| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
1618.21 |
-250.82 |
-58.94 |
| 14:59 |
1745.90 |
-242.67 |
-52.89 |
| 14:58 |
1745.90 |
-242.67 |
-52.89 |
| 14:57 |
1745.90 |
-242.67 |
-52.89 |
| 14:56 |
1707.85 |
-248.56 |
-55.02 |
| 14:55 |
1443.31 |
-284.80 |
-39.04 |
| 14:54 |
1443.31 |
-271.94 |
-43.62 |
| 14:53 |
1443.31 |
-227.91 |
-50.72 |
| 14:52 |
1466.38 |
-174.83 |
-44.84 |
| 14:51 |
1466.38 |
-160.71 |
-39.26 |
| 14:50 |
1466.38 |
-122.98 |
-25.30 |
| 14:49 |
1515.22 |
-118.96 |
-42.76 |
| 14:48 |
1515.22 |
-113.21 |
-13.83 |
| 14:47 |
1549.39 |
-31.30 |
3.93 |
| 14:46 |
1584.98 |
-52.71 |
-0.90 |
| 14:45 |
1599.97 |
-30.66 |
17.68 |
| 14:44 |
1545.99 |
-100.22 |
-32.01 |
| 14:43 |
1545.99 |
-126.19 |
-25.51 |
| 14:42 |
1575.39 |
-156.55 |
12.03 |
| 14:41 |
1575.39 |
-161.23 |
14.84 |
| 14:40 |
1601.31 |
-149.20 |
10.20 |
| 14:39 |
1601.31 |
-145.10 |
41.78 |
| 14:38 |
1601.31 |
-159.43 |
49.25 |
| 14:37 |
1619.15 |
-164.32 |
56.95 |
| 14:36 |
1619.15 |
-178.69 |
39.83 |
| 14:35 |
1619.15 |
-191.60 |
43.29 |
| 14:34 |
1619.15 |
-170.80 |
48.40 |
| 14:33 |
1619.15 |
-149.06 |
55.12 |
| 14:32 |
1619.15 |
-140.90 |
57.44 |
| 14:31 |
1619.15 |
-132.22 |
67.71 |
| 14:30 |
1619.15 |
-157.85 |
69.02 |
| 14:29 |
1509.46 |
-123.29 |
77.43 |
| 14:28 |
1509.46 |
-106.81 |
83.54 |
| 14:27 |
1509.46 |
-129.62 |
80.66 |
| 14:26 |
1509.46 |
-140.21 |
64.95 |
| 14:25 |
1509.46 |
-174.80 |
22.45 |
| 14:24 |
1509.46 |
-182.91 |
31.42 |
| 14:23 |
1509.46 |
-172.91 |
47.23 |
| 14:22 |
1527.03 |
-167.61 |
49.66 |
| 14:21 |
1527.03 |
-179.18 |
43.30 |
| 14:20 |
1527.03 |
-179.18 |
38.14 |
| 14:19 |
1527.03 |
-163.95 |
43.39 |
| 14:18 |
1527.03 |
-153.40 |
37.18 |
| 14:17 |
1527.03 |
-153.40 |
45.90 |
| 14:16 |
1518.28 |
-177.92 |
41.75 |
| 14:15 |
1262.51 |
-181.58 |
18.48 |
| 14:14 |
1351.66 |
-223.42 |
21.74 |
| 14:13 |
1351.66 |
-223.42 |
40.81 |
| 14:12 |
1386.22 |
-247.20 |
30.32 |
| 14:11 |
1386.22 |
-241.69 |
25.63 |
| 14:10 |
1386.22 |
-247.55 |
26.32 |
| 14:09 |
1248.19 |
-248.99 |
3.97 |
| 14:08 |
1248.19 |
-245.40 |
6.91 |
| 14:07 |
1248.19 |
-246.68 |
9.41 |
| 14:06 |
1270.69 |
-228.67 |
28.29 |
| 14:05 |
1270.69 |
-228.67 |
37.72 |
| 14:04 |
1270.69 |
-235.30 |
44.02 |
| 14:03 |
1270.69 |
-235.30 |
34.61 |
| 14:02 |
1270.69 |
-235.30 |
35.59 |
| 14:01 |
1237.21 |
-217.83 |
69.94 |
| 14:00 |
1237.21 |
-206.89 |
94.50 |
| 13:59 |
1173.66 |
-206.89 |
106.30 |
| 13:58 |
1173.66 |
-201.00 |
104.29 |
| 13:57 |
1173.66 |
-189.58 |
103.96 |
| 13:56 |
1173.66 |
-189.58 |
