| 688185康希诺 今日实时资金流向 |
| 15:00 |
461.78 |
568.53 |
-15.92 |
| 14:59 |
461.78 |
544.57 |
-15.02 |
| 14:58 |
461.78 |
544.57 |
-15.02 |
| 14:57 |
461.78 |
544.57 |
-15.02 |
| 14:56 |
461.78 |
548.40 |
44.14 |
| 14:55 |
461.78 |
563.62 |
43.14 |
| 14:54 |
482.28 |
506.14 |
39.84 |
| 14:53 |
482.28 |
528.99 |
35.13 |
| 14:52 |
482.28 |
539.23 |
32.37 |
| 14:51 |
482.28 |
518.89 |
50.07 |
| 14:50 |
437.05 |
537.53 |
77.40 |
| 14:49 |
437.05 |
537.53 |
95.66 |
| 14:48 |
437.05 |
545.96 |
97.25 |
| 14:47 |
437.05 |
536.91 |
103.28 |
| 14:46 |
437.05 |
536.91 |
103.70 |
| 14:45 |
437.05 |
536.91 |
110.33 |
| 14:44 |
437.05 |
536.91 |
111.78 |
| 14:43 |
437.05 |
536.91 |
110.57 |
| 14:42 |
437.05 |
542.94 |
108.76 |
| 14:41 |
437.05 |
542.94 |
132.67 |
| 14:40 |
526.98 |
542.71 |
153.14 |
| 14:39 |
526.98 |
542.71 |
162.02 |
| 14:38 |
492.78 |
531.24 |
134.30 |
| 14:37 |
492.78 |
504.49 |
112.09 |
| 14:36 |
492.78 |
504.49 |
108.98 |
| 14:35 |
492.78 |
483.15 |
106.78 |
| 14:34 |
492.78 |
483.15 |
113.86 |
| 14:33 |
492.78 |
483.15 |
113.41 |
| 14:32 |
492.78 |
476.48 |
130.51 |
| 14:31 |
492.78 |
476.48 |
133.30 |
| 14:30 |
492.78 |
476.48 |
139.01 |
| 14:29 |
492.78 |
476.48 |
129.44 |
| 14:28 |
492.78 |
482.60 |
138.97 |
| 14:27 |
492.78 |
507.09 |
202.03 |
| 14:26 |
492.78 |
507.09 |
209.83 |
| 14:25 |
492.78 |
514.33 |
218.82 |
| 14:24 |
492.78 |
514.33 |
208.53 |
| 14:23 |
492.78 |
507.57 |
224.88 |
| 14:22 |
492.78 |
507.57 |
226.78 |
| 14:21 |
492.78 |
513.00 |
227.97 |
| 14:20 |
492.78 |
513.00 |
232.19 |
| 14:19 |
492.78 |
513.00 |
221.43 |
| 14:18 |
492.78 |
513.00 |
219.13 |
| 14:17 |
492.78 |
513.00 |
221.54 |
| 14:16 |
434.94 |
494.89 |
163.07 |
| 14:15 |
340.38 |
419.28 |
150.09 |
| 14:14 |
340.38 |
433.28 |
135.33 |
| 14:13 |
340.38 |
442.68 |
157.03 |
| 14:12 |
340.38 |
442.68 |
164.18 |
| 14:11 |
340.38 |
442.73 |
153.49 |
| 14:10 |
366.39 |
442.73 |
149.33 |
| 14:09 |
366.39 |
442.73 |
155.36 |
| 14:08 |
366.39 |
475.38 |
158.85 |
| 14:07 |
366.39 |
473.68 |
153.45 |
| 14:06 |
366.39 |
456.43 |
131.61 |
| 14:05 |
366.39 |
480.83 |
138.64 |
| 14:04 |
366.39 |
480.83 |
148.14 |
| 14:03 |
366.39 |
495.25 |
153.24 |
| 14:02 |
366.39 |
525.14 |
170.32 |
| 14:01 |
366.39 |
530.59 |
182.06 |
| 14:00 |
339.64 |
530.59 |
176.66 |
| 13:59 |
363.96 |
513.74 |
158.07 |
| 13:58 |
363.96 |
504.63 |
165.83 |
| 13:57 |
363.96 |
519.23 |
161.91 |
| 13:56 |
363.96 |
523.84 |
154.03 |
| 13:55 |
363.96 |
532.36 |
154.91 |
| 13:54 |
