| 688185康希诺 今日实时资金流向 |
| 15:00 |
435.14 |
-294.72 |
475.28 |
| 14:59 |
435.14 |
-283.20 |
474.33 |
| 14:58 |
435.14 |
-283.20 |
474.33 |
| 14:57 |
435.14 |
-277.20 |
473.13 |
| 14:56 |
413.58 |
-292.46 |
498.28 |
| 14:55 |
383.61 |
-272.21 |
513.83 |
| 14:54 |
383.61 |
-254.45 |
503.32 |
| 14:53 |
383.61 |
-261.34 |
508.17 |
| 14:52 |
383.61 |
-269.73 |
502.99 |
| 14:51 |
383.61 |
-274.50 |
512.87 |
| 14:50 |
383.61 |
-270.27 |
517.51 |
| 14:49 |
383.61 |
-276.68 |
529.07 |
| 14:48 |
383.61 |
-260.29 |
511.17 |
| 14:47 |
383.61 |
-260.29 |
498.85 |
| 14:46 |
383.61 |
-193.53 |
553.74 |
| 14:45 |
383.61 |
-193.53 |
544.38 |
| 14:44 |
383.61 |
-187.53 |
550.26 |
| 14:43 |
383.61 |
-187.53 |
577.20 |
| 14:42 |
383.61 |
-194.31 |
565.23 |
| 14:41 |
383.61 |
-194.31 |
545.97 |
| 14:40 |
383.61 |
-166.71 |
539.41 |
| 14:39 |
383.61 |
-150.51 |
583.89 |
| 14:38 |
383.61 |
-150.51 |
576.46 |
| 14:37 |
383.61 |
-159.74 |
565.27 |
| 14:36 |
383.61 |
-159.74 |
549.55 |
| 14:35 |
383.61 |
-143.26 |
535.63 |
| 14:34 |
383.61 |
-143.26 |
522.29 |
| 14:33 |
383.61 |
-143.26 |
531.99 |
| 14:32 |
383.61 |
-135.47 |
523.00 |
| 14:31 |
383.61 |
-163.16 |
494.07 |
| 14:30 |
383.61 |
-163.16 |
487.81 |
| 14:29 |
383.61 |
-163.16 |
477.17 |
| 14:28 |
383.61 |
-163.16 |
469.74 |
| 14:27 |
383.61 |
-163.16 |
471.58 |
| 14:26 |
383.61 |
-162.27 |
465.36 |
| 14:25 |
383.61 |
-166.59 |
474.77 |
| 14:24 |
414.39 |
-166.59 |
482.82 |
| 14:23 |
414.39 |
-166.59 |
479.23 |
| 14:22 |
414.39 |
-166.59 |
488.00 |
| 14:21 |
414.39 |
-161.07 |
488.94 |
| 14:20 |
414.39 |
-153.53 |
484.10 |
| 14:19 |
414.39 |
-160.63 |
472.33 |
| 14:18 |
414.39 |
-153.79 |
471.70 |
| 14:17 |
414.39 |
-165.73 |
468.11 |
| 14:16 |
414.39 |
-161.70 |
450.59 |
| 14:15 |
414.39 |
-145.25 |
447.92 |
| 14:14 |
414.39 |
-139.28 |
444.05 |
| 14:13 |
414.39 |
-98.38 |
460.73 |
| 14:12 |
414.39 |
-98.38 |
458.27 |
| 14:11 |
414.39 |
-68.53 |
451.38 |
| 14:10 |
437.78 |
-51.99 |
474.34 |
| 14:09 |
462.68 |
-51.99 |
484.76 |
| 14:08 |
462.68 |
-29.25 |
492.85 |
| 14:07 |
462.68 |
-12.72 |
503.92 |
| 14:06 |
462.68 |
-0.43 |
519.32 |
| 14:05 |
462.68 |
-5.96 |
508.12 |
| 14:04 |
462.68 |
-28.88 |
475.94 |
| 14:03 |
462.68 |
-22.89 |
472.01 |
| 14:02 |
462.68 |
-10.91 |
477.41 |
| 14:01 |
462.68 |
-10.91 |
484.61 |
| 14:00 |
462.68 |
-10.91 |
492.48 |
| 13:59 |
462.68 |
-4.90 |
501.37 |
| 13:58 |
462.68 |
-4.90 |
501.97 |
| 13:57 |
462.68 |
1.11 |
505.90 |
