| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
4803.67 |
1880.46 |
-1208.75 |
| 14:59 |
4789.47 |
1940.46 |
-1221.86 |
| 14:58 |
4789.47 |
1940.46 |
-1221.86 |
| 14:57 |
4789.47 |
1928.81 |
-1221.86 |
| 14:56 |
4789.47 |
1935.14 |
-1236.81 |
| 14:55 |
4850.93 |
1933.13 |
-1228.37 |
| 14:54 |
4797.46 |
1958.97 |
-1255.03 |
| 14:53 |
4833.27 |
1947.92 |
-1248.05 |
| 14:52 |
4783.15 |
1937.71 |
-1295.65 |
| 14:51 |
4783.15 |
1927.71 |
-1305.34 |
| 14:50 |
4783.15 |
1936.69 |
-1284.71 |
| 14:49 |
4710.55 |
1904.22 |
-1290.96 |
| 14:48 |
4659.79 |
1892.66 |
-1284.46 |
| 14:47 |
4656.36 |
1870.27 |
-1256.75 |
| 14:46 |
4656.36 |
1864.74 |
-1278.88 |
| 14:45 |
4656.36 |
1876.77 |
-1277.25 |
| 14:44 |
4656.36 |
1879.61 |
-1263.24 |
| 14:43 |
4636.21 |
1862.27 |
-1255.15 |
| 14:42 |
4474.62 |
1817.16 |
-1247.43 |
| 14:41 |
4474.62 |
1812.00 |
-1238.69 |
| 14:40 |
4474.62 |
1821.27 |
-1205.04 |
| 14:39 |
4474.62 |
1826.85 |
-1199.69 |
| 14:38 |
4474.62 |
1808.28 |
-1202.00 |
| 14:37 |
4474.62 |
1808.28 |
-1208.59 |
| 14:36 |
4507.48 |
1811.11 |
-1197.11 |
| 14:35 |
4507.48 |
1811.11 |
-1189.52 |
| 14:34 |
4507.48 |
1811.11 |
-1184.91 |
| 14:33 |
4507.48 |
1816.39 |
-1172.33 |
| 14:32 |
4507.48 |
1816.39 |
-1171.16 |
| 14:31 |
4507.48 |
1816.39 |
-1165.10 |
| 14:30 |
4453.89 |
1803.46 |
-1166.84 |
| 14:29 |
4453.89 |
1803.46 |
-1167.72 |
| 14:28 |
4453.89 |
1817.00 |
-1167.08 |
| 14:27 |
4453.89 |
1817.00 |
-1169.02 |
| 14:26 |
4453.89 |
1810.46 |
-1162.68 |
| 14:25 |
4453.89 |
1797.07 |
-1155.92 |
| 14:24 |
4453.89 |
1790.60 |
-1151.63 |
| 14:23 |
4474.48 |
1790.56 |
-1125.67 |
| 14:22 |
4474.48 |
1785.63 |
-1112.84 |
| 14:21 |
4474.48 |
1785.62 |
-1119.98 |
| 14:20 |
4474.48 |
1768.92 |
-1126.73 |
| 14:19 |
4523.85 |
1811.90 |
-1134.77 |
| 14:18 |
4523.85 |
1818.62 |
-1099.18 |
| 14:17 |
4523.85 |
1825.08 |
-1092.67 |
| 14:16 |
4497.96 |
1825.08 |
-1070.51 |
| 14:15 |
4497.96 |
1830.10 |
-1054.22 |
| 14:14 |
4497.96 |
1836.57 |
-1020.89 |
| 14:13 |
4497.96 |
1831.30 |
-992.14 |
| 14:12 |
4497.96 |
1846.03 |
-966.27 |
| 14:11 |
4497.96 |
1846.03 |
-950.07 |
| 14:10 |
4497.96 |
1846.03 |
-945.42 |
| 14:09 |
4528.58 |
1839.44 |
-937.34 |
| 14:08 |
4473.69 |
1819.94 |
-918.52 |
| 14:07 |
4473.69 |
1811.51 |
-923.98 |
| 14:06 |
4473.69 |
1811.51 |
-913.52 |
| 14:05 |
4473.69 |
1797.60 |
-922.88 |
| 14:04 |
4473.69 |
1792.41 |
-912.70 |
| 14:03 |
4473.69 |
1798.52 |
-894.09 |
| 14:02 |
4473.69 |
1777.43 |
-885.65 |
| 14:01 |
4473.69 |
1777.43 |
-875.00 |
| 14:00 |
4473.69 |
1760.17 |
-857.12 |
| 13:59 |
4473.69 |
1740.77 |
