| 688189南新制药 今日实时资金流向 |
| 15:00 |
2753.02 |
2497.27 |
343.35 |
| 14:59 |
2821.23 |
2522.53 |
381.94 |
| 14:58 |
2821.23 |
2522.53 |
381.94 |
| 14:57 |
2821.23 |
2522.53 |
381.94 |
| 14:56 |
2797.24 |
2527.93 |
413.06 |
| 14:55 |
2769.10 |
2464.36 |
413.56 |
| 14:54 |
2743.93 |
2454.50 |
426.87 |
| 14:53 |
2723.29 |
2419.54 |
428.08 |
| 14:52 |
2643.08 |
2454.32 |
440.03 |
| 14:51 |
2643.04 |
2474.96 |
470.28 |
| 14:50 |
2643.04 |
2468.18 |
470.91 |
| 14:49 |
2643.04 |
2474.06 |
450.75 |
| 14:48 |
2696.72 |
2400.76 |
396.07 |
| 14:47 |
2696.72 |
2395.30 |
403.65 |
| 14:46 |
2755.02 |
2397.67 |
403.57 |
| 14:45 |
2779.97 |
2423.40 |
419.61 |
| 14:44 |
2779.97 |
2431.42 |
429.53 |
| 14:43 |
2779.97 |
2449.80 |
446.42 |
| 14:42 |
2779.97 |
2452.93 |
423.78 |
| 14:41 |
2779.97 |
2463.49 |
432.00 |
| 14:40 |
2779.97 |
2425.68 |
447.70 |
| 14:39 |
2779.97 |
2433.89 |
429.22 |
| 14:38 |
2779.97 |
2446.90 |
422.02 |
| 14:37 |
2754.86 |
2455.23 |
421.83 |
| 14:36 |
2754.86 |
2434.88 |
445.07 |
| 14:35 |
2754.86 |
2435.75 |
436.89 |
| 14:34 |
2754.86 |
2417.76 |
431.43 |
| 14:33 |
2754.86 |
2411.37 |
432.45 |
| 14:32 |
2754.86 |
2411.37 |
433.74 |
| 14:31 |
2754.86 |
2405.57 |
435.04 |
| 14:30 |
2754.86 |
2405.57 |
442.78 |
| 14:29 |
2754.86 |
2408.23 |
430.62 |
| 14:28 |
2794.78 |
2394.59 |
452.57 |
| 14:27 |
2794.78 |
2404.46 |
459.37 |
| 14:26 |
2794.78 |
2421.49 |
475.44 |
| 14:25 |
2794.78 |
2452.29 |
484.02 |
| 14:24 |
2814.78 |
2453.37 |
487.11 |
| 14:23 |
2814.78 |
2478.01 |
482.41 |
| 14:22 |
2794.50 |
2495.45 |
537.86 |
| 14:21 |
2698.19 |
2509.46 |
551.63 |
| 14:20 |
2670.96 |
2422.01 |
478.45 |
| 14:19 |
2670.96 |
2417.74 |
497.22 |
| 14:18 |
2628.03 |
2419.73 |
525.06 |
| 14:17 |
2628.03 |
2409.27 |
500.53 |
| 14:16 |
2578.30 |
2394.36 |
516.51 |
| 14:15 |
2553.87 |
2220.57 |
582.30 |
| 14:14 |
2142.16 |
2087.06 |
527.07 |
| 14:13 |
2009.01 |
1997.08 |
483.50 |
| 14:12 |
1809.70 |
1981.56 |
454.38 |
| 14:11 |
1810.17 |
1937.78 |
437.73 |
| 14:10 |
1585.27 |
1949.87 |
489.68 |
| 14:09 |
1585.27 |
1958.17 |
488.29 |
| 14:08 |
1585.27 |
1958.17 |
485.53 |
| 14:07 |
1585.27 |
1958.17 |
491.36 |
| 14:06 |
1585.27 |
1952.19 |
502.59 |
| 14:05 |
1585.27 |
1942.36 |
476.37 |
| 14:04 |
1585.27 |
1930.66 |
459.71 |
| 14:03 |
1544.64 |
1858.11 |
477.09 |
| 14:02 |
1521.50 |
1848.80 |
486.39 |
| 14:01 |
1521.50 |
1869.43 |
484.98 |
| 14:00 |
1521.50 |
1865.87 |
488.72 |
| 13:59 |
1521.50 |
1888.97 |
497.63 |
| 13:58 |
1499.71 |
1888.97 |
495.50 |
| 13:57 |
1443.72 |
1859.58 |
504.91 |
| 13:56 |
1403.07 |
1755.43 |