| 13:56 |
462.68 |
1.11 |
508.46 |
| 13:55 |
462.68 |
1.11 |
517.14 |
| 13:54 |
462.68 |
7.12 |
501.82 |
| 13:53 |
462.68 |
-5.78 |
501.82 |
| 13:52 |
462.68 |
-11.52 |
501.64 |
| 13:51 |
462.68 |
-11.52 |
509.59 |
| 13:50 |
462.68 |
-11.52 |
507.71 |
| 13:49 |
462.68 |
-11.52 |
523.74 |
| 13:48 |
462.68 |
-0.69 |
504.70 |
| 13:47 |
462.68 |
-0.69 |
508.31 |
| 13:46 |
462.68 |
-0.69 |
508.07 |
| 13:45 |
462.68 |
-0.69 |
508.29 |
| 13:44 |
462.68 |
-0.69 |
513.62 |
| 13:43 |
484.84 |
-21.02 |
497.56 |
| 13:42 |
484.84 |
-21.02 |
506.73 |
| 13:41 |
484.84 |
94.60 |
576.75 |
| 13:40 |
484.84 |
94.60 |
581.50 |
| 13:39 |
484.84 |
94.60 |
589.82 |
| 13:38 |
484.84 |
94.60 |
588.95 |
| 13:37 |
484.84 |
94.60 |
583.06 |
| 13:36 |
484.84 |
88.71 |
583.39 |
| 13:35 |
484.84 |
103.50 |
600.70 |
| 13:34 |
484.84 |
103.50 |
602.48 |
| 13:33 |
484.84 |
103.50 |
600.14 |
| 13:32 |
484.84 |
103.50 |
605.57 |
| 13:31 |
484.84 |
103.50 |
609.19 |
| 13:30 |
484.84 |
103.50 |
617.37 |
| 13:29 |
484.84 |
110.60 |
619.79 |
| 13:28 |
440.14 |
104.01 |
613.46 |
| 13:27 |
440.14 |
104.01 |
617.84 |
| 13:26 |
440.14 |
104.01 |
622.67 |
| 13:25 |
440.14 |
104.01 |
622.67 |
| 13:24 |
440.14 |
98.99 |
627.35 |
| 13:23 |
440.14 |
98.99 |
632.68 |
| 13:22 |
440.14 |
98.99 |
631.80 |
| 13:21 |
440.14 |
98.99 |
648.40 |
| 13:20 |
440.14 |
98.99 |
643.64 |
| 13:19 |
440.14 |
85.69 |
612.84 |
| 13:18 |
440.14 |
49.59 |
603.44 |
| 13:17 |
440.14 |
49.59 |
618.11 |
| 13:16 |
440.14 |
60.45 |
615.34 |
| 13:15 |
440.14 |
41.66 |
567.43 |
| 13:14 |
440.14 |
41.66 |
549.31 |
| 13:13 |
440.14 |
41.66 |
548.11 |
| 13:12 |
440.14 |
41.66 |
542.03 |
| 13:11 |
440.14 |
41.66 |
545.83 |
| 13:10 |
440.14 |
41.66 |
538.59 |
| 13:09 |
440.14 |
41.66 |
542.01 |
| 13:08 |
440.14 |
47.69 |
547.33 |
| 13:07 |
440.14 |
47.69 |
547.75 |
| 13:06 |
440.14 |
47.69 |
545.87 |
| 13:05 |
440.14 |
47.69 |
543.46 |
| 13:04 |
440.14 |
65.85 |
555.08 |
| 13:03 |
440.14 |
83.16 |
554.47 |
| 13:02 |
440.14 |
83.16 |
566.54 |
| 13:01 |
440.14 |
83.16 |
566.63 |
| 11:30 |
440.14 |
83.16 |
592.94 |
| 11:29 |
440.14 |
83.16 |
589.50 |
| 11:28 |
440.14 |
83.16 |
595.69 |
| 11:27 |
440.14 |
83.16 |
595.69 |
| 11:26 |
440.14 |
91.36 |
605.92 |
| 11:25 |
440.14 |
85.31 |
601.88 |
| 11:24 |
440.14 |
74.17 |
596.23 |
| 11:23 |
440.14 |
74.17 |
594.88 |
| 11:22 |
440.14 |
68.12 |
577.07 |
| 11:21 |
440.14 |
56.12 |
577.58 |
| 11:20 |
440.14 |
56.12 |
577.18 |
| 11:19 |