110.57 |
| 13:55 |
1173.66 |
-189.58 |
126.02 |
| 13:54 |
1173.66 |
-191.84 |
139.13 |
| 13:53 |
1173.66 |
-191.84 |
142.71 |
| 13:52 |
1173.66 |
-180.07 |
152.68 |
| 13:51 |
1173.66 |
-223.86 |
90.45 |
| 13:50 |
1173.66 |
-223.86 |
100.09 |
| 13:49 |
1173.66 |
-236.56 |
93.15 |
| 13:48 |
1173.66 |
-223.27 |
112.04 |
| 13:47 |
1189.57 |
-243.75 |
112.61 |
| 13:46 |
1189.57 |
-228.59 |
115.51 |
| 13:45 |
1189.57 |
-214.94 |
121.95 |
| 13:44 |
1189.57 |
-201.52 |
131.98 |
| 13:43 |
1169.17 |
-211.55 |
114.28 |
| 13:42 |
1169.17 |
-199.75 |
107.80 |
| 13:41 |
1169.17 |
-200.34 |
109.65 |
| 13:40 |
1169.17 |
-200.34 |
103.89 |
| 13:39 |
1181.66 |
-168.43 |
136.35 |
| 13:38 |
1181.66 |
-161.70 |
148.59 |
| 13:37 |
1181.66 |
-168.80 |
153.34 |
| 13:36 |
1181.66 |
-177.68 |
145.05 |
| 13:35 |
1181.66 |
-175.85 |
174.98 |
| 13:34 |
1181.66 |
-183.20 |
183.76 |
| 13:33 |
1173.91 |
-183.20 |
184.84 |
| 13:32 |
1173.91 |
-135.64 |
180.41 |
| 13:31 |
1199.85 |
-124.75 |
176.47 |
| 13:30 |
1164.68 |
-124.75 |
165.25 |
| 13:29 |
1164.68 |
-137.47 |
161.33 |
| 13:28 |
1197.78 |
-134.28 |
142.47 |
| 13:27 |
1197.48 |
-92.89 |
140.35 |
| 13:26 |
1197.48 |
-73.39 |
117.80 |
| 13:25 |
1138.43 |
-81.21 |
97.59 |
| 13:24 |
1138.43 |
-81.21 |
84.24 |
| 13:23 |
1048.87 |
-90.08 |
62.89 |
| 13:22 |
1048.87 |
-71.95 |
62.83 |
| 13:21 |
1048.87 |
-71.95 |
50.62 |
| 13:20 |
1048.87 |
-71.95 |
52.23 |
| 13:19 |
1048.87 |
-64.44 |
63.35 |
| 13:18 |
1048.87 |
-64.44 |
67.20 |
| 13:17 |
1048.87 |
-58.54 |
80.07 |
| 13:16 |
1048.87 |
-85.79 |
65.31 |
| 13:15 |
1048.87 |
-43.33 |
25.80 |
| 13:14 |
1013.18 |
-44.94 |
-10.87 |
| 13:13 |
1013.18 |
-33.15 |
-24.26 |
| 13:12 |
1013.18 |
-33.15 |
-41.53 |
| 13:11 |
1013.18 |
-35.83 |
-51.33 |
| 13:10 |
1013.18 |
-35.83 |
-60.78 |
| 13:09 |
1013.18 |
-30.32 |
-79.29 |
| 13:08 |
1013.18 |
-30.32 |
-90.48 |
| 13:07 |
1013.18 |
-18.08 |
-66.27 |
| 13:06 |
1013.18 |
-12.20 |
-47.50 |
| 13:05 |
1013.18 |
-5.71 |
-44.45 |
| 13:04 |
1013.18 |
-14.40 |
-33.23 |
| 13:03 |
1013.18 |
-31.46 |
-33.72 |
| 13:02 |
992.49 |
-35.01 |
1.17 |
| 13:01 |
887.17 |
-171.68 |
-107.70 |
| 11:30 |
909.07 |
-170.00 |
-83.82 |
| 11:29 |
930.99 |
-153.55 |
-87.56 |
| 11:28 |
930.99 |
-153.55 |
-79.86 |
| 11:27 |
930.99 |
-134.06 |
-79.99 |
| 11:26 |
889.79 |
-137.86 |
-82.94 |
| 11:25 |
889.79 |
-137.86 |
-83.03 |
| 11:24 |
889.79 |
-137.86 |
-84.25 |
| 11:23 |
855.53 |
-126.10 |
-84.62 |
| 11:22 |
855.53 |
-135.06 |
-89.22 |
| 11:21 |
855.53 |
-135.06 |
-72.33 |
| 11:20 |
855.53 |
