| 688185康希诺 今日实时资金流向 |
| 15:00 |
-639.77 |
-511.43 |
0.00 |
| 14:59 |
-725.20 |
-496.68 |
0.00 |
| 14:58 |
-725.20 |
-496.68 |
0.00 |
| 14:57 |
-725.20 |
-496.68 |
0.00 |
| 14:56 |
-725.20 |
-499.78 |
0.00 |
| 14:55 |
-725.20 |
-506.74 |
0.00 |
| 14:54 |
-725.20 |
-479.24 |
0.00 |
| 14:53 |
-725.20 |
-494.13 |
0.00 |
| 14:52 |
-745.61 |
-492.74 |
0.00 |
| 14:51 |
-745.61 |
-473.44 |
0.00 |
| 14:50 |
-782.50 |
-473.44 |
0.00 |
| 14:49 |
-782.50 |
-464.44 |
0.00 |
| 14:48 |
-744.80 |
-455.20 |
0.00 |
| 14:47 |
-744.80 |
-455.20 |
0.00 |
| 14:46 |
-744.80 |
-439.77 |
0.00 |
| 14:45 |
-744.80 |
-432.39 |
0.00 |
| 14:44 |
-778.44 |
-421.34 |
0.00 |
| 14:43 |
-744.63 |
-384.45 |
0.00 |
| 14:42 |
-744.63 |
-371.52 |
0.00 |
| 14:41 |
-744.63 |
-355.87 |
0.00 |
| 14:40 |
-744.63 |
-340.51 |
0.00 |
| 14:39 |
-744.63 |
-334.39 |
0.00 |
| 14:38 |
-744.63 |
-326.99 |
0.00 |
| 14:37 |
-744.63 |
-326.99 |
0.00 |
| 14:36 |
-721.13 |
-318.89 |
0.00 |
| 14:35 |
-721.13 |
-318.89 |
0.00 |
| 14:34 |
-696.38 |
-318.89 |
0.00 |
| 14:33 |
-696.38 |
-335.88 |
0.00 |
| 14:32 |
-736.58 |
-346.40 |
0.00 |
| 14:31 |
-736.58 |
-346.40 |
0.00 |
| 14:30 |
-736.58 |
-339.01 |
0.00 |
| 14:29 |
-736.58 |
-348.43 |
0.00 |
| 14:28 |
-642.40 |
-351.82 |
0.00 |
| 14:27 |
-618.99 |
-297.25 |
0.00 |
| 14:26 |
-618.99 |
-285.09 |
0.00 |
| 14:25 |
-618.99 |
-285.09 |
0.00 |
| 14:24 |
-618.99 |
-285.09 |
0.00 |
| 14:23 |
-618.99 |
-261.08 |
0.00 |
| 14:22 |
-618.99 |
-241.52 |
0.00 |
| 14:21 |
-618.99 |
-228.16 |
0.00 |
| 14:20 |
-618.99 |
-228.16 |
0.00 |
| 14:19 |
-618.99 |
-228.16 |
0.00 |
| 14:18 |
-618.99 |
-241.05 |
0.00 |
| 14:17 |
-618.99 |
-242.09 |
0.00 |
| 14:16 |
-618.99 |
-242.68 |
0.00 |
| 14:15 |
-618.99 |
-255.06 |
0.00 |
| 14:14 |
-618.99 |
-261.22 |
0.00 |
| 14:13 |
-618.99 |
-255.63 |
0.00 |
| 14:12 |
-618.99 |
-255.63 |
0.00 |
| 14:11 |
-618.99 |
-235.56 |
0.00 |
| 14:10 |
-618.99 |
-246.52 |
0.00 |
| 14:09 |
-618.99 |
-250.83 |
0.00 |
| 14:08 |
-618.99 |
-260.21 |
0.00 |
| 14:07 |
-618.99 |
-260.21 |
0.00 |
| 14:06 |
-618.99 |
-261.44 |
0.00 |
| 14:05 |
-618.99 |
-266.92 |
0.00 |
| 14:04 |
-618.99 |
-293.71 |
0.00 |
| 14:03 |
-618.99 |
-320.11 |
0.00 |
| 14:02 |
-618.99 |
-313.46 |
0.00 |
| 14:01 |
-618.99 |
-291.60 |
0.00 |
| 14:00 |
-571.98 |
-271.06 |
0.00 |
| 13:59 |
-571.98 |
-263.12 |
0.00 |
| 13:58 |
-571.98 |
-263.12 |
0.00 |
| 13:57 |
-538.70 |
-242.28 |
0.00 |
| 13:56 |
