| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
-148.15 |
1088.22 |
0.00 |
| 14:59 |
-195.38 |
1082.67 |
0.00 |
| 14:58 |
-195.38 |
1082.67 |
0.00 |
| 14:57 |
-195.38 |
1082.67 |
0.00 |
| 14:56 |
-195.38 |
1092.06 |
0.00 |
| 14:55 |
-195.38 |
1110.47 |
0.00 |
| 14:54 |
-195.38 |
1102.22 |
0.00 |
| 14:53 |
-195.38 |
1126.50 |
0.00 |
| 14:52 |
-195.38 |
1139.82 |
0.00 |
| 14:51 |
-195.38 |
1168.75 |
0.00 |
| 14:50 |
-195.38 |
1164.60 |
0.00 |
| 14:49 |
-195.38 |
1170.97 |
0.00 |
| 14:48 |
-195.38 |
1169.28 |
0.00 |
| 14:47 |
-237.12 |
1158.43 |
0.00 |
| 14:46 |
-237.12 |
1182.61 |
0.00 |
| 14:45 |
-237.12 |
1225.31 |
0.00 |
| 14:44 |
-282.85 |
1225.01 |
0.00 |
| 14:43 |
-282.85 |
1241.94 |
0.00 |
| 14:42 |
-282.85 |
1217.23 |
0.00 |
| 14:41 |
-282.85 |
1191.04 |
0.00 |
| 14:40 |
-282.85 |
1184.07 |
0.00 |
| 14:39 |
-306.14 |
1202.34 |
0.00 |
| 14:38 |
-379.95 |
1243.74 |
0.00 |
| 14:37 |
-379.95 |
1235.99 |
0.00 |
| 14:36 |
-348.35 |
1254.04 |
0.00 |
| 14:35 |
-348.35 |
1264.88 |
0.00 |
| 14:34 |
-348.35 |
1275.66 |
0.00 |
| 14:33 |
-378.37 |
1277.02 |
0.00 |
| 14:32 |
-378.37 |
1308.35 |
0.00 |
| 14:31 |
-378.37 |
1319.16 |
0.00 |
| 14:30 |
-378.37 |
1309.20 |
0.00 |
| 14:29 |
-378.37 |
1298.46 |
0.00 |
| 14:28 |
-378.37 |
1307.62 |
0.00 |
| 14:27 |
-378.37 |
1282.07 |
0.00 |
| 14:26 |
-378.37 |
1236.63 |
0.00 |
| 14:25 |
-378.37 |
1183.05 |
0.00 |
| 14:24 |
-378.37 |
1119.68 |
0.00 |
| 14:23 |
-378.37 |
1085.44 |
0.00 |
| 14:22 |
-378.37 |
1074.91 |
0.00 |
| 14:21 |
-378.37 |
1048.99 |
0.00 |
| 14:20 |
-378.37 |
1015.83 |
0.00 |
| 14:19 |
-378.37 |
965.01 |
0.00 |
| 14:18 |
-378.37 |
927.21 |
0.00 |
| 14:17 |
-378.37 |
863.11 |
0.00 |
| 14:16 |
-378.37 |
847.81 |
0.00 |
| 14:15 |
-407.52 |
779.18 |
0.00 |
| 14:14 |
-407.52 |
775.96 |
0.00 |
| 14:13 |
-407.52 |
676.18 |
0.00 |
| 14:12 |
-491.00 |
628.90 |
0.00 |
| 14:11 |
-491.00 |
632.88 |
0.00 |
| 14:10 |
-491.00 |
623.65 |
0.00 |
| 14:09 |
-532.70 |
546.21 |
0.00 |
| 14:08 |
-570.94 |
435.30 |
0.00 |
| 14:07 |
-668.62 |
319.78 |
0.00 |
| 14:06 |
-668.62 |
260.86 |
0.00 |
| 14:05 |
-713.05 |
173.92 |
0.00 |
| 14:04 |
-713.05 |
124.24 |
0.00 |
| 14:03 |
-713.05 |
115.28 |
0.00 |
| 14:02 |
-713.05 |
111.76 |
0.00 |
| 14:01 |
-713.05 |
122.00 |
0.00 |
| 14:00 |
-713.05 |
102.39 |
0.00 |
| 13:59 |
-467.27 |
136.11 |
0.00 |
| 13:58 |
-467.27 |
139.51 |
0.00 |
| 13:57 |
-467.27 |
144.41 |
0.00 |