-843.76 |
| 13:58 |
4396.86 |
1767.84 |
-784.90 |
| 13:57 |
4396.86 |
1774.72 |
-775.37 |
| 13:56 |
4396.86 |
1766.30 |
-785.61 |
| 13:55 |
4396.86 |
1767.29 |
-806.16 |
| 13:54 |
4396.86 |
1851.22 |
-765.94 |
| 13:53 |
4396.86 |
1845.57 |
-756.36 |
| 13:52 |
4396.86 |
1856.01 |
-753.02 |
| 13:51 |
4396.86 |
1823.57 |
-738.47 |
| 13:50 |
4396.86 |
1806.72 |
-717.70 |
| 13:49 |
4396.86 |
1813.99 |
-695.83 |
| 13:48 |
4396.86 |
1802.31 |
-676.41 |
| 13:47 |
4360.56 |
1789.41 |
-664.02 |
| 13:46 |
4360.56 |
1861.94 |
-658.91 |
| 13:45 |
4331.90 |
1843.85 |
-673.86 |
| 13:44 |
4192.45 |
1838.20 |
-696.07 |
| 13:43 |
4192.45 |
1846.03 |
-676.46 |
| 13:42 |
4192.45 |
1869.33 |
-637.29 |
| 13:41 |
4192.45 |
1879.55 |
-640.37 |
| 13:40 |
4155.57 |
1890.44 |
-626.10 |
| 13:39 |
4030.22 |
1979.06 |
-538.98 |
| 13:38 |
3884.94 |
1946.66 |
-551.70 |
| 13:37 |
3767.73 |
1872.16 |
-624.51 |
| 13:36 |
3731.85 |
1825.23 |
-629.87 |
| 13:35 |
3711.23 |
1829.31 |
-600.69 |
| 13:34 |
3528.34 |
1852.77 |
-584.54 |
| 13:33 |
3478.08 |
1859.43 |
-555.79 |
| 13:32 |
3478.08 |
1866.21 |
-557.81 |
| 13:31 |
3383.01 |
1886.71 |
-489.36 |
| 13:30 |
3025.41 |
1742.44 |
-540.72 |
| 13:29 |
3034.03 |
1757.11 |
-498.37 |
| 13:28 |
2836.84 |
1835.26 |
-377.18 |
| 13:27 |
2592.02 |
1698.35 |
-379.74 |
| 13:26 |
2463.33 |
1712.26 |
-303.94 |
| 13:25 |
1649.48 |
1657.83 |
-318.10 |
| 13:24 |
1536.64 |
1537.27 |
-397.53 |
| 13:23 |
1442.26 |
1518.25 |
-371.13 |
| 13:22 |
1358.19 |
1360.08 |
-411.61 |
| 13:21 |
1326.89 |
1332.81 |
-376.38 |
| 13:20 |
1306.79 |
1283.63 |
-344.59 |
| 13:19 |
1104.95 |
1223.82 |
-363.31 |
| 13:18 |
936.13 |
1150.21 |
-460.31 |
| 13:17 |
513.02 |
1044.39 |
-477.39 |
| 13:16 |
513.02 |
996.21 |
-504.72 |
| 13:15 |
432.97 |
947.76 |
-509.96 |
| 13:14 |
373.12 |
859.87 |
-523.68 |
| 13:13 |
373.12 |
845.32 |
-532.41 |
| 13:12 |
373.12 |
864.27 |
-527.71 |
| 13:11 |
373.12 |
878.25 |
-492.17 |
| 13:10 |
352.28 |
857.40 |
-472.60 |
| 13:09 |
321.65 |
842.19 |
-443.15 |
| 13:08 |
321.65 |
805.74 |
-460.89 |
| 13:07 |
282.55 |
773.50 |
-485.97 |
| 13:06 |
282.55 |
750.14 |
-516.47 |
| 13:05 |
209.38 |
720.68 |
-527.09 |
| 13:04 |
162.08 |
707.82 |
-520.89 |
| 13:03 |
131.83 |
686.62 |
-521.35 |
| 13:02 |
288.86 |
683.96 |
-518.54 |
| 13:01 |
434.60 |
694.82 |
-495.19 |
| 11:30 |
434.60 |
688.07 |
-490.21 |
| 11:29 |
434.60 |
688.07 |
-497.62 |
| 11:28 |
515.29 |
715.65 |
-477.56 |
| 11:27 |
571.54 |
718.07 |
-470.22 |
| 11:26 |
550.96 |
725.32 |
-404.20 |
| 11:25 |
550.96 |
725.32 |
-400.57 |
| 11:24 |
550.96 |
725.32 |
-399.35 |