-538.70 |
-236.68 |
0.00 |
| 13:55 |
-499.20 |
-225.13 |
0.00 |
| 13:54 |
-499.20 |
-218.28 |
0.00 |
| 13:53 |
-499.20 |
-233.49 |
0.00 |
| 13:52 |
-499.20 |
-238.51 |
0.00 |
| 13:51 |
-499.20 |
-238.51 |
0.00 |
| 13:50 |
-499.20 |
-238.51 |
0.00 |
| 13:49 |
-499.20 |
-244.23 |
0.00 |
| 13:48 |
-499.20 |
-238.05 |
0.00 |
| 13:47 |
-499.20 |
-238.05 |
0.00 |
| 13:46 |
-437.79 |
-238.05 |
0.00 |
| 13:45 |
-437.79 |
-173.46 |
0.00 |
| 13:44 |
-437.79 |
-173.46 |
0.00 |
| 13:43 |
-437.79 |
-173.46 |
0.00 |
| 13:42 |
-437.79 |
-172.77 |
0.00 |
| 13:41 |
-437.79 |
-167.70 |
0.00 |
| 13:40 |
-437.79 |
-171.42 |
0.00 |
| 13:39 |
-391.85 |
-159.00 |
0.00 |
| 13:38 |
-391.85 |
-176.56 |
0.00 |
| 13:37 |
-391.85 |
-175.53 |
0.00 |
| 13:36 |
-391.85 |
-175.53 |
0.00 |
| 13:35 |
-391.85 |
-175.53 |
0.00 |
| 13:34 |
-391.85 |
-156.30 |
0.00 |
| 13:33 |
-412.95 |
-133.53 |
0.00 |
| 13:32 |
-412.95 |
-124.84 |
0.00 |
| 13:31 |
-412.95 |
-124.84 |
0.00 |
| 13:30 |
-412.95 |
-124.84 |
0.00 |
| 13:29 |
-412.95 |
-124.84 |
0.00 |
| 13:28 |
-412.95 |
-118.01 |
0.00 |
| 13:27 |
-467.65 |
-162.85 |
0.00 |
| 13:26 |
-467.65 |
-146.13 |
0.00 |
| 13:25 |
-467.65 |
-160.27 |
0.00 |
| 13:24 |
-498.61 |
-146.06 |
0.00 |
| 13:23 |
-454.67 |
-136.21 |
0.00 |
| 13:22 |
-454.67 |
-125.11 |
0.00 |
| 13:21 |
-454.67 |
-117.72 |
0.00 |
| 13:20 |
-485.54 |
-117.72 |
0.00 |
| 13:19 |
-485.54 |
-123.60 |
0.00 |
| 13:18 |
-512.20 |
-118.67 |
0.00 |
| 13:17 |
-512.20 |
-118.67 |
0.00 |
| 13:16 |
-512.20 |
-126.05 |
0.00 |
| 13:15 |
-512.20 |
-111.29 |
0.00 |
| 13:14 |
-512.20 |
-111.29 |
0.00 |
| 13:13 |
-547.79 |
-68.32 |
0.00 |
| 13:12 |
-547.79 |
-52.42 |
0.00 |
| 13:11 |
-547.79 |
-41.05 |
0.00 |
| 13:10 |
-489.08 |
-13.78 |
0.00 |
| 13:09 |
-489.08 |
-13.78 |
0.00 |
| 13:08 |
-489.08 |
-13.78 |
0.00 |
| 13:07 |
-489.08 |
-4.94 |
0.00 |
| 13:06 |
-467.01 |
-20.82 |
0.00 |
| 13:05 |
-467.01 |
-20.82 |
0.00 |
| 13:04 |
-467.01 |
-28.19 |
0.00 |
| 13:03 |
-432.48 |
13.09 |
0.00 |
| 13:02 |
-432.48 |
48.58 |
0.00 |
| 13:01 |
-432.48 |
41.18 |
0.00 |
| 11:30 |
-463.34 |
37.47 |
0.00 |
| 11:29 |
-463.34 |
60.00 |
0.00 |
| 11:28 |
-440.46 |
53.45 |
0.00 |
| 11:27 |
-440.46 |
67.46 |
0.00 |
| 11:26 |
-382.39 |
40.80 |
0.00 |
| 11:25 |
-382.39 |
25.04 |
0.00 |
| 11:24 |
-382.39 |
33.58 |
0.00 |
| 11:23 |
-360.21 |
23.11 |
0.00 |
| 11:22 |
-360.21 |
28.77 |
0.00 |
| 11:21 |
-360.21 |
39.91 |
0.00 |
| 11:20 |