440.14 |
61.69 |
571.42 |
| 11:18 |
440.14 |
61.69 |
584.50 |
| 11:17 |
440.14 |
67.14 |
581.68 |
| 11:16 |
440.14 |
63.52 |
581.86 |
| 11:15 |
440.14 |
45.34 |
600.77 |
| 11:14 |
440.14 |
39.28 |
597.74 |
| 11:13 |
440.14 |
25.97 |
583.12 |
| 11:12 |
403.87 |
18.72 |
515.95 |
| 11:11 |
403.87 |
18.72 |
512.75 |
| 11:10 |
429.57 |
18.72 |
520.47 |
| 11:09 |
429.57 |
18.72 |
499.62 |
| 11:08 |
429.57 |
-9.48 |
470.81 |
| 11:07 |
429.57 |
-24.25 |
452.34 |
| 11:06 |
429.57 |
-30.35 |
454.53 |
| 11:05 |
429.57 |
-30.35 |
451.54 |
| 11:04 |
429.57 |
-23.35 |
455.88 |
| 11:03 |
429.57 |
-23.35 |
463.70 |
| 11:02 |
429.57 |
-15.20 |
459.89 |
| 11:01 |
429.57 |
-15.20 |
462.72 |
| 11:00 |
429.57 |
-3.63 |
457.03 |
| 10:59 |
429.57 |
-10.23 |
463.96 |
| 10:58 |
429.57 |
-10.23 |
466.37 |
| 10:57 |
429.57 |
-3.52 |
458.02 |
| 10:56 |
457.15 |
37.15 |
512.68 |
| 10:55 |
457.15 |
30.43 |
507.12 |
| 10:54 |
433.77 |
23.05 |
477.47 |
| 10:53 |
433.77 |
23.05 |
492.41 |
| 10:52 |
433.77 |
31.50 |
477.82 |
| 10:51 |
433.77 |
31.50 |
477.82 |
| 10:50 |
433.77 |
32.75 |
504.72 |
| 10:49 |
433.77 |
32.00 |
503.63 |
| 10:48 |
433.77 |
24.81 |
500.32 |
| 10:47 |
433.77 |
35.92 |
518.00 |
| 10:46 |
433.77 |
35.92 |
516.80 |
| 10:45 |
433.77 |
35.92 |
516.80 |
| 10:44 |
433.77 |
35.92 |
517.43 |
| 10:43 |
433.77 |
26.92 |
523.20 |
| 10:42 |
433.77 |
26.92 |
519.93 |
| 10:41 |
433.77 |
21.52 |
515.72 |
| 10:40 |
433.77 |
35.58 |
514.46 |
| 10:39 |
433.77 |
47.55 |
520.59 |
| 10:38 |
433.77 |
42.28 |
522.50 |
| 10:37 |
433.77 |
67.42 |
543.20 |
| 10:36 |
433.77 |
67.42 |
540.31 |
| 10:35 |
433.77 |
67.42 |
548.88 |
| 10:34 |
433.77 |
56.65 |
546.56 |
| 10:33 |
433.77 |
64.15 |
559.66 |
| 10:32 |
433.77 |
64.15 |
567.65 |
| 10:31 |
433.77 |
64.15 |
567.01 |
| 10:30 |
433.77 |
58.16 |
570.61 |
| 10:29 |
433.77 |
69.54 |
580.91 |
| 10:28 |
403.82 |
74.93 |
572.39 |
| 10:27 |
403.82 |
80.32 |
585.33 |
| 10:26 |
403.82 |
80.32 |
582.56 |
| 10:25 |
403.82 |
69.53 |
566.99 |
| 10:24 |
403.82 |
63.54 |
569.98 |
| 10:23 |
435.61 |
95.58 |
597.17 |
| 10:22 |
435.61 |
108.77 |
595.66 |
| 10:21 |
435.61 |
106.96 |
605.88 |
| 10:20 |
435.61 |
97.61 |
588.79 |
| 10:19 |
435.61 |
136.58 |
621.28 |
| 10:18 |
435.61 |
168.54 |
618.28 |
| 10:17 |
465.66 |
168.54 |
622.76 |
| 10:16 |
465.66 |
147.05 |
639.35 |
| 10:15 |
465.66 |
171.10 |
650.07 |
| 10:14 |
465.66 |
218.09 |
654.38 |
| 10:13 |
465.66 |
221.00 |
679.38 |
| 10:12 |
