| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
558.36 |
-132.81 |
0.00 |
| 14:59 |
558.36 |
-164.61 |
0.00 |
| 14:58 |
558.36 |
-164.61 |
0.00 |
| 14:57 |
558.36 |
-164.61 |
0.00 |
| 14:56 |
558.36 |
-164.61 |
0.00 |
| 14:55 |
558.36 |
-164.61 |
0.00 |
| 14:54 |
380.71 |
-126.23 |
0.00 |
| 14:53 |
248.44 |
-161.24 |
0.00 |
| 14:52 |
192.44 |
-130.42 |
0.00 |
| 14:51 |
102.08 |
-165.74 |
0.00 |
| 14:50 |
102.08 |
-148.84 |
0.00 |
| 14:49 |
102.08 |
-96.81 |
0.00 |
| 14:48 |
154.35 |
-132.07 |
0.00 |
| 14:47 |
154.35 |
-141.06 |
0.00 |
| 14:46 |
154.35 |
-151.23 |
0.00 |
| 14:45 |
154.35 |
-151.23 |
0.00 |
| 14:44 |
154.35 |
-136.71 |
0.00 |
| 14:43 |
154.35 |
-136.71 |
0.00 |
| 14:42 |
154.35 |
-136.71 |
0.00 |
| 14:41 |
154.35 |
-136.71 |
0.00 |
| 14:40 |
154.35 |
-149.38 |
0.00 |
| 14:39 |
154.35 |
-130.90 |
0.00 |
| 14:38 |
154.35 |
-130.90 |
0.00 |
| 14:37 |
154.35 |
-130.90 |
0.00 |
| 14:36 |
154.35 |
-130.90 |
0.00 |
| 14:35 |
154.35 |
-130.90 |
0.00 |
| 14:34 |
154.35 |
-123.35 |
0.00 |
| 14:33 |
154.35 |
-123.35 |
0.00 |
| 14:32 |
154.35 |
-123.35 |
0.00 |
| 14:31 |
154.35 |
-123.35 |
0.00 |
| 14:30 |
154.35 |
-132.03 |
0.00 |
| 14:29 |
154.35 |
-132.03 |
0.00 |
| 14:28 |
154.35 |
-132.03 |
0.00 |
| 14:27 |
154.35 |
-132.03 |
0.00 |
| 14:26 |
154.35 |
-125.66 |
0.00 |
| 14:25 |
154.35 |
-125.66 |
0.00 |
| 14:24 |
154.35 |
-125.66 |
0.00 |
| 14:23 |
100.71 |
-156.49 |
0.00 |
| 14:22 |
100.71 |
-156.49 |
0.00 |
| 14:21 |
100.71 |
-156.49 |
0.00 |
| 14:20 |
100.71 |
-209.54 |
0.00 |
| 14:19 |
100.71 |
-222.25 |
0.00 |
| 14:18 |
100.71 |
-222.25 |
0.00 |
| 14:17 |
180.10 |
-222.25 |
0.00 |
| 14:16 |
50.61 |
-215.28 |
0.00 |
| 14:15 |
50.61 |
-156.86 |
0.00 |
| 14:14 |
50.61 |
-156.86 |
0.00 |
| 14:13 |
50.61 |
-149.17 |
0.00 |
| 14:12 |
50.61 |
-131.59 |
0.00 |
| 14:11 |
50.61 |
-119.60 |
0.00 |
| 14:10 |
50.61 |
-119.60 |
0.00 |
| 14:09 |
30.61 |
-119.60 |
0.00 |
| 14:08 |
-72.85 |
-190.55 |
0.00 |
| 14:07 |
-72.85 |
-190.55 |
0.00 |
| 14:06 |
-72.85 |
-190.55 |
0.00 |
| 14:05 |
-72.85 |
-192.26 |
0.00 |
| 14:04 |
-72.85 |
-192.26 |
0.00 |
| 14:03 |
-72.85 |
-192.26 |
0.00 |
| 14:02 |
-72.85 |
-206.74 |
0.00 |
| 14:01 |
-72.85 |
-206.74 |
0.00 |
| 14:00 |
-72.85 |
-206.74 |
0.00 |
| 13:59 |
-72.85 |
-214.08 |
0.00 |
| 13:58 |
-72.85 |
-214.08 |
0.00 |
| 13:57 |
-72.85 |
-220.28 |
0.00 |
| 13:56 |
-72.85 |
-220.28 |
0.00 |
| 13:55 |