-355.26 |
24.21 |
0.00 |
| 11:19 |
-355.26 |
53.07 |
0.00 |
| 11:18 |
-355.26 |
67.95 |
0.00 |
| 11:17 |
-305.66 |
55.60 |
0.00 |
| 11:16 |
-305.66 |
55.60 |
0.00 |
| 11:15 |
-305.66 |
69.92 |
0.00 |
| 11:14 |
-305.66 |
75.37 |
0.00 |
| 11:13 |
-305.66 |
75.37 |
0.00 |
| 11:12 |
-350.04 |
84.89 |
0.00 |
| 11:11 |
-350.04 |
49.69 |
0.00 |
| 11:10 |
-350.04 |
42.58 |
0.00 |
| 11:09 |
-350.04 |
58.14 |
0.00 |
| 11:08 |
-350.04 |
63.74 |
0.00 |
| 11:07 |
-350.04 |
63.74 |
0.00 |
| 11:06 |
-350.04 |
76.22 |
0.00 |
| 11:05 |
-318.73 |
70.49 |
0.00 |
| 11:04 |
-318.73 |
74.45 |
0.00 |
| 11:03 |
-318.73 |
74.45 |
0.00 |
| 11:02 |
-318.73 |
74.45 |
0.00 |
| 11:01 |
-362.57 |
69.44 |
0.00 |
| 11:00 |
-338.77 |
38.13 |
0.00 |
| 10:59 |
-338.77 |
9.30 |
0.00 |
| 10:58 |
-338.77 |
14.16 |
0.00 |
| 10:57 |
-338.77 |
14.16 |
0.00 |
| 10:56 |
-338.77 |
1.62 |
0.00 |
| 10:55 |
-338.77 |
-3.44 |
0.00 |
| 10:54 |
-391.46 |
15.57 |
0.00 |
| 10:53 |
-391.46 |
-16.04 |
0.00 |
| 10:52 |
-428.31 |
-26.04 |
0.00 |
| 10:51 |
-428.31 |
-11.13 |
0.00 |
| 10:50 |
-405.01 |
14.43 |
0.00 |
| 10:49 |
-395.78 |
35.12 |
0.00 |
| 10:48 |
-395.78 |
23.27 |
0.00 |
| 10:47 |
-427.01 |
15.03 |
0.00 |
| 10:46 |
-452.38 |
0.09 |
0.00 |
| 10:45 |
-457.85 |
0.09 |
0.00 |
| 10:44 |
-412.35 |
15.54 |
0.00 |
| 10:43 |
-361.37 |
29.64 |
0.00 |
| 10:42 |
-361.37 |
64.09 |
0.00 |
| 10:41 |
-334.66 |
64.09 |
0.00 |
| 10:40 |
-334.66 |
49.20 |
0.00 |
| 10:39 |
-334.66 |
57.22 |
0.00 |
| 10:38 |
-334.66 |
54.74 |
0.00 |
| 10:37 |
-334.66 |
85.32 |
0.00 |
| 10:36 |
-334.66 |
88.16 |
0.00 |
| 10:35 |
-329.08 |
63.52 |
0.00 |
| 10:34 |
-285.85 |
131.24 |
0.00 |
| 10:33 |
-306.01 |
158.61 |
0.00 |
| 10:32 |
-442.56 |
31.66 |
0.00 |
| 10:31 |
-442.56 |
8.08 |
0.00 |
| 10:30 |
-442.56 |
8.08 |
0.00 |
| 10:29 |
-442.56 |
-4.45 |
0.00 |
| 10:28 |
-442.56 |
-60.81 |
0.00 |
| 10:27 |
-442.56 |
-28.96 |
0.00 |
| 10:26 |
-442.56 |
-21.51 |
0.00 |
| 10:25 |
-419.38 |
-40.77 |
0.00 |
| 10:24 |
-428.36 |
-48.18 |
0.00 |
| 10:23 |
-460.89 |
-54.64 |
0.00 |
| 10:22 |
-460.89 |
-34.03 |
0.00 |
| 10:21 |
-462.84 |
-48.22 |
0.00 |
| 10:20 |
-623.97 |
-46.98 |
0.00 |
| 10:19 |
-779.71 |
-132.32 |
0.00 |
| 10:18 |
-779.71 |
-169.74 |
0.00 |
| 10:17 |
-779.71 |
-163.57 |
0.00 |
| 10:16 |
-779.71 |
-161.47 |
0.00 |
| 10:15 |
-779.71 |
-196.71 |
0.00 |
| 10:14 |
-779.71 |
-171.33 |
0.00 |
| 10:13 |
-779.71 |
-180.63 |
0.00 |
| 10:12 |
-779.71 |