| 13:56 |
-467.27 |
159.36 |
0.00 |
| 13:55 |
-467.27 |
159.36 |
0.00 |
| 13:54 |
-467.27 |
144.99 |
0.00 |
| 13:53 |
-467.27 |
144.99 |
0.00 |
| 13:52 |
-467.27 |
159.31 |
0.00 |
| 13:51 |
-442.40 |
159.31 |
0.00 |
| 13:50 |
-442.40 |
167.60 |
0.00 |
| 13:49 |
-442.40 |
167.60 |
0.00 |
| 13:48 |
-442.40 |
180.21 |
0.00 |
| 13:47 |
-442.40 |
186.94 |
0.00 |
| 13:46 |
-442.40 |
186.94 |
0.00 |
| 13:45 |
-405.64 |
186.94 |
0.00 |
| 13:44 |
-405.64 |
174.28 |
0.00 |
| 13:43 |
-402.09 |
165.19 |
0.00 |
| 13:42 |
-402.09 |
156.08 |
0.00 |
| 13:41 |
-422.11 |
156.08 |
0.00 |
| 13:40 |
-422.11 |
156.08 |
0.00 |
| 13:39 |
-422.11 |
172.48 |
0.00 |
| 13:38 |
-422.11 |
188.89 |
0.00 |
| 13:37 |
-422.11 |
192.04 |
0.00 |
| 13:36 |
-422.11 |
167.14 |
0.00 |
| 13:35 |
-422.11 |
195.66 |
0.00 |
| 13:34 |
-422.11 |
203.96 |
0.00 |
| 13:33 |
-422.11 |
203.96 |
0.00 |
| 13:32 |
-422.11 |
191.53 |
0.00 |
| 13:31 |
-422.11 |
191.53 |
0.00 |
| 13:30 |
-422.11 |
202.40 |
0.00 |
| 13:29 |
-422.11 |
208.22 |
0.00 |
| 13:28 |
-422.11 |
208.22 |
0.00 |
| 13:27 |
-422.11 |
215.31 |
0.00 |
| 13:26 |
-422.11 |
215.31 |
0.00 |
| 13:25 |
-422.11 |
215.31 |
0.00 |
| 13:24 |
-422.11 |
202.79 |
0.00 |
| 13:23 |
-422.11 |
208.74 |
0.00 |
| 13:22 |
-422.11 |
208.74 |
0.00 |
| 13:21 |
-422.11 |
200.44 |
0.00 |
| 13:20 |
-397.27 |
200.44 |
0.00 |
| 13:19 |
-236.81 |
247.62 |
0.00 |
| 13:18 |
-236.81 |
258.63 |
0.00 |
| 13:17 |
-236.81 |
258.63 |
0.00 |
| 13:16 |
-286.74 |
258.63 |
0.00 |
| 13:15 |
-286.74 |
258.63 |
0.00 |
| 13:14 |
-286.74 |
265.01 |
0.00 |
| 13:13 |
-286.74 |
235.84 |
0.00 |
| 13:12 |
-286.74 |
234.34 |
0.00 |
| 13:11 |
-286.74 |
234.34 |
0.00 |
| 13:10 |
-336.46 |
244.77 |
0.00 |
| 13:09 |
-336.46 |
244.77 |
0.00 |
| 13:08 |
-336.46 |
244.77 |
0.00 |
| 13:07 |
-336.46 |
242.68 |
0.00 |
| 13:06 |
-336.46 |
242.68 |
0.00 |
| 13:05 |
-336.46 |
277.12 |
0.00 |
| 13:04 |
-368.41 |
267.81 |
0.00 |
| 13:03 |
-339.11 |
251.73 |
0.00 |
| 13:02 |
-339.11 |
251.73 |
0.00 |
| 13:01 |
-339.11 |
251.73 |
0.00 |
| 11:30 |
-339.11 |
251.73 |
0.00 |
| 11:29 |
-314.24 |
251.73 |
0.00 |
| 11:28 |
-272.09 |
240.96 |
0.00 |
| 11:27 |
-237.43 |
240.96 |
0.00 |
| 11:26 |
-237.43 |
220.95 |
0.00 |
| 11:25 |
-237.43 |
220.95 |
0.00 |
| 11:24 |
-237.43 |
230.91 |
0.00 |
| 11:23 |
-237.43 |
225.64 |
0.00 |
| 11:22 |
-237.43 |
222.17 |
0.00 |
| 11:21 |
-266.29 |
165.62 |
0.00 |
| 11:20 |
-266.29 |