491.01 |
| 13:55 |
1403.07 |
1678.89 |
491.44 |
| 13:54 |
1348.59 |
1645.28 |
470.17 |
| 13:53 |
1348.59 |
1617.73 |
441.40 |
| 13:52 |
1252.91 |
1592.25 |
447.21 |
| 13:51 |
1252.91 |
1592.25 |
456.38 |
| 13:50 |
1252.91 |
1572.13 |
442.13 |
| 13:49 |
1252.91 |
1564.76 |
453.42 |
| 13:48 |
1194.84 |
1579.81 |
504.53 |
| 13:47 |
1239.46 |
1607.22 |
509.46 |
| 13:46 |
1212.40 |
1603.44 |
492.76 |
| 13:45 |
1192.07 |
1583.03 |
520.87 |
| 13:44 |
990.57 |
1550.16 |
518.45 |
| 13:43 |
990.57 |
1564.16 |
517.45 |
| 13:42 |
990.57 |
1554.65 |
506.61 |
| 13:41 |
990.57 |
1554.65 |
507.30 |
| 13:40 |
990.57 |
1554.65 |
505.57 |
| 13:39 |
1012.07 |
1540.69 |
503.32 |
| 13:38 |
1012.07 |
1531.15 |
502.73 |
| 13:37 |
1012.07 |
1531.15 |
513.94 |
| 13:36 |
1012.07 |
1540.29 |
538.65 |
| 13:35 |
988.82 |
1540.29 |
538.13 |
| 13:34 |
988.82 |
1557.78 |
535.70 |
| 13:33 |
988.82 |
1557.78 |
528.76 |
| 13:32 |
988.82 |
1557.78 |
535.28 |
| 13:31 |
988.82 |
1551.97 |
539.15 |
| 13:30 |
988.82 |
1563.01 |
513.60 |
| 13:29 |
988.82 |
1573.41 |
507.80 |
| 13:28 |
988.82 |
1580.66 |
502.31 |
| 13:27 |
988.82 |
1576.52 |
449.87 |
| 13:26 |
988.82 |
1576.52 |
465.75 |
| 13:25 |
988.82 |
1569.20 |
460.27 |
| 13:24 |
988.82 |
1569.20 |
481.91 |
| 13:23 |
988.82 |
1575.46 |
477.96 |
| 13:22 |
988.82 |
1575.46 |
477.36 |
| 13:21 |
988.82 |
1575.46 |
474.90 |
| 13:20 |
988.82 |
1571.89 |
480.93 |
| 13:19 |
988.82 |
1557.86 |
436.37 |
| 13:18 |
988.82 |
1548.86 |
446.56 |
| 13:17 |
988.82 |
1545.77 |
442.58 |
| 13:16 |
988.82 |
1545.77 |
440.95 |
| 13:15 |
988.82 |
1543.06 |
444.06 |
| 13:14 |
988.82 |
1543.06 |
443.20 |
| 13:13 |
988.82 |
1550.87 |
433.48 |
| 13:12 |
988.82 |
1565.75 |
430.63 |
| 13:11 |
988.82 |
1582.53 |
434.68 |
| 13:10 |
993.74 |
1576.62 |
416.78 |
| 13:09 |
993.74 |
1576.65 |
423.56 |
| 13:08 |
993.74 |
1598.98 |
439.16 |
| 13:07 |
993.74 |
1598.98 |
432.35 |
| 13:06 |
939.97 |
1616.32 |
436.68 |
| 13:05 |
939.97 |
1624.78 |
470.23 |
| 13:04 |
939.97 |
1606.06 |
473.64 |
| 13:03 |
968.41 |
1576.42 |
442.56 |
| 13:02 |
968.41 |
1605.55 |
446.24 |
| 13:01 |
968.41 |
1569.35 |
422.38 |
| 11:30 |
924.18 |
1539.48 |
394.75 |
| 11:29 |
1032.58 |
1559.07 |
436.47 |
| 11:28 |
1032.58 |
1590.18 |
434.43 |
| 11:27 |
1032.58 |
1606.00 |
410.55 |
| 11:26 |
1032.58 |
1596.65 |
413.82 |
| 11:25 |
1032.58 |
1596.65 |
407.99 |
| 11:24 |
1032.58 |
1607.13 |
409.92 |
| 11:23 |
1012.02 |
1589.34 |
390.94 |
| 11:22 |
1023.79 |
1582.14 |
388.41 |
| 11:21 |
1052.38 |
1593.80 |
389.00 |
| 11:20 |
1080.97 |
1615.34 |
383.07 |