| 11:23 |
550.96 |
736.25 |
-398.11 |
| 11:22 |
550.96 |
736.25 |
-396.90 |
| 11:21 |
550.96 |
699.37 |
-416.20 |
| 11:20 |
550.96 |
597.10 |
-440.21 |
| 11:19 |
550.96 |
604.38 |
-442.73 |
| 11:18 |
550.96 |
604.38 |
-439.63 |
| 11:17 |
550.96 |
647.93 |
-408.13 |
| 11:16 |
518.03 |
620.55 |
-400.05 |
| 11:15 |
518.03 |
632.87 |
-399.35 |
| 11:14 |
518.03 |
632.87 |
-386.44 |
| 11:13 |
518.03 |
640.15 |
-371.38 |
| 11:12 |
518.03 |
623.17 |
-354.69 |
| 11:11 |
518.03 |
622.49 |
-352.08 |
| 11:10 |
518.03 |
622.49 |
-343.86 |
| 11:09 |
518.03 |
622.49 |
-348.33 |
| 11:08 |
518.03 |
647.12 |
-319.00 |
| 11:07 |
518.03 |
674.38 |
-291.39 |
| 11:06 |
518.03 |
693.05 |
-280.92 |
| 11:05 |
518.03 |
767.07 |
-254.68 |
| 11:04 |
518.03 |
767.07 |
-245.74 |
| 11:03 |
518.03 |
761.14 |
-245.03 |
| 11:02 |
518.03 |
763.58 |
-238.39 |
| 11:01 |
518.03 |
763.58 |
-230.22 |
| 11:00 |
518.03 |
764.54 |
-222.61 |
| 10:59 |
518.03 |
773.08 |
-219.71 |
| 10:58 |
548.53 |
779.18 |
-208.73 |
| 10:57 |
426.51 |
772.89 |
-220.41 |
| 10:56 |
426.51 |
772.89 |
-219.36 |
| 10:55 |
426.51 |
788.11 |
-212.07 |
| 10:54 |
426.51 |
798.47 |
-179.56 |
| 10:53 |
426.51 |
797.77 |
-172.28 |
| 10:52 |
426.51 |
803.86 |
-179.59 |
| 10:51 |
426.51 |
796.02 |
-174.30 |
| 10:50 |
426.51 |
796.02 |
-178.48 |
| 10:49 |
426.51 |
775.29 |
-204.40 |
| 10:48 |
426.51 |
781.38 |
-212.88 |
| 10:47 |
455.76 |
791.13 |
-174.52 |
| 10:46 |
450.32 |
761.97 |
-274.56 |
| 10:45 |
450.32 |
761.97 |
-277.81 |
| 10:44 |
450.32 |
750.48 |
-287.05 |
| 10:43 |
450.32 |
756.56 |
-281.67 |
| 10:42 |
450.32 |
768.11 |
-278.98 |
| 10:41 |
450.32 |
752.21 |
-272.71 |
| 10:40 |
401.61 |
696.72 |
-385.31 |
| 10:39 |
195.96 |
627.85 |
-469.23 |
| 10:38 |
135.17 |
473.47 |
-510.06 |
| 10:37 |
256.37 |
473.47 |
-518.41 |
| 10:36 |
256.37 |
473.47 |
-520.84 |
| 10:35 |
256.37 |
473.47 |
-528.46 |
| 10:34 |
256.37 |
447.42 |
-526.97 |
| 10:33 |
256.37 |
454.93 |
-537.05 |
| 10:32 |
230.30 |
451.71 |
-563.25 |
| 10:31 |
230.30 |
440.11 |
-579.98 |
| 10:30 |
230.30 |
446.48 |
-616.63 |
| 10:29 |
230.30 |
459.79 |
-624.29 |
| 10:28 |
199.55 |
473.86 |
-616.36 |
| 10:27 |
176.02 |
475.12 |
-629.35 |
| 10:26 |
191.17 |
446.75 |
-643.20 |
| 10:25 |
191.17 |
444.94 |
-666.85 |
| 10:24 |
169.61 |
430.57 |
-683.25 |
| 10:23 |
169.61 |
436.85 |
-681.51 |
| 10:22 |
105.24 |
417.29 |
-672.56 |
| 10:21 |
105.24 |
443.53 |
-641.78 |
| 10:20 |
79.85 |
450.18 |
-618.95 |
| 10:19 |
79.85 |
473.24 |
-583.84 |
| 10:18 |
79.85 |
473.24 |
-571.05 |
| 10:17 |
186.11 |
485.38 |
-550.34 |
| 10:16 |
186.11 |