176.23 |
0.00 |
| 11:19 |
-266.29 |
176.23 |
0.00 |
| 11:18 |
-316.30 |
151.33 |
0.00 |
| 11:17 |
-316.30 |
131.41 |
0.00 |
| 11:16 |
-316.30 |
125.28 |
0.00 |
| 11:15 |
-316.30 |
125.28 |
0.00 |
| 11:14 |
-316.30 |
142.17 |
0.00 |
| 11:13 |
-274.77 |
135.38 |
0.00 |
| 11:12 |
-274.77 |
135.38 |
0.00 |
| 11:11 |
-274.77 |
135.38 |
0.00 |
| 11:10 |
-274.77 |
135.38 |
0.00 |
| 11:09 |
-274.77 |
124.79 |
0.00 |
| 11:08 |
-274.77 |
124.79 |
0.00 |
| 11:07 |
-301.23 |
124.79 |
0.00 |
| 11:06 |
-301.23 |
124.79 |
0.00 |
| 11:05 |
-301.23 |
124.79 |
0.00 |
| 11:04 |
-301.23 |
113.64 |
0.00 |
| 11:03 |
-301.23 |
113.64 |
0.00 |
| 11:02 |
-301.23 |
127.72 |
0.00 |
| 11:01 |
-301.23 |
131.03 |
0.00 |
| 11:00 |
-301.23 |
137.69 |
0.00 |
| 10:59 |
-301.23 |
137.69 |
0.00 |
| 10:58 |
-301.23 |
155.89 |
0.00 |
| 10:57 |
-301.23 |
155.89 |
0.00 |
| 10:56 |
-301.23 |
139.32 |
0.00 |
| 10:55 |
-301.23 |
139.32 |
0.00 |
| 10:54 |
-311.54 |
136.02 |
0.00 |
| 10:53 |
-280.25 |
133.25 |
0.00 |
| 10:52 |
-280.25 |
94.89 |
0.00 |
| 10:51 |
-280.25 |
117.73 |
0.00 |
| 10:50 |
-280.25 |
117.73 |
0.00 |
| 10:49 |
-226.16 |
124.42 |
0.00 |
| 10:48 |
-226.16 |
124.42 |
0.00 |
| 10:47 |
-226.16 |
124.42 |
0.00 |
| 10:46 |
-226.16 |
112.88 |
0.00 |
| 10:45 |
-226.16 |
112.88 |
0.00 |
| 10:44 |
-226.16 |
112.88 |
0.00 |
| 10:43 |
-226.16 |
112.88 |
0.00 |
| 10:42 |
-226.16 |
112.88 |
0.00 |
| 10:41 |
-184.61 |
58.67 |
0.00 |
| 10:40 |
-184.61 |
48.64 |
0.00 |
| 10:39 |
-184.61 |
36.55 |
0.00 |
| 10:38 |
-184.61 |
23.58 |
0.00 |
| 10:37 |
-184.61 |
5.27 |
0.00 |
| 10:36 |
-184.61 |
-33.20 |
0.00 |
| 10:35 |
-184.61 |
-19.88 |
0.00 |
| 10:34 |
-184.61 |
-26.44 |
0.00 |
| 10:33 |
-184.61 |
-20.69 |
0.00 |
| 10:32 |
-184.61 |
-20.69 |
0.00 |
| 10:31 |
-161.61 |
33.11 |
0.00 |
| 10:30 |
-161.61 |
59.29 |
0.00 |
| 10:29 |
-128.67 |
59.29 |
0.00 |
| 10:28 |
-87.81 |
59.29 |
0.00 |
| 10:27 |
-87.81 |
66.85 |
0.00 |
| 10:26 |
-87.81 |
59.86 |
0.00 |
| 10:25 |
-67.12 |
67.27 |
0.00 |
| 10:24 |
-67.12 |
50.81 |
0.00 |
| 10:23 |
-89.18 |
95.52 |
0.00 |
| 10:22 |
-67.82 |
148.28 |
0.00 |
| 10:21 |
-67.82 |
215.12 |
0.00 |
| 10:20 |
-117.78 |
203.33 |
0.00 |
| 10:19 |
-117.78 |
188.35 |
0.00 |
| 10:18 |
-145.96 |
193.80 |
0.00 |
| 10:17 |
-145.96 |
177.93 |
0.00 |
| 10:16 |
-160.90 |
192.64 |
0.00 |
| 10:15 |
-160.90 |
210.39 |
0.00 |
| 10:14 |
-130.07 |
161.73 |
0.00 |
| 10:13 |
-69.86 |