| 11:19 |
1128.63 |
1644.79 |
386.88 |
| 11:18 |
1128.63 |
1644.79 |
421.82 |
| 11:17 |
1128.63 |
1633.46 |
419.70 |
| 11:16 |
1128.63 |
1633.94 |
435.66 |
| 11:15 |
1168.97 |
1644.27 |
433.06 |
| 11:14 |
1168.97 |
1644.27 |
440.53 |
| 11:13 |
1168.97 |
1643.26 |
432.92 |
| 11:12 |
1219.36 |
1660.58 |
448.93 |
| 11:11 |
1219.36 |
1692.54 |
488.39 |
| 11:10 |
1219.36 |
1683.81 |
504.00 |
| 11:09 |
1255.14 |
1698.76 |
506.11 |
| 11:08 |
1255.14 |
1698.76 |
518.64 |
| 11:07 |
1255.14 |
1698.76 |
511.30 |
| 11:06 |
1255.14 |
1698.76 |
517.94 |
| 11:05 |
1255.14 |
1685.45 |
513.36 |
| 11:04 |
1255.14 |
1691.92 |
510.91 |
| 11:03 |
1255.14 |
1684.00 |
490.12 |
| 11:02 |
1255.14 |
1684.00 |
487.71 |
| 11:01 |
1255.14 |
1684.00 |
484.37 |
| 11:00 |
1255.14 |
1684.00 |
474.94 |
| 10:59 |
1255.14 |
1697.27 |
460.85 |
| 10:58 |
1255.14 |
1711.08 |
466.51 |
| 10:57 |
1255.14 |
1716.66 |
474.98 |
| 10:56 |
1255.14 |
1723.97 |
481.19 |
| 10:55 |
1255.14 |
1723.46 |
476.27 |
| 10:54 |
1242.88 |
1696.24 |
468.60 |
| 10:53 |
1290.91 |
1689.82 |
486.81 |
| 10:52 |
1290.91 |
1689.82 |
473.22 |
| 10:51 |
1245.03 |
1655.75 |
400.72 |
| 10:50 |
1245.03 |
1618.83 |
405.10 |
| 10:49 |
1245.03 |
1642.79 |
418.26 |
| 10:48 |
1245.03 |
1640.35 |
432.40 |
| 10:47 |
1267.31 |
1594.36 |
378.34 |
| 10:46 |
1288.55 |
1609.07 |
346.53 |
| 10:45 |
1344.44 |
1559.86 |
294.68 |
| 10:44 |
1322.17 |
1596.52 |
321.92 |
| 10:43 |
1360.79 |
1611.18 |
308.92 |
| 10:42 |
1386.99 |
1640.16 |
337.02 |
| 10:41 |
1386.99 |
1633.88 |
341.78 |
| 10:40 |
1386.99 |
1564.32 |
354.34 |
| 10:39 |
1359.38 |
1521.66 |
355.59 |
| 10:38 |
1335.16 |
1511.27 |
371.35 |
| 10:37 |
1364.89 |
1428.82 |
340.16 |
| 10:36 |
1364.89 |
1393.63 |
360.89 |
| 10:35 |
1364.89 |
1357.21 |
320.45 |
| 10:34 |
1364.89 |
1321.74 |
275.22 |
| 10:33 |
1364.89 |
1318.89 |
285.86 |
| 10:32 |
1364.89 |
1318.89 |
257.72 |
| 10:31 |
1364.89 |
1289.40 |
234.68 |
| 10:30 |
1360.57 |
1260.56 |
236.76 |
| 10:29 |
1309.78 |
1265.58 |
206.67 |
| 10:28 |
1357.69 |
1308.71 |
191.06 |
| 10:27 |
1390.66 |
1294.81 |
203.80 |
| 10:26 |
1442.85 |
1271.15 |
185.76 |
| 10:25 |
1481.08 |
1321.46 |
192.23 |
| 10:24 |
1548.99 |
1342.53 |
182.92 |
| 10:23 |
1593.06 |
1337.83 |
173.85 |
| 10:22 |
1593.06 |
1355.63 |
204.75 |
| 10:21 |
1641.95 |
1396.82 |
237.91 |
| 10:20 |
1699.33 |
1424.86 |
249.82 |
| 10:19 |
1708.19 |
1398.34 |
248.08 |
| 10:18 |
1667.15 |
1381.12 |
220.17 |
| 10:17 |
1501.99 |
1350.61 |
197.30 |
| 10:16 |
1402.22 |
1369.88 |
207.57 |
| 10:15 |
1424.49 |
1372.58 |
189.94 |
| 10:14 |
1486.75 |