-72.85 |
-220.28 |
0.00 |
| 13:54 |
-72.85 |
-208.94 |
0.00 |
| 13:53 |
-72.85 |
-208.94 |
0.00 |
| 13:52 |
-72.85 |
-208.94 |
0.00 |
| 13:51 |
-72.85 |
-208.94 |
0.00 |
| 13:50 |
-72.85 |
-208.94 |
0.00 |
| 13:49 |
-72.85 |
-201.25 |
0.00 |
| 13:48 |
-72.85 |
-195.71 |
0.00 |
| 13:47 |
-72.85 |
-207.87 |
0.00 |
| 13:46 |
-72.85 |
-207.87 |
0.00 |
| 13:45 |
-72.85 |
-202.61 |
0.00 |
| 13:44 |
-72.85 |
-202.61 |
0.00 |
| 13:43 |
-72.85 |
-205.99 |
0.00 |
| 13:42 |
-72.85 |
-210.97 |
0.00 |
| 13:41 |
-72.85 |
-210.97 |
0.00 |
| 13:40 |
-72.85 |
-205.41 |
0.00 |
| 13:39 |
-93.10 |
-229.73 |
0.00 |
| 13:38 |
-93.10 |
-244.35 |
0.00 |
| 13:37 |
-93.10 |
-244.35 |
0.00 |
| 13:36 |
-93.10 |
-244.35 |
0.00 |
| 13:35 |
-93.10 |
-245.95 |
0.00 |
| 13:34 |
-93.10 |
-245.95 |
0.00 |
| 13:33 |
-93.10 |
-240.29 |
0.00 |
| 13:32 |
-93.10 |
-248.13 |
0.00 |
| 13:31 |
-93.10 |
-264.32 |
0.00 |
| 13:30 |
-93.10 |
-264.32 |
0.00 |
| 13:29 |
-93.10 |
-264.32 |
0.00 |
| 13:28 |
-93.10 |
-272.39 |
0.00 |
| 13:27 |
-93.10 |
-282.59 |
0.00 |
| 13:26 |
-93.10 |
-282.59 |
0.00 |
| 13:25 |
-93.10 |
-297.47 |
0.00 |
| 13:24 |
-93.10 |
-297.47 |
0.00 |
| 13:23 |
-93.10 |
-297.47 |
0.00 |
| 13:22 |
-93.10 |
-267.97 |
0.00 |
| 13:21 |
19.16 |
-214.82 |
0.00 |
| 13:20 |
19.16 |
-214.82 |
0.00 |
| 13:19 |
19.16 |
-214.82 |
0.00 |
| 13:18 |
19.16 |
-233.55 |
0.00 |
| 13:17 |
19.16 |
-233.55 |
0.00 |
| 13:16 |
19.16 |
-249.92 |
0.00 |
| 13:15 |
19.16 |
-249.92 |
0.00 |
| 13:14 |
19.16 |
-249.92 |
0.00 |
| 13:13 |
19.16 |
-249.92 |
0.00 |
| 13:12 |
19.16 |
-249.92 |
0.00 |
| 13:11 |
19.16 |
-249.92 |
0.00 |
| 13:10 |
19.16 |
-249.92 |
0.00 |
| 13:09 |
19.16 |
-249.92 |
0.00 |
| 13:08 |
19.16 |
-255.12 |
0.00 |
| 13:07 |
19.16 |
-235.87 |
0.00 |
| 13:06 |
-0.90 |
-225.52 |
0.00 |
| 13:05 |
-0.90 |
-225.52 |
0.00 |
| 13:04 |
-0.90 |
-225.52 |
0.00 |
| 13:03 |
-0.90 |
-225.52 |
0.00 |
| 13:02 |
-0.90 |
-225.52 |
0.00 |
| 13:01 |
-0.90 |
-225.52 |
0.00 |
| 11:30 |
-0.90 |
-225.52 |
0.00 |
| 11:29 |
-0.90 |
-225.52 |
0.00 |
| 11:28 |
-0.90 |
-220.18 |
0.00 |
| 11:27 |
-0.90 |
-220.18 |
0.00 |
| 11:26 |
-0.90 |
-220.18 |
0.00 |
| 11:25 |
-0.90 |
-220.18 |
0.00 |
| 11:24 |
-0.90 |
-220.18 |
0.00 |
| 11:23 |
-0.90 |
-220.18 |
0.00 |
| 11:22 |
-0.90 |
-220.18 |
0.00 |
| 11:21 |
-0.90 |
-220.18 |
0.00 |
| 11:20 |
-0.90 |
-220.18 |
0.00 |
| 11:19 |
-0.90 |
-220.18 |
0.00 |
| 11:18 |