465.66 |
221.01 |
684.24 |
| 10:11 |
492.25 |
222.61 |
696.34 |
| 10:10 |
492.25 |
252.76 |
678.39 |
| 10:09 |
492.25 |
280.33 |
681.54 |
| 10:08 |
492.25 |
286.47 |
682.77 |
| 10:07 |
386.05 |
206.32 |
578.97 |
| 10:06 |
386.05 |
212.99 |
562.04 |
| 10:05 |
386.05 |
222.98 |
536.45 |
| 10:04 |
386.05 |
236.03 |
554.39 |
| 10:03 |
226.42 |
206.74 |
511.24 |
| 10:02 |
250.43 |
188.18 |
439.62 |
| 10:01 |
224.60 |
146.28 |
390.45 |
| 10:00 |
157.03 |
91.05 |
338.68 |
| 09:59 |
131.92 |
77.21 |
330.23 |
| 09:58 |
32.92 |
83.18 |
327.83 |
| 09:57 |
32.92 |
39.20 |
312.41 |
| 09:56 |
57.19 |
46.35 |
289.39 |
| 09:55 |
57.19 |
12.62 |
245.65 |
| 09:54 |
57.19 |
12.62 |
261.66 |
| 09:53 |
34.13 |
6.27 |
252.98 |
| 09:52 |
57.72 |
28.14 |
244.26 |
| 09:51 |
57.72 |
6.75 |
227.99 |
| 09:50 |
57.72 |
-0.21 |
167.46 |
| 09:49 |
57.72 |
-0.21 |
167.87 |
| 09:48 |
57.72 |
-0.21 |
160.37 |
| 09:47 |
57.72 |
-2.52 |
115.55 |
| 09:46 |
57.72 |
-2.52 |
108.65 |
| 09:45 |
57.72 |
3.98 |
108.90 |
| 09:44 |
57.72 |
-6.56 |
102.54 |
| 09:43 |
57.72 |
-23.75 |
92.90 |
| 09:42 |
57.72 |
-30.84 |
82.15 |
| 09:41 |
57.72 |
-42.65 |
80.97 |
| 09:40 |
57.72 |
-2.77 |
76.76 |
| 09:39 |
57.72 |
14.88 |
77.70 |
| 09:38 |
57.72 |
-2.24 |
75.30 |
| 09:37 |
57.72 |
3.33 |
71.02 |
| 09:36 |
57.72 |
-7.32 |
81.25 |
| 09:35 |
57.72 |
-22.34 |
30.87 |
| 09:34 |
57.72 |
-38.89 |
38.38 |
| 09:33 |
57.72 |
-29.44 |
29.45 |
| 09:32 |
57.72 |
-19.33 |
-21.40 |
| 09:31 |
57.72 |
-14.41 |
-1.93 |
| 09:30 |
0.00 |
-0.91 |
-12.68 |
|
| 大单资金：435.14万元 |
成交额占比：4.22% |
| 中单资金：-294.72万元 |
成交额占比：-2.86% |
| 小单资金：475.28万元 |
成交额占比：4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
59.98 |
2.39% |
615.70 |
437.45 |
435.14 |
4.22% |
-294.72 |
-2.86% |
475.28 |
4.61% |
| 20241226 |
58.58 |
-2.71% |
-696.00 |
-282.05 |
-223.94 |
-1.85% |
-399.69 |
-3.31% |
-72.37 |
-0.60% |
| 20241225 |
60.21 |
-1.67% |
457.17 |
-470.76 |
416.02 |
6.19% |
-306.62 |
-4.56% |
347.77 |
5.17% |
| 20241224 |
61.23 |
-0.21% |
920.80 |
-1065.01 |
522.65 |
7.58% |
216.76 |
3.15% |
181.39 |
2.63% |
| 20241223 |
61.36 |
-3.40% |
-1230.54 |
-2239.69 |
-712.42 |
-8.30% |
-321.37 |
-3.74% |
-196.75 |
-2.29% |
| 20241220 |
63.52 |
0.38% |
112.98 |
-1686.50 |
-284.36 |
-4.14% |
147.66 |
2.15% |
249.68 |
3.64% |
| 20241219 |
63.28 |
-0.02% |
-113.60 |
-1882.75 |
-412.65 |
-4.95% |
-136.51 |
-1.64% |
435.56 |
5.23% |
| 20241218 |
63.29 |
-0.61% |
-894.57 |
-2734.23 |
-178.23 |