185.82 |
0.00 |
| 10:12 |
31.23 |
236.01 |
0.00 |
| 10:11 |
-65.86 |
199.44 |
0.00 |
| 10:10 |
-206.67 |
149.95 |
0.00 |
| 10:09 |
-206.67 |
200.50 |
0.00 |
| 10:08 |
-206.67 |
250.07 |
0.00 |
| 10:07 |
-183.26 |
269.65 |
0.00 |
| 10:06 |
-183.26 |
211.92 |
0.00 |
| 10:05 |
-110.98 |
187.19 |
0.00 |
| 10:04 |
-110.98 |
144.60 |
0.00 |
| 10:03 |
-135.95 |
134.02 |
0.00 |
| 10:02 |
-135.95 |
161.55 |
0.00 |
| 10:01 |
-159.82 |
76.22 |
0.00 |
| 10:00 |
-159.82 |
31.82 |
0.00 |
| 09:59 |
-184.81 |
62.32 |
0.00 |
| 09:58 |
-222.11 |
38.35 |
0.00 |
| 09:57 |
-255.31 |
57.32 |
0.00 |
| 09:56 |
-255.31 |
57.32 |
0.00 |
| 09:55 |
-208.44 |
55.14 |
0.00 |
| 09:54 |
-208.44 |
33.40 |
0.00 |
| 09:53 |
-208.44 |
15.58 |
0.00 |
| 09:52 |
-208.44 |
8.97 |
0.00 |
| 09:51 |
-90.95 |
71.34 |
0.00 |
| 09:50 |
-49.45 |
35.06 |
0.00 |
| 09:49 |
-49.45 |
4.87 |
0.00 |
| 09:48 |
-49.45 |
-3.43 |
0.00 |
| 09:47 |
-25.64 |
-27.59 |
0.00 |
| 09:46 |
-0.86 |
-2.87 |
0.00 |
| 09:45 |
-0.86 |
-33.60 |
0.00 |
| 09:44 |
-0.86 |
-22.08 |
0.00 |
| 09:43 |
-0.86 |
-13.24 |
0.00 |
| 09:42 |
-0.86 |
-3.49 |
0.00 |
| 09:41 |
-0.86 |
14.21 |
0.00 |
| 09:40 |
-30.86 |
19.88 |
0.00 |
| 09:39 |
-30.86 |
20.55 |
0.00 |
| 09:38 |
-30.86 |
20.55 |
0.00 |
| 09:37 |
-30.86 |
-26.91 |
0.00 |
| 09:36 |
-30.86 |
-26.91 |
0.00 |
| 09:35 |
-30.86 |
-17.10 |
0.00 |
| 09:34 |
-30.86 |
-4.76 |
0.00 |
| 09:33 |
-30.86 |
-7.53 |
0.00 |
| 09:32 |
0.00 |
-44.54 |
0.00 |
| 09:31 |
0.00 |
-8.99 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-148.15万元 |
成交额占比：-0.70% |
| 中单资金：1088.22万元 |
成交额占比：5.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
83.30 |
1.33% |
2142.54 |
-3047.10 |
-148.15 |
-0.70% |
1088.22 |
5.14% |
1202.47 |
5.67% |
| 20250821 |
82.21 |
0.29% |
2445.94 |
-1604.81 |
59.63 |
0.26% |
303.09 |
1.31% |
2083.22 |
9.04% |
| 20250820 |
81.97 |
0.76% |
-2986.14 |
-2630.69 |
-912.13 |
-3.17% |
-1283.53 |
-4.47% |
-790.48 |
-2.75% |
| 20250819 |
81.35 |
-3.17% |
-1876.32 |
2992.49 |
-863.17 |
-3.89% |
-641.76 |
-2.90% |
-371.39 |
-1.68% |
| 20250818 |
84.01 |
-1.41% |
1356.70 |
3624.38 |
-1183.28 |
-3.91% |
341.74 |
1.13% |
2198.24 |
7.26% |
| 20250815 |
85.21 |
3.45% |
2416.05 |
5726.87 |
1294.14 |
4.51% |
-260.65 |
-0.91% |
1382.56 |
4.81% |
| 20250814 |
82.37 |
1.88% |
1703.15 |
4318.52 |
-966.25 |
-3.32% |
793.72 |
2.73% |
1875.68 |
6.44% |
| 20250813 |
80.85 |
6.54% |
7938.97 |
4987.09 |