340.53 |
523.83 |
155.29 |
| 13:53 |
340.53 |
462.03 |
124.19 |
| 13:52 |
445.16 |
504.85 |
273.16 |
| 13:51 |
433.66 |
416.06 |
202.60 |
| 13:50 |
433.66 |
409.99 |
219.55 |
| 13:49 |
433.66 |
403.92 |
216.74 |
| 13:48 |
433.66 |
413.24 |
217.42 |
| 13:47 |
433.66 |
421.74 |
224.62 |
| 13:46 |
470.00 |
393.07 |
184.45 |
| 13:45 |
470.00 |
371.26 |
188.56 |
| 13:44 |
470.00 |
326.32 |
153.31 |
| 13:43 |
470.00 |
315.58 |
80.18 |
| 13:42 |
470.00 |
320.28 |
81.47 |
| 13:41 |
470.00 |
320.28 |
95.41 |
| 13:40 |
470.00 |
300.51 |
75.49 |
| 13:39 |
450.77 |
274.15 |
-5.76 |
| 13:38 |
450.77 |
264.20 |
-10.52 |
| 13:37 |
450.77 |
264.20 |
-0.54 |
| 13:36 |
425.43 |
249.80 |
-33.95 |
| 13:35 |
425.43 |
258.94 |
-27.00 |
| 13:34 |
449.24 |
282.26 |
2.08 |
| 13:33 |
449.24 |
294.35 |
-5.78 |
| 13:32 |
449.24 |
286.46 |
-6.23 |
| 13:31 |
449.24 |
295.52 |
9.09 |
| 13:30 |
449.24 |
291.76 |
9.41 |
| 13:29 |
449.24 |
282.60 |
1.30 |
| 13:28 |
449.24 |
287.83 |
4.44 |
| 13:27 |
449.24 |
282.80 |
9.13 |
| 13:26 |
449.24 |
248.20 |
-1.80 |
| 13:25 |
426.61 |
248.20 |
29.33 |
| 13:24 |
426.61 |
242.10 |
26.45 |
| 13:23 |
426.61 |
245.47 |
-14.83 |
| 13:22 |
426.61 |
255.15 |
-17.38 |
| 13:21 |
396.37 |
243.10 |
-30.02 |
| 13:20 |
396.37 |
221.34 |
-56.65 |
| 13:19 |
396.37 |
221.81 |
-51.65 |
| 13:18 |
396.37 |
229.92 |
-68.26 |
| 13:17 |
396.37 |
213.00 |
-53.43 |
| 13:16 |
396.37 |
212.95 |
-63.79 |
| 13:15 |
366.14 |
185.80 |
-60.26 |
| 13:14 |
366.14 |
185.80 |
-60.73 |
| 13:13 |
366.14 |
185.80 |
-54.96 |
| 13:12 |
366.14 |
154.03 |
-58.46 |
| 13:11 |
366.14 |
168.69 |
-53.23 |
| 13:10 |
310.40 |
74.43 |
-94.39 |
| 13:09 |
310.40 |
58.15 |
-105.70 |
| 13:08 |
223.86 |
-53.04 |
-200.09 |
| 13:07 |
223.86 |
-69.94 |
-198.11 |
| 13:06 |
193.62 |
-70.88 |
-196.93 |
| 13:05 |
225.65 |
-89.35 |
-256.51 |
| 13:04 |
125.17 |
-105.99 |
-269.35 |
| 13:03 |
125.17 |
-105.99 |
-274.29 |
| 13:02 |
125.17 |
-142.28 |
-287.81 |
| 13:01 |
125.17 |
-130.84 |
-276.82 |
| 11:30 |
-39.86 |
-267.18 |
-374.28 |
| 11:29 |
-39.86 |
-271.39 |
-353.87 |
| 11:28 |
-69.75 |
-305.84 |
-376.49 |
| 11:27 |
-69.75 |
-305.84 |
-386.80 |
| 11:26 |
-69.75 |
-305.84 |
-412.80 |
| 11:25 |
-69.75 |
-305.84 |
-417.00 |
| 11:24 |
-69.75 |
-305.84 |
-417.23 |
| 11:23 |
-69.75 |
-305.84 |
-419.61 |
| 11:22 |
-69.75 |
-254.26 |
-411.43 |
| 11:21 |
-69.75 |
-254.26 |
-420.55 |
| 11:20 |
-69.75 |
-254.26 |
-424.22 |
| 11:19 |
-69.75 |
-263.77 |
-425.15 |
| 11:18 |
-69.75 |
