| 688189南新制药 今日实时资金流向 |
| 15:00 |
-2979.23 |
744.29 |
0.00 |
| 14:59 |
-2709.21 |
817.36 |
0.00 |
| 14:58 |
-2709.21 |
817.36 |
0.00 |
| 14:57 |
-2782.91 |
817.36 |
0.00 |
| 14:56 |
-2772.36 |
857.15 |
0.00 |
| 14:55 |
-2712.35 |
906.07 |
0.00 |
| 14:54 |
-2638.43 |
973.06 |
0.00 |
| 14:53 |
-2660.54 |
989.59 |
0.00 |
| 14:52 |
-2611.95 |
956.41 |
0.00 |
| 14:51 |
-2513.41 |
975.16 |
0.00 |
| 14:50 |
-2513.41 |
1000.45 |
0.00 |
| 14:49 |
-2582.17 |
999.08 |
0.00 |
| 14:48 |
-2556.63 |
1007.94 |
0.00 |
| 14:47 |
-2456.57 |
1012.96 |
0.00 |
| 14:46 |
-2456.57 |
998.20 |
0.00 |
| 14:45 |
-2456.57 |
1004.10 |
0.00 |
| 14:44 |
-2509.64 |
995.10 |
0.00 |
| 14:43 |
-2509.64 |
1011.73 |
0.00 |
| 14:42 |
-2475.35 |
1021.44 |
0.00 |
| 14:41 |
-2454.60 |
1025.05 |
0.00 |
| 14:40 |
-2454.60 |
1028.57 |
0.00 |
| 14:39 |
-2368.29 |
1015.46 |
0.00 |
| 14:38 |
-2276.54 |
1017.92 |
0.00 |
| 14:37 |
-2276.54 |
1026.73 |
0.00 |
| 14:36 |
-2276.54 |
988.11 |
0.00 |
| 14:35 |
-2276.54 |
1014.45 |
0.00 |
| 14:34 |
-2276.54 |
1014.45 |
0.00 |
| 14:33 |
-2276.54 |
991.22 |
0.00 |
| 14:32 |
-2192.63 |
1013.12 |
0.00 |
| 14:31 |
-2163.01 |
1024.20 |
0.00 |
| 14:30 |
-2163.01 |
1028.22 |
0.00 |
| 14:29 |
-2163.01 |
1045.88 |
0.00 |
| 14:28 |
-2163.01 |
1045.88 |
0.00 |
| 14:27 |
-2163.01 |
1023.62 |
0.00 |
| 14:26 |
-2163.01 |
1031.59 |
0.00 |
| 14:25 |
-2163.01 |
1031.59 |
0.00 |
| 14:24 |
-2163.01 |
1031.59 |
0.00 |
| 14:23 |
-2163.01 |
1034.23 |
0.00 |
| 14:22 |
-2163.01 |
1036.17 |
0.00 |
| 14:21 |
-2192.65 |
978.64 |
0.00 |
| 14:20 |
-2192.65 |
978.64 |
0.00 |
| 14:19 |
-2192.65 |
965.32 |
0.00 |
| 14:18 |
-2192.65 |
916.26 |
0.00 |
| 14:17 |
-2192.65 |
901.48 |
0.00 |
| 14:16 |
-2192.65 |
907.34 |
0.00 |
| 14:15 |
-2192.65 |
913.99 |
0.00 |
| 14:14 |
-2192.65 |
913.99 |
0.00 |
| 14:13 |
-2192.65 |
925.42 |
0.00 |
| 14:12 |
-2192.65 |
914.69 |
0.00 |
| 14:11 |
-2192.65 |
927.30 |
0.00 |
| 14:10 |
-2192.65 |
954.44 |
0.00 |
| 14:09 |
-2192.65 |
980.11 |
0.00 |
| 14:08 |
-2192.65 |
960.72 |
0.00 |
| 14:07 |
-2192.65 |
943.81 |
0.00 |
| 14:06 |
-2192.65 |
942.25 |
0.00 |
| 14:05 |
-2192.65 |