4711.05 |
14.91% |
1284.88 |
4.07% |
1943.04 |
6.15% |
| 20250812 |
75.89 |
2.13% |
231.61 |
1398.31 |
-231.28 |
-1.38% |
219.53 |
1.31% |
243.36 |
1.46% |
| 20250811 |
74.31 |
1.79% |
1591.06 |
1622.02 |
919.21 |
4.72% |
-269.44 |
-1.38% |
941.29 |
4.83% |
| 20250808 |
73.00 |
-1.20% |
-379.16 |
-1791.40 |
-114.21 |
-0.88% |
-143.42 |
-1.10% |
-121.53 |
-0.93% |
| 20250807 |
73.89 |
-1.81% |
-1239.00 |
-130.24 |
-297.68 |
-1.56% |
-1427.96 |
-7.46% |
486.64 |
2.54% |
| 20250806 |
75.25 |
3.08% |
4680.49 |
-1062.64 |
1122.27 |
5.16% |
596.73 |
2.74% |
2961.49 |
13.61% |
| 20250805 |
73.00 |
-0.21% |
680.70 |
-1877.54 |
-7.57 |
-0.04% |
340.37 |
1.83% |
347.90 |
1.87% |
| 20250804 |
73.15 |
-4.32% |
-2901.04 |
-587.33 |
-2494.21 |
-8.07% |
-1321.90 |
-4.28% |
915.07 |
2.96% |
| 20250801 |
76.45 |
2.16% |
2705.56 |
3961.73 |
1546.95 |
5.72% |
231.08 |
0.85% |
927.53 |
3.43% |
| 20250731 |
74.83 |
-2.07% |
-669.66 |
2027.43 |
-1230.08 |
-4.98% |
64.89 |
0.26% |
495.53 |
2.01% |
| 20250730 |
76.41 |
-1.02% |
-1056.26 |
10294.82 |
307.37 |
1.11% |
-1078.29 |
-3.88% |
-285.34 |
-1.03% |
| 20250729 |
77.20 |
1.91% |
543.10 |
8242.04 |
1282.64 |
4.73% |
441.98 |
1.63% |
-1181.52 |
-4.35% |
| 20250728 |
75.75 |
4.53% |
3885.86 |
12105.10 |
2054.85 |
7.84% |
1679.95 |
6.41% |
151.06 |
0.58% |
| 20250725 |
72.47 |
-2.20% |
-4411.00 |
9386.14 |
-387.35 |
-1.38% |
-1882.05 |
-6.71% |
-2141.60 |
-7.63% |
| 20250724 |
74.10 |
5.86% |
3789.75 |
10622.27 |
7037.31 |
14.78% |
-610.51 |
-1.28% |
-2637.05 |
-5.54% |
| 20250723 |
70.00 |
0.44% |
-860.26 |
6502.60 |
-1745.41 |
-7.32% |
178.72 |
0.75% |
706.43 |
2.96% |
| 20250722 |
69.69 |
2.95% |
12841.64 |
7805.78 |
5145.70 |
10.84% |
3301.32 |
6.96% |
4394.62 |
9.26% |
| 20250721 |
67.69 |
-0.38% |
1126.37 |
4175.07 |
-664.11 |
-2.67% |
5.62 |
0.02% |
1784.86 |
7.17% |
| 20250718 |
67.95 |
1.65% |
810.00 |
5662.64 |
848.78 |
3.28% |
62.25 |
0.24% |
-101.03 |
-0.39% |
| 20250717 |
66.85 |
2.81% |
3516.57 |
5157.54 |
2917.64 |
11.22% |
595.37 |
2.29% |
3.56 |
0.01% |
| 20250716 |
65.02 |
-1.38% |
-705.43 |
370.94 |
-442.23 |
-2.58% |
-387.92 |
-2.26% |
124.72 |
0.73% |
| 20250715 |
65.93 |
1.59% |
2236.95 |
-14.73 |
1514.99 |
6.58% |
878.13 |
3.82% |
-156.17 |
-0.68% |
| 20250714 |
64.90 |
1.72% |
-340.49 |
-2765.76 |
823.46 |
4.29% |
-617.79 |
-3.22% |
-546.16 |
-2.84% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