-0.90 |
-220.18 |
0.00 |
| 11:17 |
-0.90 |
-220.18 |
0.00 |
| 11:16 |
-0.90 |
-234.69 |
0.00 |
| 11:15 |
-0.90 |
-234.69 |
0.00 |
| 11:14 |
-51.87 |
-277.24 |
0.00 |
| 11:13 |
-25.83 |
-302.10 |
0.00 |
| 11:12 |
-25.83 |
-302.10 |
0.00 |
| 11:11 |
-25.83 |
-295.60 |
0.00 |
| 11:10 |
-62.87 |
-295.60 |
0.00 |
| 11:09 |
-62.87 |
-305.04 |
0.00 |
| 11:08 |
-62.87 |
-305.04 |
0.00 |
| 11:07 |
-121.41 |
-328.72 |
0.00 |
| 11:06 |
-121.41 |
-302.79 |
0.00 |
| 11:05 |
-100.15 |
-352.54 |
0.00 |
| 11:04 |
-137.71 |
-341.25 |
0.00 |
| 11:03 |
-137.71 |
-299.59 |
0.00 |
| 11:02 |
-137.71 |
-299.59 |
0.00 |
| 11:01 |
-137.71 |
-299.59 |
0.00 |
| 11:00 |
-137.71 |
-299.59 |
0.00 |
| 10:59 |
-137.71 |
-299.59 |
0.00 |
| 10:58 |
-137.71 |
-299.59 |
0.00 |
| 10:57 |
-137.71 |
-299.59 |
0.00 |
| 10:56 |
-137.71 |
-299.59 |
0.00 |
| 10:55 |
-137.71 |
-299.59 |
0.00 |
| 10:54 |
-137.71 |
-291.51 |
0.00 |
| 10:53 |
-137.71 |
-291.51 |
0.00 |
| 10:52 |
-137.71 |
-291.51 |
0.00 |
| 10:51 |
-137.71 |
-291.51 |
0.00 |
| 10:50 |
-137.71 |
-300.81 |
0.00 |
| 10:49 |
-137.71 |
-295.14 |
0.00 |
| 10:48 |
-137.71 |
-295.14 |
0.00 |
| 10:47 |
-137.71 |
-295.14 |
0.00 |
| 10:46 |
-137.71 |
-295.14 |
0.00 |
| 10:45 |
-137.71 |
-295.14 |
0.00 |
| 10:44 |
-137.71 |
-295.14 |
0.00 |
| 10:43 |
-137.71 |
-295.14 |
0.00 |
| 10:42 |
-137.71 |
-295.14 |
0.00 |
| 10:41 |
-137.71 |
-285.34 |
0.00 |
| 10:40 |
-137.71 |
-285.34 |
0.00 |
| 10:39 |
-137.71 |
-291.01 |
0.00 |
| 10:38 |
-137.71 |
-291.01 |
0.00 |
| 10:37 |
-137.71 |
-296.04 |
0.00 |
| 10:36 |
-137.71 |
-290.45 |
0.00 |
| 10:35 |
-137.71 |
-290.45 |
0.00 |
| 10:34 |
-137.71 |
-290.45 |
0.00 |
| 10:33 |
-137.71 |
-290.45 |
0.00 |
| 10:32 |
-137.71 |
-290.45 |
0.00 |
| 10:31 |
-137.71 |
-273.19 |
0.00 |
| 10:30 |
-137.71 |
-280.72 |
0.00 |
| 10:29 |
-137.71 |
-280.72 |
0.00 |
| 10:28 |
-137.71 |
-280.72 |
0.00 |
| 10:27 |
-137.71 |
-286.96 |
0.00 |
| 10:26 |
-137.71 |
-281.09 |
0.00 |
| 10:25 |
-137.71 |
-281.09 |
0.00 |
| 10:24 |
-137.71 |
-292.44 |
0.00 |
| 10:23 |
-137.71 |
-303.75 |
0.00 |
| 10:22 |
-137.71 |
-303.75 |
0.00 |
| 10:21 |
-137.71 |
-294.60 |
0.00 |
| 10:20 |
-137.71 |
-235.57 |
0.00 |
| 10:19 |
-137.71 |
-193.89 |
0.00 |
| 10:18 |
-137.71 |
-193.89 |
0.00 |
| 10:17 |
-137.71 |
-193.89 |
0.00 |
| 10:16 |
-137.71 |
-193.89 |
0.00 |
| 10:15 |
-137.71 |
-193.89 |
0.00 |
| 10:14 |
-137.71 |
-193.89 |
0.00 |
| 10:13 |