938.41 |
0.00 |
| 14:04 |
-2192.65 |
945.62 |
0.00 |
| 14:03 |
-2215.88 |
945.62 |
0.00 |
| 14:02 |
-2238.05 |
958.03 |
0.00 |
| 14:01 |
-2238.05 |
944.75 |
0.00 |
| 14:00 |
-2238.05 |
955.78 |
0.00 |
| 13:59 |
-2238.05 |
945.73 |
0.00 |
| 13:58 |
-2238.05 |
978.83 |
0.00 |
| 13:57 |
-2238.05 |
977.61 |
0.00 |
| 13:56 |
-2238.05 |
984.97 |
0.00 |
| 13:55 |
-2238.05 |
984.97 |
0.00 |
| 13:54 |
-2192.36 |
959.91 |
0.00 |
| 13:53 |
-2160.47 |
960.92 |
0.00 |
| 13:52 |
-2160.47 |
954.95 |
0.00 |
| 13:51 |
-2160.47 |
956.03 |
0.00 |
| 13:50 |
-2160.47 |
949.54 |
0.00 |
| 13:49 |
-2131.29 |
933.11 |
0.00 |
| 13:48 |
-2131.29 |
924.61 |
0.00 |
| 13:47 |
-2131.29 |
924.61 |
0.00 |
| 13:46 |
-2131.29 |
963.53 |
0.00 |
| 13:45 |
-2040.70 |
942.17 |
0.00 |
| 13:44 |
-1979.24 |
948.63 |
0.00 |
| 13:43 |
-1979.24 |
966.30 |
0.00 |
| 13:42 |
-1946.90 |
985.58 |
0.00 |
| 13:41 |
-1930.84 |
970.88 |
0.00 |
| 13:40 |
-1930.84 |
970.88 |
0.00 |
| 13:39 |
-1930.84 |
978.50 |
0.00 |
| 13:38 |
-1930.84 |
1012.29 |
0.00 |
| 13:37 |
-1930.84 |
1002.06 |
0.00 |
| 13:36 |
-1930.84 |
1070.76 |
0.00 |
| 13:35 |
-1930.84 |
1072.06 |
0.00 |
| 13:34 |
-1930.84 |
1089.99 |
0.00 |
| 13:33 |
-1930.84 |
1112.64 |
0.00 |
| 13:32 |
-1930.84 |
1120.05 |
0.00 |
| 13:31 |
-1930.84 |
1127.48 |
0.00 |
| 13:30 |
-1930.84 |
1129.10 |
0.00 |
| 13:29 |
-1930.84 |
1136.27 |
0.00 |
| 13:28 |
-1833.59 |
1168.23 |
0.00 |
| 13:27 |
-1833.59 |
1182.05 |
0.00 |
| 13:26 |
-1833.59 |
1187.07 |
0.00 |
| 13:25 |
-1833.59 |
1187.07 |
0.00 |
| 13:24 |
-1833.59 |
1201.08 |
0.00 |
| 13:23 |
-1833.59 |
1201.08 |
0.00 |
| 13:22 |
-1833.59 |
1201.08 |
0.00 |
| 13:21 |
-1833.59 |
1205.72 |
0.00 |
| 13:20 |
-1869.15 |
1233.46 |
0.00 |
| 13:19 |
-1809.50 |
1261.80 |
0.00 |
| 13:18 |
-1869.72 |
1261.39 |
0.00 |
| 13:17 |
-1869.72 |
1304.39 |
0.00 |
| 13:16 |
-1869.72 |
1321.73 |
0.00 |
| 13:15 |
-1839.12 |
1329.89 |
0.00 |
| 13:14 |
-1839.69 |
1356.70 |
0.00 |
| 13:13 |
-1726.70 |
1369.44 |
0.00 |
| 13:12 |
-1665.93 |
1380.16 |
0.00 |
| 13:11 |
-1637.79 |
1370.26 |
0.00 |
| 13:10 |
-1693.46 |
1352.81 |
0.00 |
| 13:09 |
-1672.03 |