-115.13 |
-45.64 |
| 11:19 |
855.53 |
-108.67 |
-33.92 |
| 11:18 |
855.53 |
-97.48 |
-23.82 |
| 11:17 |
855.53 |
-112.99 |
-34.46 |
| 11:16 |
855.53 |
-107.08 |
-42.98 |
| 11:15 |
855.53 |
-113.78 |
-54.95 |
| 11:14 |
855.53 |
-120.39 |
-56.31 |
| 11:13 |
855.53 |
-114.49 |
-70.78 |
| 11:12 |
855.53 |
-128.04 |
-68.59 |
| 11:11 |
855.53 |
-128.04 |
-66.60 |
| 11:10 |
855.53 |
-115.49 |
-82.27 |
| 11:09 |
855.53 |
-112.89 |
-86.96 |
| 11:08 |
855.53 |
-193.95 |
-175.91 |
| 11:07 |
855.53 |
-217.53 |
-190.11 |
| 11:06 |
855.53 |
-208.13 |
-206.13 |
| 11:05 |
855.53 |
-208.13 |
-208.48 |
| 11:04 |
855.53 |
-191.55 |
-215.93 |
| 11:03 |
855.53 |
-184.49 |
-209.66 |
| 11:02 |
855.53 |
-175.08 |
-221.39 |
| 11:01 |
855.53 |
-150.04 |
-215.19 |
| 11:00 |
855.53 |
-147.67 |
-207.00 |
| 10:59 |
898.85 |
-143.65 |
-175.74 |
| 10:58 |
898.85 |
-136.82 |
-175.60 |
| 10:57 |
898.85 |
-122.34 |
-179.00 |
| 10:56 |
898.85 |
-125.10 |
-208.78 |
| 10:55 |
898.85 |
-119.20 |
-210.64 |
| 10:54 |
898.85 |
-116.90 |
-209.72 |
| 10:53 |
878.80 |
-148.51 |
-227.21 |
| 10:52 |
878.80 |
-218.00 |
-244.66 |
| 10:51 |
878.80 |
-211.20 |
-226.82 |
| 10:50 |
878.80 |
-211.24 |
-201.43 |
| 10:49 |
902.91 |
-195.99 |
-184.53 |
| 10:48 |
902.91 |
-195.99 |
-186.64 |
| 10:47 |
902.91 |
-190.10 |
-183.25 |
| 10:46 |
902.91 |
-189.66 |
-175.49 |
| 10:45 |
902.91 |
-196.03 |
-172.54 |
| 10:44 |
902.91 |
-190.15 |
-166.19 |
| 10:43 |
902.91 |
-190.15 |
-159.35 |
| 10:42 |
902.91 |
-180.78 |
-162.33 |
| 10:41 |
902.91 |
-180.78 |
-149.45 |
| 10:40 |
902.91 |
-174.29 |
-131.13 |
| 10:39 |
902.91 |
-156.01 |
-120.26 |
| 10:38 |
770.26 |
-137.86 |
-125.43 |
| 10:37 |
743.80 |
-155.99 |
-134.21 |
| 10:36 |
743.80 |
-220.33 |
-186.36 |
| 10:35 |
743.80 |
-220.33 |
-179.26 |
| 10:34 |
743.80 |
-214.45 |
-174.08 |
| 10:33 |
743.80 |
-214.45 |
-173.75 |
| 10:32 |
774.62 |
-158.86 |
-119.90 |
| 10:31 |
774.62 |
-152.96 |
-112.49 |
| 10:30 |
774.62 |
-140.14 |
-127.56 |
| 10:29 |
774.62 |
-151.37 |
-118.91 |
| 10:28 |
774.62 |
-162.17 |
-131.32 |
| 10:27 |
818.28 |
-169.87 |
-141.46 |
| 10:26 |
818.28 |
-175.77 |
-151.55 |
| 10:25 |
818.28 |
-182.80 |
-129.67 |
| 10:24 |
818.28 |
-215.88 |
-152.35 |
| 10:23 |
764.36 |
-233.57 |
-171.53 |
| 10:22 |
809.01 |
-169.68 |
-155.67 |
| 10:21 |
809.01 |
-167.79 |
-139.85 |
| 10:20 |
763.73 |
-146.63 |
-153.88 |
| 10:19 |
763.73 |
-94.37 |
-120.05 |
| 10:18 |
794.83 |
-112.30 |
-86.87 |
| 10:17 |
815.21 |
-167.21 |
-100.70 |
| 10:16 |
815.21 |
-188.72 |
-139.15 |
| 10:15 |
815.21 |