1410.92 |
197.00 |
| 10:13 |
1423.60 |
1372.31 |
167.76 |
| 10:12 |
1575.83 |
1363.11 |
93.65 |
| 10:11 |
1607.38 |
1405.93 |
106.62 |
| 10:10 |
1676.53 |
1482.82 |
128.96 |
| 10:09 |
1654.17 |
1453.81 |
112.72 |
| 10:08 |
1678.83 |
1420.79 |
93.46 |
| 10:07 |
1646.15 |
1451.60 |
88.22 |
| 10:06 |
1667.77 |
1429.43 |
72.94 |
| 10:05 |
1696.58 |
1413.54 |
125.30 |
| 10:04 |
1745.66 |
1374.06 |
117.21 |
| 10:03 |
1769.54 |
1327.45 |
112.06 |
| 10:02 |
1690.94 |
1232.10 |
151.50 |
| 10:01 |
1470.81 |
1157.17 |
235.47 |
| 10:00 |
1550.17 |
1134.74 |
218.67 |
| 09:59 |
1517.22 |
1142.57 |
262.74 |
| 09:58 |
1418.64 |
995.43 |
250.30 |
| 09:57 |
1345.72 |
948.04 |
297.25 |
| 09:56 |
1345.72 |
890.19 |
292.50 |
| 09:55 |
1289.73 |
908.89 |
376.13 |
| 09:54 |
1145.01 |
907.68 |
331.02 |
| 09:53 |
1202.04 |
976.67 |
344.87 |
| 09:52 |
1017.00 |
874.56 |
364.46 |
| 09:51 |
895.45 |
806.99 |
355.21 |
| 09:50 |
753.99 |
763.17 |
396.69 |
| 09:49 |
647.94 |
680.69 |
401.88 |
| 09:48 |
648.73 |
692.41 |
403.67 |
| 09:47 |
584.46 |
573.19 |
388.48 |
| 09:46 |
512.00 |
528.96 |
375.34 |
| 09:45 |
411.27 |
481.62 |
417.85 |
| 09:44 |
366.28 |
403.76 |
412.96 |
| 09:43 |
366.28 |
347.49 |
384.75 |
| 09:42 |
222.84 |
291.19 |
360.40 |
| 09:41 |
234.18 |
241.97 |
385.81 |
| 09:40 |
139.46 |
201.04 |
369.46 |
| 09:39 |
89.99 |
230.27 |
373.09 |
| 09:38 |
68.18 |
202.20 |
313.05 |
| 09:37 |
75.75 |
240.00 |
271.92 |
| 09:36 |
126.06 |
232.10 |
238.79 |
| 09:35 |
150.45 |
178.41 |
152.78 |
| 09:34 |
227.35 |
59.34 |
85.23 |
| 09:33 |
264.11 |
60.71 |
40.50 |
| 09:32 |
326.04 |
69.93 |
71.05 |
| 09:31 |
343.02 |
29.52 |
120.10 |
| 09:30 |
-0.86 |
-36.66 |
-24.04 |
|
| 大单资金：2753.02万元 |
成交额占比：6.58% |
| 中单资金：2497.27万元 |
成交额占比：5.97% |
| 小单资金：343.35万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
10.09 |
6.21% |
5593.64 |
7416.44 |
2753.02 |
6.58% |
2497.27 |
5.97% |
343.35 |
0.82% |
| 20250714 |
9.50 |
18.16% |
5778.08 |
4279.91 |
5065.51 |
16.72% |
1302.79 |
4.30% |
-590.22 |
-1.95% |
| 20250711 |
8.04 |
-0.50% |
-456.67 |
-905.81 |
-168.81 |
-2.63% |
11.54 |
0.18% |
-299.40 |
-4.66% |
| 20250710 |
8.08 |
2.15% |
283.86 |
-1407.36 |
238.17 |
3.71% |
230.44 |
3.58% |
-184.75 |
-2.87% |
| 20250709 |
7.91 |
-0.88% |
-326.52 |
-1257.53 |
-471.45 |
-8.53% |
179.86 |
3.25% |
-34.93 |
-0.63% |
| 20250708 |
7.98 |
-0.50% |
-865.12 |
-656.70 |
-383.51 |
-6.57% |
-192.61 |
-3.30% |
-289.00 |
-4.95% |
| 20250707 |
8.02 |
-0.99% |
-457.04 |
83.97 |
-120.21 |
-2.27% |
-342.72 |
-6.46% |
5.89 |
0.11% |
| 20250704 |
8.10 |
-1.34% |