1330.19 |
0.00 |
| 13:08 |
-1672.03 |
1330.19 |
0.00 |
| 13:07 |
-1672.03 |
1337.64 |
0.00 |
| 13:06 |
-1672.03 |
1329.10 |
0.00 |
| 13:05 |
-1672.03 |
1314.84 |
0.00 |
| 13:04 |
-1672.03 |
1314.84 |
0.00 |
| 13:03 |
-1598.02 |
1337.80 |
0.00 |
| 13:02 |
-1598.02 |
1350.86 |
0.00 |
| 13:01 |
-1598.02 |
1350.64 |
0.00 |
| 11:30 |
-1598.02 |
1370.41 |
0.00 |
| 11:29 |
-1598.02 |
1362.98 |
0.00 |
| 11:28 |
-1552.64 |
1362.98 |
0.00 |
| 11:27 |
-1552.64 |
1375.50 |
0.00 |
| 11:26 |
-1552.64 |
1375.50 |
0.00 |
| 11:25 |
-1552.64 |
1375.50 |
0.00 |
| 11:24 |
-1552.64 |
1369.70 |
0.00 |
| 11:23 |
-1552.64 |
1368.14 |
0.00 |
| 11:22 |
-1524.35 |
1377.08 |
0.00 |
| 11:21 |
-1524.35 |
1387.82 |
0.00 |
| 11:20 |
-1524.35 |
1391.47 |
0.00 |
| 11:19 |
-1582.71 |
1375.08 |
0.00 |
| 11:18 |
-1582.71 |
1327.62 |
0.00 |
| 11:17 |
-1561.55 |
1330.16 |
0.00 |
| 11:16 |
-1561.55 |
1335.36 |
0.00 |
| 11:15 |
-1561.55 |
1331.08 |
0.00 |
| 11:14 |
-1561.55 |
1313.90 |
0.00 |
| 11:13 |
-1541.09 |
1313.95 |
0.00 |
| 11:12 |
-1541.09 |
1349.51 |
0.00 |
| 11:11 |
-1541.09 |
1349.51 |
0.00 |
| 11:10 |
-1541.09 |
1340.40 |
0.00 |
| 11:09 |
-1541.09 |
1340.40 |
0.00 |
| 11:08 |
-1541.09 |
1353.68 |
0.00 |
| 11:07 |
-1541.09 |
1347.70 |
0.00 |
| 11:06 |
-1541.09 |
1372.09 |
0.00 |
| 11:05 |
-1541.09 |
1372.09 |
0.00 |
| 11:04 |
-1541.09 |
1361.74 |
0.00 |
| 11:03 |
-1515.37 |
1361.74 |
0.00 |
| 11:02 |
-1515.37 |
1354.44 |
0.00 |
| 11:01 |
-1515.37 |
1370.56 |
0.00 |
| 11:00 |
-1425.51 |
1391.84 |
0.00 |
| 10:59 |
-1313.91 |
1391.01 |
0.00 |
| 10:58 |
-1255.40 |
1383.07 |
0.00 |
| 10:57 |
-1082.13 |
1375.54 |
0.00 |
| 10:56 |
-1082.13 |
1375.66 |
0.00 |
| 10:55 |
-1082.13 |
1414.27 |
0.00 |
| 10:54 |
-1113.94 |
1443.17 |
0.00 |
| 10:53 |
-916.62 |
1474.15 |
0.00 |
| 10:52 |
-859.12 |
1506.05 |
0.00 |
| 10:51 |
-890.31 |
1509.75 |
0.00 |
| 10:50 |
-906.45 |
1545.81 |
0.00 |
| 10:49 |
-906.45 |
1537.97 |
0.00 |
| 10:48 |
-906.45 |
1594.58 |
0.00 |
| 10:47 |
-906.45 |
1604.20 |
0.00 |
| 10:46 |
-837.70 |
1611.88 |
0.00 |
| 10:45 |
-697.23 |
1667.48 |
0.00 |
| 10:44 |
-721.03 |
1672.23 |
0.00 |