-180.63 |
0.00 |
| 10:11 |
-779.71 |
-202.52 |
0.00 |
| 10:10 |
-779.71 |
-186.90 |
0.00 |
| 10:09 |
-779.71 |
-201.75 |
0.00 |
| 10:08 |
-779.71 |
-226.80 |
0.00 |
| 10:07 |
-737.12 |
-220.68 |
0.00 |
| 10:06 |
-691.82 |
-211.46 |
0.00 |
| 10:05 |
-691.82 |
-167.14 |
0.00 |
| 10:04 |
-662.53 |
-151.07 |
0.00 |
| 10:03 |
-662.53 |
-183.79 |
0.00 |
| 10:02 |
-662.53 |
-246.50 |
0.00 |
| 10:01 |
-662.53 |
-234.04 |
0.00 |
| 10:00 |
-662.53 |
-250.81 |
0.00 |
| 09:59 |
-662.53 |
-244.70 |
0.00 |
| 09:58 |
-662.53 |
-255.06 |
0.00 |
| 09:57 |
-662.53 |
-255.06 |
0.00 |
| 09:56 |
-662.53 |
-262.39 |
0.00 |
| 09:55 |
-582.88 |
-244.96 |
0.00 |
| 09:54 |
-608.82 |
-243.18 |
0.00 |
| 09:53 |
-608.82 |
-250.47 |
0.00 |
| 09:52 |
-608.82 |
-204.35 |
0.00 |
| 09:51 |
-681.32 |
-219.07 |
0.00 |
| 09:50 |
-681.32 |
-233.32 |
0.00 |
| 09:49 |
-681.32 |
-203.35 |
0.00 |
| 09:48 |
-631.55 |
-126.48 |
0.00 |
| 09:47 |
-672.99 |
-123.45 |
0.00 |
| 09:46 |
-703.65 |
-114.06 |
0.00 |
| 09:45 |
-642.24 |
-126.34 |
0.00 |
| 09:44 |
-642.24 |
-117.81 |
0.00 |
| 09:43 |
-580.86 |
-123.51 |
0.00 |
| 09:42 |
-527.91 |
-88.90 |
0.00 |
| 09:41 |
-489.38 |
-103.13 |
0.00 |
| 09:40 |
-468.57 |
-70.25 |
0.00 |
| 09:39 |
-278.67 |
3.46 |
0.00 |
| 09:38 |
-328.04 |
19.56 |
0.00 |
| 09:37 |
-271.60 |
25.69 |
0.00 |
| 09:36 |
-280.43 |
-11.86 |
0.00 |
| 09:35 |
-189.41 |
53.75 |
0.00 |
| 09:34 |
-158.41 |
104.30 |
0.00 |
| 09:33 |
-246.43 |
81.70 |
0.00 |
| 09:32 |
-84.30 |
134.17 |
0.00 |
| 09:31 |
-128.26 |
122.49 |
0.00 |
| 09:30 |
0.00 |
34.73 |
0.00 |
|
| 大单资金：-639.77万元 |
成交额占比：-3.16% |
| 中单资金：-511.43万元 |
成交额占比：-2.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
61.46 |
2.11% |
-1172.96 |
-129.80 |
-639.77 |
-3.16% |
-511.43 |
-2.53% |
-21.76 |
-0.11% |
| 20241107 |
60.19 |
1.79% |
755.72 |
217.13 |
-341.51 |
-2.55% |
447.60 |
3.34% |
649.63 |
4.85% |
| 20241106 |
59.13 |
2.83% |
2174.59 |
-88.13 |
606.51 |
2.72% |
1198.04 |
5.37% |
370.04 |
1.66% |
| 20241105 |
57.50 |
2.81% |
2435.19 |
-430.52 |
552.03 |
4.40% |
590.17 |
4.71% |
1292.99 |
10.32% |
| 20241104 |
55.93 |
2.32% |
272.97 |
-1903.55 |
-307.06 |
-3.40% |
60.32 |
0.67% |
519.71 |
5.76% |
| 20241101 |
54.66 |
-3.39% |
-1568.06 |
-1505.04 |
-292.84 |
-2.00% |
-712.06 |
-4.86% |
-563.16 |
-3.85% |
| 20241031 |
56.58 |
-2.18% |
-945.18 |
-658.50 |
-646.77 |
-3.98% |
-254.61 |
-1.57% |
-43.80 |
-0.27% |
| 20241030 |
57.84 |
