |
4.83% |
1127.81 |
7.95% |
| 20241024 |
56.00 |
-0.50% |
370.90 |
-1017.04 |
172.77 |
1.16% |
425.93 |
2.87% |
-227.80 |
-1.53% |
| 20241023 |
56.28 |
0.90% |
-418.19 |
-1564.64 |
-389.19 |
-2.62% |
130.47 |
0.88% |
-159.47 |
-1.07% |
| 20241022 |
55.78 |
1.86% |
-770.60 |
-1163.96 |
-35.56 |
-0.23% |
-73.25 |
-0.47% |
-661.79 |
-4.25% |
| 20241021 |
54.76 |
1.78% |
-920.72 |
-1318.99 |
-736.86 |
-4.54% |
76.04 |
0.47% |
-259.90 |
-1.60% |
| 20241018 |
53.80 |
6.05% |
2448.74 |
-53.87 |
-28.20 |
-0.17% |
1304.45 |
7.79% |
1172.49 |
7.00% |
| 20241017 |
50.73 |
-0.51% |
-587.37 |
-255.30 |
-374.83 |
-4.20% |
202.51 |
2.27% |
-415.05 |
-4.65% |
| 20241016 |
50.99 |
-1.73% |
-1021.66 |
752.78 |
11.49 |
0.13% |
-299.80 |
-3.36% |
-733.35 |
-8.22% |
| 20241015 |
51.89 |
-3.28% |
-890.83 |
-1764.73 |
-190.59 |
-1.65% |
-578.50 |
-5.00% |
-121.74 |
-1.05% |
| 20241014 |
53.65 |
1.23% |
553.21 |
-5808.62 |
528.26 |
3.65% |
238.86 |
1.65% |
-213.91 |
-1.48% |
| 20241011 |
53.00 |
-7.75% |
-2465.34 |
-5527.97 |
-229.63 |
-1.24% |
-609.72 |
-3.28% |
-1625.99 |
-8.75% |
| 20241010 |
57.45 |
1.72% |
-1968.20 |
-5005.75 |
633.25 |
2.38% |
-715.39 |
-2.69% |
-1886.06 |
-7.09% |
| 20241009 |
56.48 |
-11.89% |
-4308.10 |
-4808.71 |
-2506.02 |
-7.45% |
-1301.66 |
-3.87% |
-500.42 |
-1.49% |
| 20241008 |
64.10 |
16.17% |
-4213.64 |
-2323.29 |
-4234.48 |
-9.06% |
-335.68 |
-0.72% |
356.52 |
0.76% |
| 20240930 |
55.18 |
19.96% |
4087.05 |
2173.19 |
808.91 |
2.64% |
1068.98 |
3.49% |
2209.16 |
7.20% |
| 20240927 |
46.00 |
6.83% |
4.07 |
1343.42 |
292.59 |
3.21% |
-194.66 |
-2.13% |
-93.86 |
-1.03% |
| 20240926 |
43.06 |
3.98% |
2313.68 |
789.72 |
830.29 |
10.68% |
554.87 |
7.14% |
928.52 |
11.95% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