| 10:43 |
-585.06 |
1688.42 |
0.00 |
| 10:42 |
-535.12 |
1691.52 |
0.00 |
| 10:41 |
-500.13 |
1655.73 |
0.00 |
| 10:40 |
-423.52 |
1666.87 |
0.00 |
| 10:39 |
-402.81 |
1608.30 |
0.00 |
| 10:38 |
-446.60 |
1353.51 |
0.00 |
| 10:37 |
-423.25 |
1322.77 |
0.00 |
| 10:36 |
-766.66 |
1100.36 |
0.00 |
| 10:35 |
-641.29 |
1098.05 |
0.00 |
| 10:34 |
-641.29 |
1031.99 |
0.00 |
| 10:33 |
-703.14 |
941.16 |
0.00 |
| 10:32 |
-849.12 |
869.05 |
0.00 |
| 10:31 |
-897.10 |
850.23 |
0.00 |
| 10:30 |
-1084.88 |
831.07 |
0.00 |
| 10:29 |
-1158.78 |
813.17 |
0.00 |
| 10:28 |
-1237.04 |
765.60 |
0.00 |
| 10:27 |
-1217.30 |
789.33 |
0.00 |
| 10:26 |
-1217.30 |
650.04 |
0.00 |
| 10:25 |
-1217.30 |
523.03 |
0.00 |
| 10:24 |
-1292.01 |
405.21 |
0.00 |
| 10:23 |
-1430.86 |
371.15 |
0.00 |
| 10:22 |
-1430.86 |
317.57 |
0.00 |
| 10:21 |
-1667.78 |
279.96 |
0.00 |
| 10:20 |
-1656.16 |
208.49 |
0.00 |
| 10:19 |
-1681.42 |
68.76 |
0.00 |
| 10:18 |
-1702.39 |
89.53 |
0.00 |
| 10:17 |
-1666.13 |
17.48 |
0.00 |
| 10:16 |
-1495.29 |
-13.49 |
0.00 |
| 10:15 |
-1495.29 |
-12.02 |
0.00 |
| 10:14 |
-1457.15 |
-15.09 |
0.00 |
| 10:13 |
-1457.15 |
-26.35 |
0.00 |
| 10:12 |
-1457.15 |
-18.43 |
0.00 |
| 10:11 |
-1415.77 |
-54.55 |
0.00 |
| 10:10 |
-1385.24 |
-131.71 |
0.00 |
| 10:09 |
-1365.51 |
-167.00 |
0.00 |
| 10:08 |
-1365.51 |
-247.48 |
0.00 |
| 10:07 |
-1277.95 |
-205.20 |
0.00 |
| 10:06 |
-1205.64 |
-81.93 |
0.00 |
| 10:05 |
-1205.64 |
-100.12 |
0.00 |
| 10:04 |
-1060.48 |
-95.59 |
0.00 |
| 10:03 |
-1060.48 |
-93.98 |
0.00 |
| 10:02 |
-1052.90 |
-95.64 |
0.00 |
| 10:01 |
-1052.90 |
-82.45 |
0.00 |
| 10:00 |
-1052.90 |
-67.82 |
0.00 |
| 09:59 |
-1052.90 |
-56.70 |
0.00 |
| 09:58 |
-1052.90 |
-82.05 |
0.00 |
| 09:57 |
-1052.90 |
-111.47 |
0.00 |
| 09:56 |
-1030.92 |
-124.15 |
0.00 |
| 09:55 |
-1001.62 |
-141.55 |
0.00 |
| 09:54 |
-1001.62 |
-141.34 |
0.00 |
| 09:53 |
-1001.62 |
-117.75 |
0.00 |
| 09:52 |
-969.63 |
-100.01 |
0.00 |
| 09:51 |
-945.53 |
-108.68 |
0.00 |
| 09:50 |
-945.53 |
-101.59 |
0.00 |
| 09:49 |
-868.49 |
-101.95 |
0.00 |
| 09:48 |
-942.07 |
-149.58 |
0.00 |
| 09:47 |
-862.21 |
-206.92 |