3.64% |
628.90 |
161.04 |
264.12 |
1.13% |
185.52 |
0.80% |
179.26 |
0.77% |
| 20241029 |
55.81 |
-2.72% |
-2783.19 |
-492.27 |
-921.00 |
-6.04% |
-996.05 |
-6.53% |
-866.14 |
-5.68% |
| 20241028 |
57.37 |
0.47% |
-343.11 |
393.17 |
91.45 |
0.81% |
-336.82 |
-2.97% |
-97.74 |
-0.86% |
| 20241025 |
57.10 |
1.96% |
2367.33 |
-435.14 |
553.70 |
3.90% |
685.82 |
4.83% |
1127.81 |
7.95% |
| 20241024 |
56.00 |
-0.50% |
370.90 |
-1017.04 |
172.77 |
1.16% |
425.93 |
2.87% |
-227.80 |
-1.53% |
| 20241023 |
56.28 |
0.90% |
-418.19 |
-1564.64 |
-389.19 |
-2.62% |
130.47 |
0.88% |
-159.47 |
-1.07% |
| 20241022 |
55.78 |
1.86% |
-770.60 |
-1163.96 |
-35.56 |
-0.23% |
-73.25 |
-0.47% |
-661.79 |
-4.25% |
| 20241021 |
54.76 |
1.78% |
-920.72 |
-1318.99 |
-736.86 |
-4.54% |
76.04 |
0.47% |
-259.90 |
-1.60% |
| 20241018 |
53.80 |
6.05% |
2448.74 |
-53.87 |
-28.20 |
-0.17% |
1304.45 |
7.79% |
1172.49 |
7.00% |
| 20241017 |
50.73 |
-0.51% |
-587.37 |
-255.30 |
-374.83 |
-4.20% |
202.51 |
2.27% |
-415.05 |
-4.65% |
| 20241016 |
50.99 |
-1.73% |
-1021.66 |
752.78 |
11.49 |
0.13% |
-299.80 |
-3.36% |
-733.35 |
-8.22% |
| 20241015 |
51.89 |
-3.28% |
-890.83 |
-1764.73 |
-190.59 |
-1.65% |
-578.50 |
-5.00% |
-121.74 |
-1.05% |
| 20241014 |
53.65 |
1.23% |
553.21 |
-5808.62 |
528.26 |
3.65% |
238.86 |
1.65% |
-213.91 |
-1.48% |
| 20241011 |
53.00 |
-7.75% |
-2465.34 |
-5527.97 |
-229.63 |
-1.24% |
-609.72 |
-3.28% |
-1625.99 |
-8.75% |
| 20241010 |
57.45 |
1.72% |
-1968.20 |
-5005.75 |
633.25 |
2.38% |
-715.39 |
-2.69% |
-1886.06 |
-7.09% |
| 20241009 |
56.48 |
-11.89% |
-4308.10 |
-4808.71 |
-2506.02 |
-7.45% |
-1301.66 |
-3.87% |
-500.42 |
-1.49% |
| 20241008 |
64.10 |
16.17% |
-4213.64 |
-2323.29 |
-4234.48 |
-9.06% |
-335.68 |
-0.72% |
356.52 |
0.76% |
| 20240930 |
0.00 |
-% |
4087.05 |
2173.19 |
808.91 |
-% |
1068.98 |
-% |
2209.16 |
-% |
| 20240927 |
46.00 |
6.83% |
4.07 |
1343.42 |
292.59 |
3.21% |
-194.66 |
-2.13% |
-93.86 |
-1.03% |
| 20240926 |
43.06 |
3.98% |
2313.68 |
789.72 |
830.29 |
10.68% |
554.87 |
7.14% |
928.52 |
11.95% |
| 20240925 |
41.41 |
0.66% |
509.66 |
-240.57 |
-20.60 |
-0.24% |
114.96 |
1.33% |
415.30 |
4.80% |
| 20240924 |
41.14 |
3.78% |
1524.75 |
-180.33 |
262.00 |
3.60% |
623.49 |
8.58% |
639.26 |
8.79% |
| 20240923 |
39.64 |
-2.34% |
-615.24 |
-391.53 |
-20.86 |
-0.33% |
-195.97 |
-3.12% |
-398.41 |
-6.34% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