-137.71 |
-199.97 |
0.00 |
| 10:12 |
-137.71 |
-218.30 |
0.00 |
| 10:11 |
-137.71 |
-218.30 |
0.00 |
| 10:10 |
-137.71 |
-218.30 |
0.00 |
| 10:09 |
-137.71 |
-190.43 |
0.00 |
| 10:08 |
-137.71 |
-190.43 |
0.00 |
| 10:07 |
-137.71 |
-182.66 |
0.00 |
| 10:06 |
-137.71 |
-177.57 |
0.00 |
| 10:05 |
-137.71 |
-177.57 |
0.00 |
| 10:04 |
-137.71 |
-177.57 |
0.00 |
| 10:03 |
-137.71 |
-177.57 |
0.00 |
| 10:02 |
-137.71 |
-177.57 |
0.00 |
| 10:01 |
-137.71 |
-166.19 |
0.00 |
| 10:00 |
-137.71 |
-161.44 |
0.00 |
| 09:59 |
-125.43 |
-85.85 |
0.00 |
| 09:58 |
-93.72 |
-72.41 |
0.00 |
| 09:57 |
-93.72 |
-68.93 |
0.00 |
| 09:56 |
-93.72 |
-48.80 |
0.00 |
| 09:55 |
-20.81 |
19.37 |
0.00 |
| 09:54 |
-20.81 |
19.37 |
0.00 |
| 09:53 |
-20.81 |
19.37 |
0.00 |
| 09:52 |
-20.81 |
19.37 |
0.00 |
| 09:51 |
-20.81 |
19.37 |
0.00 |
| 09:50 |
-20.81 |
19.37 |
0.00 |
| 09:49 |
-20.81 |
19.37 |
0.00 |
| 09:48 |
-20.81 |
19.37 |
0.00 |
| 09:47 |
-20.81 |
25.84 |
0.00 |
| 09:46 |
-20.81 |
22.97 |
0.00 |
| 09:45 |
-20.81 |
22.97 |
0.00 |
| 09:44 |
-20.81 |
30.83 |
0.00 |
| 09:43 |
-20.81 |
30.83 |
0.00 |
| 09:42 |
-20.81 |
65.19 |
0.00 |
| 09:41 |
-20.81 |
56.27 |
0.00 |
| 09:40 |
-20.81 |
67.09 |
0.00 |
| 09:39 |
-20.81 |
66.85 |
0.00 |
| 09:38 |
-20.81 |
56.36 |
0.00 |
| 09:37 |
-20.81 |
73.48 |
0.00 |
| 09:36 |
-20.81 |
73.48 |
0.00 |
| 09:35 |
-20.81 |
73.48 |
0.00 |
| 09:34 |
-20.81 |
79.29 |
0.00 |
| 09:33 |
-20.81 |
91.75 |
0.00 |
| 09:32 |
-20.81 |
58.12 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：558.36万元 |
成交额占比：5.10% |
| 中单资金：-132.81万元 |
成交额占比：-1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
40.00 |
-2.82% |
558.42 |
261.26 |
558.36 |
5.10% |
-132.81 |
-1.21% |
132.87 |
1.21% |
| 20250102 |
41.16 |
-0.75% |
-1230.07 |
-136.14 |
-132.52 |
-1.37% |
-523.03 |
-5.41% |
-574.52 |
-5.94% |
| 20241231 |
41.47 |
-2.01% |
-207.94 |
-189.32 |
-20.20 |
-0.34% |
-92.81 |
-1.54% |
-94.93 |
-1.58% |
| 20241230 |
42.32 |
-1.08% |
-102.82 |
-362.97 |
-206.12 |
-2.50% |
381.94 |
4.64% |
-278.64 |
-3.38% |
| 20241227 |
42.78 |
1.74% |
862.22 |
-262.14 |
61.74 |
0.84% |
40.09 |
0.54% |
760.39 |
10.33% |
| 20241226 |
42.05 |
-0.26% |
225.52 |
-883.81 |
160.96 |
2.50% |
-413.33 |
-6.42% |
477.89 |
7.42% |
| 20241225 |
42.16 |
-1.26% |
-453.35 |
-1010.03 |
-185.70 |
-2.63% |
-465.78 |
-6.61% |
198.13 |
2.81% |
| 20241224 |
42.70 |
0.87% |
148.97 |
-842.02 |
-193.85 |