-271.51 |
-430.77 |
| 11:17 |
-69.75 |
-271.51 |
-428.48 |
| 11:16 |
-69.75 |
-271.51 |
-426.11 |
| 11:15 |
-69.75 |
-271.51 |
-428.32 |
| 11:14 |
-69.75 |
-271.51 |
-429.50 |
| 11:13 |
-69.75 |
-273.29 |
-427.32 |
| 11:12 |
-69.75 |
-273.29 |
-426.01 |
| 11:11 |
-69.75 |
-273.29 |
-426.01 |
| 11:10 |
-69.75 |
-256.93 |
-437.00 |
| 11:09 |
-69.75 |
-247.95 |
-431.88 |
| 11:08 |
-69.75 |
-247.95 |
-415.07 |
| 11:07 |
-69.75 |
-247.95 |
-416.85 |
| 11:06 |
-5.55 |
-247.95 |
-426.35 |
| 11:05 |
-5.55 |
-247.95 |
-425.76 |
| 11:04 |
-5.55 |
-247.95 |
-421.60 |
| 11:03 |
-5.55 |
-247.95 |
-420.78 |
| 11:02 |
-5.55 |
-247.95 |
-420.78 |
| 11:01 |
-5.55 |
-253.90 |
-424.05 |
| 11:00 |
-5.55 |
-253.90 |
-443.06 |
| 10:59 |
-5.55 |
-247.01 |
-430.46 |
| 10:58 |
-5.55 |
-247.01 |
-421.55 |
| 10:57 |
-5.55 |
-247.01 |
-426.18 |
| 10:56 |
-5.55 |
-247.01 |
-432.74 |
| 10:55 |
-5.55 |
-247.01 |
-434.16 |
| 10:54 |
-5.55 |
-247.01 |
-435.94 |
| 10:53 |
-5.55 |
-247.01 |
-440.57 |
| 10:52 |
-5.55 |
-256.54 |
-445.33 |
| 10:51 |
-5.55 |
-245.86 |
-446.86 |
| 10:50 |
-5.55 |
-245.86 |
-449.79 |
| 10:49 |
-5.55 |
-245.86 |
-448.76 |
| 10:48 |
-5.55 |
-257.73 |
-452.33 |
| 10:47 |
-5.55 |
-263.67 |
-478.51 |
| 10:46 |
-5.55 |
-263.67 |
-470.61 |
| 10:45 |
-5.55 |
-251.37 |
-473.92 |
| 10:44 |
-5.55 |
-257.30 |
-492.28 |
| 10:43 |
-5.55 |
-257.30 |
-495.22 |
| 10:42 |
-5.55 |
-257.30 |
-488.46 |
| 10:41 |
-5.55 |
-250.29 |
-487.17 |
| 10:40 |
-5.55 |
-250.29 |
-485.03 |
| 10:39 |
-5.55 |
-250.29 |
-481.41 |
| 10:38 |
-5.55 |
-250.29 |
-484.43 |
| 10:37 |
-5.55 |
-250.29 |
-493.27 |
| 10:36 |
-5.55 |
-250.29 |
-497.55 |
| 10:35 |
-5.55 |
-250.29 |
-506.83 |
| 10:34 |
-5.55 |
-250.29 |
-504.30 |
| 10:33 |
-5.55 |
-250.29 |
-507.61 |
| 10:32 |
-5.55 |
-250.29 |
-506.85 |
| 10:31 |
-5.55 |
-236.39 |
-490.18 |
| 10:30 |
-5.55 |
-242.32 |
-492.20 |
| 10:29 |
-5.55 |
-242.32 |
-481.54 |
| 10:28 |
-5.55 |
-235.78 |
-484.51 |
| 10:27 |
-5.55 |
-235.78 |
-484.51 |
| 10:26 |
-5.55 |
-235.78 |
-484.43 |
| 10:25 |
-5.55 |
-235.78 |
-488.11 |
| 10:24 |
-5.55 |
-235.78 |
-491.95 |
| 10:23 |
-5.55 |
-235.78 |
-491.90 |
| 10:22 |
-5.55 |
-235.19 |
-516.02 |
| 10:21 |
-5.55 |
-221.81 |
-531.83 |
| 10:20 |
-5.55 |
-209.42 |
-519.37 |
| 10:19 |
-5.55 |
-209.42 |
-521.74 |
| 10:18 |
-5.55 |
-209.42 |
-445.15 |
| 10:17 |
-5.55 |
-191.65 |
-409.98 |
| 10:16 |
-5.55 |
-191.65 |
-405.35 |
| 10:15 |
-5.55 |
-189.87 |
-402.46 |
| 10:14 |
-5.55 |
-189.87 |
-404.75 |
| 10:13 |