0.00 |
| 09:46 |
-790.79 |
-203.50 |
0.00 |
| 09:45 |
-923.25 |
-250.22 |
0.00 |
| 09:44 |
-849.39 |
-196.51 |
0.00 |
| 09:43 |
-681.37 |
-159.70 |
0.00 |
| 09:42 |
-614.37 |
-115.55 |
0.00 |
| 09:41 |
-393.35 |
74.60 |
0.00 |
| 09:40 |
-393.35 |
115.12 |
0.00 |
| 09:39 |
-394.89 |
88.76 |
0.00 |
| 09:38 |
-328.51 |
75.28 |
0.00 |
| 09:37 |
-252.46 |
130.85 |
0.00 |
| 09:36 |
-113.67 |
11.24 |
0.00 |
| 09:35 |
-166.31 |
27.53 |
0.00 |
| 09:34 |
-152.90 |
101.25 |
0.00 |
| 09:33 |
-138.30 |
116.06 |
0.00 |
| 09:32 |
-100.13 |
190.00 |
0.00 |
| 09:31 |
-76.49 |
35.35 |
0.00 |
| 09:30 |
-75.10 |
4.34 |
0.00 |
|
| 大单资金：-2979.23万元 |
成交额占比：-7.99% |
| 中单资金：744.29万元 |
成交额占比：2.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.73 |
-4.41% |
-554.13 |
-13548.27 |
-2979.23 |
-7.99% |
744.29 |
2.00% |
1680.81 |
4.51% |
| 20250828 |
15.41 |
-9.25% |
-18528.23 |
-11717.67 |
-7405.20 |
-10.57% |
-3774.50 |
-5.39% |
-7348.53 |
-10.49% |
| 20250827 |
16.98 |
20.00% |
-6254.56 |
-5230.12 |
640.71 |
1.53% |
-3623.03 |
-8.67% |
-3272.24 |
-7.83% |
| 20250826 |
14.15 |
-4.20% |
-7427.82 |
-10053.67 |
-3891.97 |
-15.23% |
-2524.48 |
-9.88% |
-1011.37 |
-3.96% |
| 20250825 |
14.77 |
1.72% |
-2902.95 |
-9177.97 |
87.42 |
0.24% |
105.81 |
0.30% |
-3096.18 |
-8.66% |
| 20250822 |
14.52 |
-1.69% |
-5510.86 |
-5914.14 |
-1148.63 |
-4.39% |
-1806.14 |
-6.90% |
-2556.09 |
-9.76% |
| 20250821 |
14.77 |
-2.06% |
-1945.89 |
-4210.32 |
-917.65 |
-4.70% |
-638.30 |
-3.27% |
-389.94 |
-2.00% |
| 20250820 |
15.08 |
-6.39% |
-5912.76 |
-4456.60 |
-4182.84 |
-9.55% |
-3623.72 |
-8.27% |
1893.80 |
4.32% |
| 20250819 |
16.11 |
-0.43% |
-6296.20 |
637.52 |
-3016.27 |
-3.47% |
-861.75 |
-0.99% |
-2418.18 |
-2.78% |
| 20250818 |
16.18 |
20.03% |
1246.92 |
-1960.77 |
3351.25 |
6.18% |
1049.27 |
1.93% |
-3153.60 |
-5.81% |
| 20250815 |
13.48 |
0.37% |
5.17 |
-3429.96 |
555.19 |
3.13% |
120.66 |
0.68% |
-670.68 |
-3.78% |
| 20250814 |
13.43 |
-3.45% |
-3122.86 |
-6156.04 |
-1163.93 |
-5.85% |
-1082.19 |
-5.44% |
-876.74 |
-4.41% |
| 20250813 |
13.91 |
1.31% |
1569.95 |
-8672.59 |
911.28 |
3.66% |
284.87 |