-205.88 |
-142.48 |
| 10:14 |
815.21 |
-211.73 |
-110.61 |
| 10:13 |
841.81 |
-169.88 |
-94.71 |
| 10:12 |
841.81 |
-160.89 |
-73.90 |
| 10:11 |
794.02 |
-190.72 |
-78.94 |
| 10:10 |
794.02 |
-182.48 |
-75.22 |
| 10:09 |
794.02 |
-176.59 |
-82.99 |
| 10:08 |
771.70 |
-143.04 |
-84.38 |
| 10:07 |
771.70 |
-143.04 |
-95.65 |
| 10:06 |
695.97 |
-144.17 |
-94.41 |
| 10:05 |
725.85 |
-155.29 |
-127.41 |
| 10:04 |
676.43 |
-143.09 |
-126.41 |
| 10:03 |
679.92 |
-151.76 |
-181.30 |
| 10:02 |
679.92 |
-120.62 |
-179.27 |
| 10:01 |
679.92 |
-88.55 |
-208.88 |
| 10:00 |
679.92 |
-122.40 |
-225.64 |
| 09:59 |
815.19 |
-69.13 |
-186.00 |
| 09:58 |
861.52 |
-57.99 |
-222.89 |
| 09:57 |
861.52 |
-11.48 |
-234.93 |
| 09:56 |
810.29 |
20.27 |
-313.34 |
| 09:55 |
810.29 |
3.78 |
-373.23 |
| 09:54 |
857.61 |
9.66 |
-415.89 |
| 09:53 |
857.61 |
-17.40 |
-444.75 |
| 09:52 |
822.29 |
-38.47 |
-460.05 |
| 09:51 |
822.29 |
-9.70 |
-444.98 |
| 09:50 |
822.29 |
-19.54 |
-444.81 |
| 09:49 |
738.12 |
-26.69 |
-446.75 |
| 09:48 |
696.54 |
-22.12 |
-450.10 |
| 09:47 |
696.54 |
-26.69 |
-436.82 |
| 09:46 |
642.22 |
-29.17 |
-413.06 |
| 09:45 |
684.28 |
9.90 |
-353.12 |
| 09:44 |
568.20 |
139.95 |
-400.21 |
| 09:43 |
562.45 |
33.38 |
-352.41 |
| 09:42 |
410.22 |
24.14 |
-329.22 |
| 09:41 |
180.66 |
-17.14 |
-326.12 |
| 09:40 |
131.61 |
-60.22 |
-342.57 |
| 09:39 |
131.61 |
-99.88 |
-375.47 |
| 09:38 |
103.46 |
-68.33 |
-363.34 |
| 09:37 |
132.76 |
-36.79 |
-332.38 |
| 09:36 |
107.37 |
-42.13 |
-356.64 |
| 09:35 |
132.99 |
66.83 |
-294.80 |
| 09:34 |
90.05 |
71.86 |
-261.65 |
| 09:33 |
-499.77 |
42.36 |
-281.60 |
| 09:32 |
-346.18 |
36.85 |
-245.54 |
| 09:31 |
-559.92 |
-2.29 |
-210.02 |
| 09:30 |
-290.30 |
-61.15 |
-197.58 |
|
| 大单资金：1618.21万元 |
成交额占比：5.32% |
| 中单资金：-250.82万元 |
成交额占比：-0.82% |
| 小单资金：-58.94万元 |
成交额占比：-0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
58.79 |
-0.02% |
655.25 |
2116.14 |
909.07 |
4.40% |
-170.00 |
-0.82% |
-83.82 |
-0.41% |
| 20250421 |
58.80 |
20.00% |
5043.14 |
625.28 |
2852.49 |
7.01% |
1500.39 |
3.69% |
690.26 |
1.70% |
| 20250418 |
49.00 |
2.04% |
541.73 |
-3286.29 |
-55.78 |
-0.56% |
50.17 |
0.51% |
547.34 |
5.51% |
| 20250417 |
48.02 |
0.88% |
46.78 |
-2774.76 |
-119.36 |
-0.96% |
-87.34 |
-0.71% |
253.48 |
2.05% |
| 20250416 |
47.60 |
-4.44% |
-1956.42 |
-1914.06 |
-1470.28 |
-6.65% |
-1662.61 |
-7.52% |
1176.47 |
5.32% |
| 20250415 |
49.81 |
-1.01% |
-632.88 |
76.72 |
-581.79 |
-4.00% |
395.59 |
2.72% |
-446.68 |
-3.07% |
| 20250414 |
50.32 |
0.00% |
-1292.28 |