-5.55 |
-189.87 |
-405.94 |
| 10:12 |
-5.55 |
-189.87 |
-404.09 |
| 10:11 |
-5.55 |
-189.87 |
-402.90 |
| 10:10 |
-5.55 |
-189.87 |
-408.79 |
| 10:09 |
-5.55 |
-219.92 |
-426.53 |
| 10:08 |
24.07 |
-201.97 |
-414.98 |
| 10:07 |
24.07 |
-207.62 |
-398.44 |
| 10:06 |
24.07 |
-207.62 |
-367.73 |
| 10:05 |
24.07 |
-223.72 |
-345.31 |
| 10:04 |
24.07 |
-241.39 |
-335.97 |
| 10:03 |
54.56 |
-222.40 |
-322.08 |
| 10:02 |
54.56 |
-234.27 |
-331.87 |
| 10:01 |
54.56 |
-234.27 |
-329.91 |
| 10:00 |
54.56 |
-253.68 |
-310.54 |
| 09:59 |
54.56 |
-259.61 |
-313.37 |
| 09:58 |
54.56 |
-260.23 |
-318.28 |
| 09:57 |
54.56 |
-261.78 |
-306.23 |
| 09:56 |
54.56 |
-233.72 |
-301.46 |
| 09:55 |
54.56 |
-252.68 |
-300.23 |
| 09:54 |
78.96 |
-181.07 |
-283.41 |
| 09:53 |
78.96 |
-170.36 |
-282.22 |
| 09:52 |
78.96 |
-117.49 |
-218.79 |
| 09:51 |
78.96 |
-134.91 |
-218.26 |
| 09:50 |
78.96 |
-128.33 |
-213.59 |
| 09:49 |
78.96 |
-116.10 |
-204.36 |
| 09:48 |
78.96 |
-116.71 |
-207.55 |
| 09:47 |
78.96 |
-119.05 |
-199.29 |
| 09:46 |
78.96 |
-119.05 |
-211.17 |
| 09:45 |
78.96 |
-30.71 |
-170.85 |
| 09:44 |
78.96 |
-30.71 |
-164.38 |
| 09:43 |
53.87 |
-42.64 |
-164.71 |
| 09:42 |
53.87 |
-42.83 |
-157.31 |
| 09:41 |
53.87 |
-9.86 |
-127.39 |
| 09:40 |
53.87 |
-23.40 |
-110.31 |
| 09:39 |
53.87 |
2.94 |
-93.69 |
| 09:38 |
31.11 |
-23.74 |
-82.94 |
| 09:37 |
68.39 |
-6.15 |
-67.54 |
| 09:36 |
41.68 |
-39.49 |
-99.00 |
| 09:35 |
101.34 |
-50.29 |
-80.38 |
| 09:34 |
101.34 |
-66.78 |
-77.17 |
| 09:33 |
45.51 |
-41.55 |
-82.07 |
| 09:32 |
68.91 |
-41.55 |
-74.93 |
| 09:31 |
68.91 |
-13.17 |
-59.73 |
| 09:30 |
0.00 |
-23.90 |
-7.22 |
|
| 大单资金：461.78万元 |
成交额占比：3.82% |
| 中单资金：568.53万元 |
成交额占比：4.70% |
| 小单资金：-15.92万元 |
成交额占比：-0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
60.30 |
0.53% |
1014.39 |
1575.82 |
461.78 |
3.82% |
568.53 |
4.70% |
-15.92 |
-0.13% |
| 20250703 |
59.98 |
1.68% |
1621.72 |
808.81 |
516.48 |
6.41% |
530.14 |
6.58% |
575.10 |
7.14% |
| 20250702 |
58.99 |
-1.91% |
-596.95 |
-311.08 |
108.64 |
1.44% |
-364.93 |
-4.83% |
-340.66 |
-4.51% |
| 20250701 |
60.14 |
0.86% |
-1209.90 |
-646.12 |
-215.05 |
-2.44% |
55.29 |
0.63% |
-1050.14 |
-11.93% |
| 20250630 |
59.63 |
1.93% |
1474.61 |
-222.75 |
703.97 |
9.60% |
495.41 |
6.76% |
275.23 |
3.75% |
| 20250627 |
58.50 |
-0.20% |
-1064.61 |
-1087.39 |
-305.23 |
-5.11% |
-475.99 |
-7.96% |
-283.39 |
-4.74% |
| 20250626 |
58.62 |
-2.10% |
-1798.07 |
-457.63 |
-603.41 |
-7.30% |
-635.76 |