-2.46% |
-371.42 |
-5.13% |
-344.92 |
-4.77% |
| 20241217 |
63.68 |
-0.62% |
-1880.24 |
-4129.69 |
-652.03 |
-6.48% |
-431.29 |
-4.29% |
-796.92 |
-7.92% |
| 20241216 |
64.08 |
-0.48% |
-1068.20 |
-4124.14 |
-159.23 |
-2.13% |
-25.74 |
-0.34% |
-883.23 |
-11.83% |
| 20241213 |
64.39 |
-3.23% |
-1919.30 |
-5306.59 |
-480.61 |
-4.29% |
-1162.18 |
-10.38% |
-276.51 |
-2.47% |
| 20241212 |
66.54 |
-1.50% |
-2436.29 |
-3335.29 |
-1264.13 |
-9.44% |
-783.50 |
-5.85% |
-388.66 |
-2.90% |
| 20241211 |
67.55 |
-1.37% |
-1475.13 |
-1618.17 |
-1573.69 |
-12.16% |
27.09 |
0.21% |
71.47 |
0.55% |
| 20241210 |
68.49 |
0.29% |
-507.30 |
-984.43 |
-646.48 |
-3.88% |
199.00 |
1.20% |
-59.82 |
-0.36% |
| 20241209 |
68.29 |
-2.96% |
-2230.90 |
-1212.65 |
-1341.68 |
-8.20% |
-370.82 |
-2.27% |
-518.40 |
-3.17% |
| 20241206 |
70.37 |
4.97% |
3005.64 |
534.95 |
1490.69 |
6.22% |
495.19 |
2.06% |
1019.76 |
4.25% |
| 20241205 |
67.04 |
2.10% |
765.30 |
-1562.22 |
452.99 |
4.16% |
-31.96 |
-0.29% |
344.27 |
3.16% |
| 20241204 |
65.66 |
-2.96% |
-1771.32 |
-3344.76 |
-939.95 |
-6.98% |
-581.21 |
-4.32% |
-250.16 |
-1.86% |
| 20241203 |
67.66 |
-0.49% |
-684.15 |
-3079.11 |
-874.70 |
-5.71% |
-324.64 |
-2.12% |
515.19 |
3.36% |
| 20241202 |
67.99 |
2.24% |
1176.59 |
-2214.91 |
405.92 |
2.36% |
1032.47 |
6.00% |
-261.80 |
-1.52% |
| 20241129 |
66.50 |
1.53% |
-603.99 |
-3574.24 |
-606.48 |
-3.61% |
379.19 |
2.26% |
-376.70 |
-2.24% |
| 20241128 |
65.50 |
1.55% |
-937.36 |
-3983.84 |
-1329.55 |
-9.12% |
80.81 |
0.55% |
311.38 |
2.14% |
| 20241127 |
64.50 |
0.97% |
-118.53 |
-2916.84 |
-674.30 |
-5.55% |
423.13 |
3.48% |
132.64 |
1.09% |
| 20241126 |
63.88 |
-0.03% |
942.79 |
-3140.47 |
-10.50 |
-0.07% |
814.17 |
5.48% |
139.12 |
0.94% |
| 20241125 |
63.90 |
2.88% |
-1338.90 |
-3083.97 |
-953.41 |
-6.52% |
-141.95 |
-0.97% |
-243.54 |
-1.66% |
| 20241122 |
62.11 |
-7.46% |
-2192.02 |
-2717.95 |
-1016.08 |
-5.20% |
-488.73 |
-2.50% |
-687.21 |
-3.52% |
| 20241121 |
67.12 |
-0.71% |
-1205.66 |
-2455.98 |
-262.55 |
-1.62% |
-701.78 |
-4.33% |
-241.33 |
-1.49% |
| 20241120 |
67.60 |
2.33% |
-612.58 |
-3209.86 |
-897.93 |
-4.17% |
585.62 |
2.72% |
-300.27 |
-1.39% |
| 20241119 |
66.06 |
6.65% |
2116.85 |
-2362.44 |
46.00 |
0.18% |
1715.50 |
6.71% |
355.35 |
1.39% |
| 20241118 |
61.94 |
-3.16% |
-1866.68 |
-7501.03 |
-587.39 |
-3.83% |
-802.37 |
-5.24% |
-476.92 |
-3.11% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