1128.90 |
-1059.08 |
-6.37% |
-234.70 |
-1.41% |
1.50 |
0.01% |
| 20250411 |
50.32 |
3.39% |
-1024.98 |
1926.80 |
455.75 |
1.90% |
141.07 |
0.59% |
-1621.80 |
-6.74% |
| 20250410 |
48.67 |
2.90% |
-2524.57 |
1024.39 |
741.34 |
2.13% |
235.97 |
0.68% |
-3501.88 |
-10.05% |
| 20250409 |
47.30 |
1.48% |
1922.14 |
-705.14 |
520.50 |
2.01% |
12.53 |
0.05% |
1389.11 |
5.36% |
| 20250408 |
46.61 |
3.72% |
4556.24 |
770.98 |
470.39 |
1.69% |
129.98 |
0.47% |
3955.87 |
14.23% |
| 20250407 |
44.94 |
-13.63% |
-941.90 |
-208.24 |
-261.18 |
-0.66% |
-1364.75 |
-3.43% |
684.03 |
1.72% |
| 20250403 |
52.03 |
-1.87% |
-520.42 |
2162.64 |
-446.66 |
-1.59% |
-543.22 |
-1.93% |
469.46 |
1.67% |
| 20250402 |
53.02 |
2.18% |
-788.68 |
4317.90 |
-988.19 |
-3.32% |
126.12 |
0.42% |
73.39 |
0.25% |
| 20250401 |
51.89 |
5.90% |
1260.80 |
4853.48 |
1996.62 |
5.19% |
-114.45 |
-0.30% |
-621.37 |
-1.62% |
| 20250331 |
49.00 |
-1.84% |
-929.98 |
2531.88 |
-508.83 |
-3.61% |
-449.27 |
-3.19% |
28.12 |
0.20% |
| 20250328 |
49.92 |
1.96% |
3467.56 |
2792.37 |
2109.70 |
8.59% |
512.54 |
2.09% |
845.32 |
3.44% |
| 20250327 |
48.96 |
7.06% |
6112.15 |
135.24 |
1708.60 |
6.38% |
2259.90 |
8.44% |
2143.65 |
8.01% |
| 20250326 |
45.73 |
-1.36% |
-731.46 |
-636.77 |
-452.61 |
-9.01% |
-272.34 |
-5.42% |
-6.51 |
-0.13% |
| 20250325 |
46.36 |
-0.71% |
-374.90 |
133.15 |
-324.98 |
-3.10% |
333.26 |
3.18% |
-383.18 |
-3.65% |
| 20250324 |
46.69 |
-0.13% |
-206.49 |
1138.25 |
-248.34 |
-2.29% |
-425.11 |
-3.91% |
466.96 |
4.30% |
| 20250321 |
46.75 |
-4.59% |
-2614.02 |
1113.78 |
-547.43 |
-4.64% |
-897.20 |
-7.61% |
-1169.39 |
-9.92% |
| 20250320 |
49.00 |
2.94% |
1389.34 |
954.29 |
936.59 |
6.17% |
-346.96 |
-2.29% |
799.71 |
5.27% |
| 20250319 |
47.60 |
1.17% |
-662.72 |
-83.29 |
317.31 |
3.52% |
-336.08 |
-3.73% |
-643.95 |
-7.15% |
| 20250318 |
47.05 |
3.75% |
1355.42 |
-1720.43 |
680.12 |
4.62% |
-169.63 |
-1.15% |
844.93 |
5.74% |
| 20250317 |
45.35 |
0.55% |
-297.42 |
-2261.47 |
-272.81 |
-3.73% |
126.24 |
1.73% |
-150.85 |
-2.06% |
| 20250314 |
45.10 |
-0.42% |
-1415.31 |
-2406.38 |
-706.92 |
-6.94% |
-904.66 |
-8.88% |
196.27 |
1.93% |
| 20250313 |
45.29 |
-0.66% |
200.69 |
-2603.28 |
-100.99 |
-1.46% |
-50.29 |
-0.73% |
351.97 |
5.09% |
| 20250312 |
45.59 |
-3.51% |
-3252.46 |
-2241.37 |
-1319.83 |
-13.38% |
-1008.29 |
-10.22% |
-924.34 |
-9.37% |
| 20250311 |
47.25 |
0.15% |
-72.01 |
-1138.47 |
139.08 |
2.71% |
-20.82 |
-0.41% |
-190.27 |
-3.71% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