-7.69% |
-558.90 |
-6.76% |
| 20250625 |
59.88 |
-0.18% |
-233.13 |
-143.33 |
-226.40 |
-3.24% |
-141.43 |
-2.02% |
134.70 |
1.93% |
| 20250624 |
59.99 |
0.67% |
520.85 |
-234.86 |
208.32 |
2.74% |
331.02 |
4.35% |
-18.49 |
-0.24% |
| 20250623 |
59.59 |
-1.99% |
-1387.87 |
-362.25 |
-160.67 |
-1.52% |
-868.17 |
-8.23% |
-359.03 |
-3.41% |
| 20250620 |
60.80 |
5.10% |
-358.51 |
-38.98 |
324.53 |
2.35% |
55.40 |
0.40% |
-738.44 |
-5.35% |
| 20250619 |
57.85 |
-1.78% |
-1316.16 |
-1014.10 |
-289.11 |
-4.88% |
-579.56 |
-9.78% |
-447.49 |
-7.55% |
| 20250618 |
58.90 |
-1.93% |
-522.53 |
-394.83 |
-317.93 |
-5.10% |
-104.49 |
-1.68% |
-100.11 |
-1.61% |
| 20250617 |
60.06 |
-1.17% |
-1234.84 |
-131.15 |
80.93 |
0.97% |
-959.19 |
-11.51% |
-356.58 |
-4.28% |
| 20250616 |
60.77 |
0.53% |
501.14 |
-441.62 |
162.60 |
2.89% |
31.89 |
0.57% |
306.65 |
5.44% |
| 20250613 |
60.45 |
-2.63% |
-1040.22 |
440.87 |
-650.59 |
-6.09% |
-541.00 |
-5.07% |
151.37 |
1.42% |
| 20250612 |
62.08 |
1.40% |
702.86 |
650.44 |
330.16 |
4.00% |
430.10 |
5.21% |
-57.40 |
-0.69% |
| 20250611 |
61.22 |
-0.42% |
-525.36 |
491.66 |
-54.25 |
-0.77% |
-343.58 |
-4.87% |
-127.53 |
-1.81% |
| 20250610 |
61.48 |
-0.40% |
-411.97 |
455.44 |
-229.54 |
-1.95% |
52.40 |
0.44% |
-234.83 |
-1.99% |
| 20250609 |
61.73 |
3.70% |
1420.87 |
1050.96 |
1045.09 |
7.48% |
638.40 |
4.57% |
-262.62 |
-1.88% |
| 20250606 |
59.53 |
-0.08% |
-710.00 |
-22.44 |
-441.02 |
-6.58% |
-235.76 |
-3.52% |
-33.22 |
-0.50% |
| 20250605 |
59.58 |
-0.90% |
-296.22 |
1556.21 |
171.38 |
2.63% |
-241.74 |
-3.71% |
-225.86 |
-3.46% |
| 20250604 |
60.12 |
-0.48% |
656.76 |
1008.12 |
-90.47 |
-1.11% |
328.76 |
4.05% |
418.47 |
5.16% |
| 20250603 |
60.41 |
2.93% |
2064.71 |
1117.03 |
365.98 |
2.67% |
798.52 |
5.83% |
900.21 |
6.57% |
| 20250530 |
58.69 |
0.19% |
-29.17 |
199.39 |
-28.31 |
-0.36% |
211.75 |
2.66% |
-212.61 |
-2.67% |
| 20250529 |
58.58 |
3.99% |
3316.36 |
138.57 |
1137.63 |
11.76% |
1101.26 |
11.38% |
1077.47 |
11.14% |
| 20250528 |
56.33 |
-2.34% |
-1121.32 |
-1458.21 |
-376.71 |
-6.45% |
-357.32 |
-6.12% |
-387.29 |
-6.63% |
| 20250527 |
57.68 |
0.98% |
7.59 |
-1831.58 |
18.44 |
0.32% |
-65.09 |
-1.15% |
54.24 |
0.96% |
| 20250526 |
57.12 |
-0.66% |
-1141.16 |
-1200.71 |
-551.66 |
-10.22% |
-351.28 |
-6.51% |
-238.22 |
-4.41% |
| 20250523 |
57.50 |
-1.17% |
-20.40 |
-1070.13 |
-89.13 |
-1.21% |
99.73 |
1.35% |
-31.00 |
-0.42% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