-252.76 |
434.58 |
-670.36 |
-7.48% |
-269.94 |
-3.01% |
687.54 |
7.68% |
| 20250703 |
8.21 |
2.75% |
673.26 |
971.06 |
388.00 |
3.11% |
-33.75 |
-0.27% |
319.01 |
2.56% |
| 20250702 |
7.99 |
4.17% |
59.39 |
446.46 |
129.38 |
0.96% |
347.57 |
2.59% |
-417.56 |
-3.11% |
| 20250701 |
7.67 |
3.09% |
577.34 |
493.70 |
357.16 |
5.45% |
410.90 |
6.27% |
-190.72 |
-2.91% |
| 20250630 |
7.44 |
1.36% |
502.65 |
27.16 |
230.40 |
6.19% |
248.81 |
6.69% |
23.44 |
0.63% |
| 20250627 |
7.34 |
0.14% |
-390.53 |
-125.98 |
-133.88 |
-5.11% |
-62.10 |
-2.37% |
-194.55 |
-7.43% |
| 20250626 |
7.33 |
-0.27% |
-747.06 |
178.79 |
-136.60 |
-4.41% |
-250.42 |
-8.08% |
-360.04 |
-11.61% |
| 20250625 |
7.35 |
-0.54% |
-163.07 |
170.93 |
176.62 |
4.57% |
-78.25 |
-2.03% |
-261.44 |
-6.77% |
| 20250624 |
7.39 |
1.93% |
-204.35 |
-497.11 |
-109.38 |
-3.47% |
-103.41 |
-3.28% |
8.44 |
0.27% |
| 20250623 |
7.25 |
0.83% |
52.36 |
-371.07 |
77.26 |
2.33% |
-100.82 |
-3.04% |
75.92 |
2.29% |
| 20250620 |
7.19 |
-0.55% |
156.12 |
-212.34 |
170.89 |
6.56% |
48.93 |
1.88% |
-63.70 |
-2.45% |
| 20250619 |
7.23 |
-3.60% |
-76.80 |
-1106.48 |
-144.46 |
-2.73% |
-150.57 |
-2.85% |
218.23 |
4.13% |
| 20250618 |
7.50 |
-2.22% |
-264.04 |
-1367.03 |
-491.42 |
-8.73% |
22.52 |
0.40% |
204.86 |
3.64% |
| 20250617 |
7.67 |
-1.54% |
-424.89 |
-1425.36 |
16.66 |
0.25% |
-133.77 |
-1.98% |
-307.78 |
-4.56% |
| 20250616 |
7.79 |
1.43% |
168.88 |
-1216.75 |
235.99 |
3.07% |
-198.90 |
-2.59% |
131.79 |
1.71% |
| 20250613 |
7.68 |
-4.12% |
-244.92 |
-1493.85 |
-723.25 |
-7.39% |
-447.45 |
-4.57% |
925.78 |
9.47% |
| 20250612 |
8.01 |
-0.87% |
-250.52 |
-877.89 |
-405.01 |
-5.22% |
-199.47 |
-2.57% |
353.96 |
4.56% |
| 20250611 |
8.08 |
-0.86% |
-1034.71 |
-189.58 |
-549.75 |
-5.97% |
-786.60 |
-8.55% |
301.64 |
3.28% |
| 20250610 |
8.15 |
0.62% |
-522.49 |
276.37 |
225.27 |
1.68% |
-418.36 |
-3.13% |
-329.40 |
-2.46% |
| 20250609 |
8.10 |
5.47% |
679.57 |
606.53 |
-41.11 |
-0.30% |
406.13 |
2.98% |
314.55 |
2.31% |
| 20250606 |
7.68 |
-0.13% |
-131.43 |
514.26 |
-107.29 |
-1.68% |
-23.60 |
-0.37% |
-0.54 |
-0.01% |
| 20250605 |
7.69 |
1.72% |
154.88 |
883.96 |
283.30 |
3.36% |
-52.32 |
-0.62% |
-76.10 |
-0.90% |
| 20250604 |
7.56 |
0.93% |
-247.55 |
607.83 |
-83.80 |
-0.96% |
-76.34 |
-0.87% |
-87.41 |
-1.00% |
688189南新制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向：成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢？什么是南新制药[688189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南新制药[688189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