490.69 |
-540.11 |
| 10:15 |
186.11 |
513.04 |
-527.80 |
| 10:14 |
186.11 |
513.50 |
-494.00 |
| 10:13 |
186.11 |
570.14 |
-363.74 |
| 10:12 |
186.11 |
564.13 |
-321.57 |
| 10:11 |
186.11 |
626.56 |
-311.55 |
| 10:10 |
186.11 |
626.56 |
-281.38 |
| 10:09 |
186.11 |
618.72 |
-251.31 |
| 10:08 |
219.98 |
633.54 |
-259.28 |
| 10:07 |
219.98 |
632.21 |
-258.91 |
| 10:06 |
219.98 |
632.21 |
-249.92 |
| 10:05 |
219.98 |
632.21 |
-252.24 |
| 10:04 |
219.98 |
638.63 |
-247.81 |
| 10:03 |
219.98 |
644.65 |
-265.51 |
| 10:02 |
246.79 |
644.65 |
-252.69 |
| 10:01 |
246.79 |
661.93 |
-248.49 |
| 10:00 |
246.79 |
685.96 |
-240.64 |
| 09:59 |
472.49 |
698.60 |
-230.82 |
| 09:58 |
786.28 |
690.99 |
-226.92 |
| 09:57 |
763.51 |
701.73 |
-228.30 |
| 09:56 |
763.51 |
652.97 |
-227.26 |
| 09:55 |
763.51 |
698.33 |
-186.56 |
| 09:54 |
763.51 |
720.62 |
-175.81 |
| 09:53 |
763.51 |
730.27 |
-169.57 |
| 09:52 |
763.51 |
723.71 |
-181.50 |
| 09:51 |
763.51 |
684.48 |
-166.83 |
| 09:50 |
763.51 |
678.42 |
-167.31 |
| 09:49 |
763.51 |
663.31 |
-164.14 |
| 09:48 |
700.47 |
609.87 |
-187.69 |
| 09:47 |
700.47 |
609.87 |
-190.86 |
| 09:46 |
672.20 |
650.10 |
-188.87 |
| 09:45 |
737.88 |
651.85 |
-139.03 |
| 09:44 |
737.88 |
585.27 |
-100.81 |
| 09:43 |
708.87 |
549.30 |
-153.56 |
| 09:42 |
708.87 |
524.58 |
-137.59 |
| 09:41 |
573.23 |
433.32 |
-123.89 |
| 09:40 |
603.56 |
413.53 |
-78.78 |
| 09:39 |
636.87 |
276.62 |
-150.18 |
| 09:38 |
687.88 |
230.03 |
-186.12 |
| 09:37 |
633.22 |
8.51 |
-220.65 |
| 09:36 |
608.49 |
17.29 |
-170.61 |
| 09:35 |
466.15 |
-11.59 |
-149.48 |
| 09:34 |
466.15 |
-57.72 |
-130.78 |
| 09:33 |
382.22 |
-140.15 |
-160.25 |
| 09:32 |
400.95 |
-32.37 |
-120.92 |
| 09:31 |
559.39 |
89.14 |
-26.47 |
| 09:30 |
-5.56 |
-148.05 |
-52.51 |
|
| 大单资金：4803.67万元 |
成交额占比：11.91% |
| 中单资金：1880.46万元 |
成交额占比：4.66% |
| 小单资金：-1208.75万元 |
成交额占比：-3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
60.57 |
2.77% |
632.46 |
-1335.19 |
434.60 |
2.46% |
688.07 |
3.89% |
-490.21 |
-2.77% |
| 20250702 |
58.94 |
-3.74% |
-4291.73 |
-2994.28 |
-1566.53 |
-9.76% |
-1227.29 |
-7.64% |
-1497.91 |
-9.33% |
| 20250701 |
61.23 |
2.39% |
966.21 |
-2372.94 |
249.58 |
1.25% |
1204.91 |
6.05% |
-488.28 |
-2.45% |
| 20250630 |
59.80 |
0.49% |
-621.75 |
-2601.48 |
164.25 |
1.27% |
-614.68 |
-4.76% |
-171.32 |
-1.33% |
| 20250627 |
59.51 |
-0.40% |
-370.15 |
-1769.56 |
-617.09 |
-4.80% |
92.57 |
0.72% |
154.37 |
1.20% |
| 20250626 |
59.75 |
-2.21% |
-1178.68 |
-584.35 |
-1224.49 |
-5.60% |
-233.24 |
-1.07% |
279.05 |
1.28% |
| 20250625 |
61.10 |
-2.38% |