1.14% |
373.80 |
1.50% |
| 20250812 |
13.73 |
-7.54% |
-6529.06 |
-14383.05 |
-5614.56 |
-15.64% |
-2348.78 |
-6.54% |
1434.28 |
4.00% |
| 20250811 |
14.85 |
3.70% |
1712.76 |
-13509.22 |
1882.06 |
5.64% |
840.59 |
2.52% |
-1009.89 |
-3.03% |
| 20250808 |
14.32 |
-2.52% |
-2396.94 |
-12083.28 |
-2170.89 |
-7.59% |
-659.20 |
-2.30% |
433.15 |
1.51% |
| 20250807 |
14.69 |
-5.23% |
-852.92 |
-14568.38 |
-3680.48 |
-9.80% |
-250.87 |
-0.67% |
3078.43 |
8.20% |
| 20250806 |
15.50 |
-2.58% |
-1867.89 |
-14648.86 |
-4799.18 |
-10.36% |
767.63 |
1.66% |
2163.66 |
4.67% |
| 20250805 |
15.91 |
-7.77% |
-3453.16 |
-13988.52 |
-4740.73 |
-8.86% |
-1749.87 |
-3.27% |
3037.44 |
5.68% |
| 20250804 |
17.25 |
-1.82% |
3414.45 |
-4148.82 |
3308.00 |
4.65% |
44.24 |
0.06% |
62.21 |
0.09% |
| 20250801 |
17.57 |
2.51% |
286.02 |
-6674.72 |
-4655.99 |
-4.11% |
3613.74 |
3.19% |
1328.27 |
1.17% |
| 20250731 |
17.14 |
20.03% |
-5394.39 |
-3392.89 |
-3760.96 |
-6.72% |
-1060.82 |
-1.90% |
-572.61 |
-1.02% |
| 20250730 |
14.28 |
20.00% |
-8943.15 |
-993.54 |
-4138.84 |
-5.97% |
-3233.14 |
-4.67% |
-1571.17 |
-2.27% |
| 20250729 |
11.90 |
17.01% |
5705.05 |
2589.21 |
5098.97 |
12.21% |
2771.76 |
6.64% |
-2165.68 |
-5.19% |
| 20250728 |
10.17 |
3.04% |
571.85 |
-3319.21 |
782.10 |
5.85% |
360.46 |
2.70% |
-570.71 |
-4.27% |
| 20250725 |
9.87 |
-2.47% |
-1272.92 |
-5114.14 |
-1374.16 |
-9.35% |
-471.12 |
-3.21% |
572.36 |
3.90% |
| 20250724 |
10.12 |
0.10% |
-2583.92 |
-2187.32 |
-1361.61 |
-9.32% |
-673.63 |
-4.61% |
-548.68 |
-3.75% |
| 20250723 |
10.11 |
-2.22% |
-201.99 |
-46.81 |
-556.09 |
-3.33% |
-800.17 |
-4.79% |
1154.27 |
6.91% |
| 20250722 |
10.34 |
-3.72% |
-567.12 |
-647.23 |
-809.45 |
-2.53% |
-460.87 |
-1.44% |
703.20 |
2.20% |
| 20250721 |
10.74 |
-1.01% |
-2853.00 |
2915.24 |
-1012.83 |
-3.38% |
-1013.90 |
-3.38% |
-826.27 |
-2.76% |
688189南新制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向：成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢？什么是南新制药[688189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南新制药[688189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