-2.46% |
-214.76 |
-2.72% |
557.58 |
7.07% |
| 20241223 |
42.33 |
-1.17% |
841.34 |
-453.48 |
-105.29 |
-1.17% |
143.22 |
1.59% |
803.41 |
8.90% |
| 20241220 |
42.83 |
0.05% |
-282.68 |
-871.95 |
-559.93 |
-6.93% |
-349.64 |
-4.33% |
626.89 |
7.76% |
| 20241219 |
42.81 |
-3.25% |
-243.61 |
-2038.81 |
34.74 |
0.29% |
-438.93 |
-3.71% |
160.58 |
1.36% |
| 20241218 |
44.25 |
-0.76% |
194.19 |
-1889.19 |
-17.69 |
-0.36% |
-32.69 |
-0.67% |
244.57 |
5.00% |
| 20241217 |
44.59 |
-1.59% |
1413.42 |
-2406.55 |
194.69 |
2.27% |
533.28 |
6.21% |
685.45 |
7.99% |
| 20241216 |
45.31 |
-1.07% |
-355.59 |
-2785.66 |
-523.76 |
-4.02% |
594.70 |
4.56% |
-426.53 |
-3.27% |
| 20241213 |
45.80 |
-1.76% |
-2656.46 |
-2626.83 |
-1726.79 |
-10.23% |
-865.42 |
-5.13% |
-64.25 |
-0.38% |
| 20241212 |
46.62 |
-0.36% |
-15.50 |
-1316.60 |
184.36 |
1.74% |
-18.25 |
-0.17% |
-181.61 |
-1.72% |
| 20241211 |
46.79 |
-1.99% |
-356.29 |
-1724.15 |
-535.05 |
-4.54% |
494.50 |
4.20% |
-315.74 |
-2.68% |
| 20241210 |
47.74 |
-0.40% |
728.51 |
-1794.52 |
-184.42 |
-1.59% |
-228.23 |
-1.96% |
1141.16 |
9.82% |
| 20241209 |
47.93 |
-0.56% |
-787.59 |
-1747.29 |
-364.93 |
-4.31% |
139.65 |
1.65% |
-562.31 |
-6.64% |
| 20241206 |
48.20 |
0.77% |
475.93 |
-863.08 |
-416.56 |
-5.09% |
-34.97 |
-0.43% |
927.46 |
11.34% |
| 20241205 |
47.83 |
2.64% |
684.84 |
502.10 |
-223.19 |
-1.72% |
492.50 |
3.79% |
415.53 |
3.20% |
| 20241204 |
46.60 |
-4.12% |
-3226.99 |
507.49 |
-605.42 |
-3.73% |
-82.61 |
-0.51% |
-2538.96 |
-15.63% |
| 20241203 |
48.60 |
-0.49% |
51.33 |
1701.52 |
-137.19 |
-1.19% |
677.87 |
5.88% |
-489.35 |
-4.24% |
| 20241202 |
48.84 |
1.01% |
483.24 |
1850.72 |
519.28 |
3.27% |
-146.41 |
-0.92% |
110.37 |
0.70% |
| 20241129 |
48.35 |
1.28% |
5096.08 |
1884.04 |
948.62 |
3.76% |
1098.78 |
4.36% |
3048.68 |
12.10% |
| 20241128 |
47.74 |
-1.32% |
-163.02 |
-39.39 |
-217.80 |
-1.37% |
-95.84 |
-0.60% |
150.62 |
0.95% |
| 20241127 |
48.38 |
4.33% |
2284.76 |
2085.92 |
588.61 |
2.72% |
665.27 |
3.07% |
1030.88 |
4.76% |
| 20241126 |
46.37 |
0.63% |
-511.81 |
2466.02 |
12.01 |
0.09% |
-548.12 |
-4.23% |
24.30 |
0.19% |
| 20241125 |
46.08 |
2.17% |
423.50 |
2232.48 |
552.60 |
5.73% |
-82.84 |
-0.86% |
-46.26 |
-0.48% |
| 20241122 |
45.10 |
-5.87% |
-3178.36 |
1616.30 |
-974.81 |
-8.16% |
-842.40 |
-7.05% |
-1361.15 |
-11.40% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