-2858.26 |
1183.26 |
-945.19 |
-4.06% |
-1574.49 |
-6.77% |
-338.58 |
-1.45% |
| 20250624 |
62.59 |
0.34% |
-245.08 |
1852.31 |
21.04 |
0.14% |
-522.06 |
-3.38% |
255.94 |
1.66% |
| 20250623 |
62.38 |
2.51% |
1040.58 |
-1005.45 |
996.17 |
5.95% |
621.20 |
3.71% |
-576.79 |
-3.45% |
| 20250620 |
60.85 |
-0.39% |
510.46 |
-2632.32 |
568.12 |
4.85% |
-293.77 |
-2.51% |
236.11 |
2.02% |
| 20250619 |
61.09 |
0.33% |
1991.54 |
-6389.99 |
543.12 |
3.76% |
789.26 |
5.47% |
659.16 |
4.56% |
| 20250618 |
60.89 |
0.50% |
-747.70 |
-5344.27 |
-276.14 |
-1.54% |
92.02 |
0.51% |
-563.58 |
-3.14% |
| 20250617 |
60.59 |
-5.70% |
-3945.63 |
-6503.37 |
-2836.72 |
-8.70% |
-898.17 |
-2.75% |
-210.74 |
-0.65% |
| 20250616 |
64.25 |
0.25% |
-593.31 |
-4743.97 |
-630.70 |
-3.00% |
-769.47 |
-3.66% |
806.86 |
3.84% |
| 20250613 |
64.09 |
-3.38% |
-6178.84 |
-1222.51 |
-3189.55 |
-11.29% |
-1572.91 |
-5.57% |
-1416.38 |
-5.01% |
| 20250612 |
66.33 |
5.96% |
2300.62 |
1914.41 |
1588.84 |
5.62% |
795.73 |
2.82% |
-83.95 |
-0.30% |
| 20250611 |
62.60 |
-1.54% |
-3576.23 |
828.91 |
-1435.24 |
-7.42% |
-617.75 |
-3.19% |
-1523.24 |
-7.87% |
| 20250610 |
63.58 |
-0.69% |
-3651.00 |
1868.47 |
-1077.32 |
-4.59% |
-1167.46 |
-4.98% |
-1406.22 |
-6.00% |
| 20250609 |
64.02 |
6.17% |
2635.00 |
460.77 |
2890.76 |
7.93% |
445.87 |
1.22% |
-701.63 |
-1.92% |
| 20250606 |
60.30 |
2.60% |
-2296.70 |
-2689.80 |
-52.63 |
-0.22% |
-611.03 |
-2.53% |
-1633.04 |
-6.76% |
| 20250605 |
58.77 |
-3.18% |
335.95 |
7164.45 |
503.34 |
2.10% |
47.50 |
0.20% |
-214.89 |
-0.89% |
| 20250604 |
60.70 |
0.93% |
-2816.70 |
6471.46 |
-395.68 |
-1.48% |
-732.33 |
-2.75% |
-1688.69 |
-6.33% |
| 20250603 |
60.14 |
-0.27% |
-5194.24 |
8632.08 |
-2485.02 |
-7.43% |
-1353.31 |
-4.04% |
-1355.91 |
-4.05% |
| 20250530 |
60.30 |
-1.15% |
1234.63 |
13048.89 |
-259.81 |
-0.86% |
792.04 |
2.62% |
702.40 |
2.32% |
| 20250529 |
61.00 |
9.75% |
16585.74 |
12750.60 |
9801.62 |
20.43% |
4393.93 |
9.16% |
2390.19 |
4.98% |
| 20250528 |
55.58 |
-1.09% |
-1149.06 |
3259.80 |
-189.65 |
-2.05% |
-718.55 |
-7.75% |
-240.86 |
-2.60% |
| 20250527 |
56.19 |
2.89% |
3209.00 |
3928.88 |
1764.94 |
8.59% |
951.88 |
4.63% |
492.18 |
2.39% |
| 20250526 |
54.61 |
-0.20% |
392.56 |
5212.03 |
1931.79 |
9.32% |
-739.20 |
-3.56% |
-800.03 |
-3.86% |
| 20250523 |
54.72 |
-1.94% |
-4564.59 |
2439.09 |
-558.10 |
-3.20% |
-1670.42 |
-9.56% |
-2336.07 |
-13.38% |
| 20250522 |
55.80 |
-1.54% |
-612.33 |
3047.80 |
310.82 |
1.85% |
-494.98 |
-2.95% |
-428.17 |
-2.55% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
