| 688197首药控股 今日实时资金流向 |
| 15:00 |
148.08 |
-499.14 |
-39.25 |
| 14:59 |
148.08 |
-460.54 |
-35.64 |
| 14:58 |
148.08 |
-460.54 |
-35.64 |
| 14:57 |
148.08 |
-460.54 |
-35.64 |
| 14:56 |
175.62 |
-427.86 |
-33.97 |
| 14:55 |
388.19 |
-409.96 |
-31.73 |
| 14:54 |
388.19 |
-409.96 |
-30.05 |
| 14:53 |
388.19 |
-409.96 |
-23.90 |
| 14:52 |
388.19 |
-409.96 |
-20.54 |
| 14:51 |
388.19 |
-399.89 |
-16.63 |
| 14:50 |
388.19 |
-394.30 |
-13.83 |
| 14:49 |
388.19 |
-394.30 |
-13.83 |
| 14:48 |
388.19 |
-394.30 |
-12.71 |
| 14:47 |
388.19 |
-383.11 |
-12.71 |
| 14:46 |
388.19 |
-383.11 |
-12.15 |
| 14:45 |
421.75 |
-383.11 |
-11.03 |
| 14:44 |
421.75 |
-383.11 |
-9.79 |
| 14:43 |
421.75 |
-363.53 |
-8.12 |
| 14:42 |
479.83 |
-363.53 |
-2.52 |
| 14:41 |
479.83 |
-329.97 |
-2.52 |
| 14:40 |
479.83 |
-329.97 |
-0.77 |
| 14:39 |
479.83 |
-302.00 |
-0.77 |
| 14:38 |
479.83 |
-302.00 |
0.38 |
| 14:37 |
479.83 |
-296.40 |
9.33 |
| 14:36 |
479.83 |
-290.81 |
9.33 |
| 14:35 |
479.83 |
-290.81 |
13.73 |
| 14:34 |
479.83 |
-290.81 |
15.41 |
| 14:33 |
479.83 |
-290.81 |
16.53 |
| 14:32 |
479.83 |
-285.22 |
17.65 |
| 14:31 |
479.83 |
-285.22 |
17.65 |
| 14:30 |
479.83 |
-268.43 |
26.04 |
| 14:29 |
479.83 |
-243.86 |
27.16 |
| 14:28 |
479.83 |
-221.48 |
33.33 |
| 14:27 |
479.83 |
-210.29 |
40.60 |
| 14:26 |
479.83 |
-210.29 |
40.60 |
| 14:25 |
479.83 |
-203.58 |
42.00 |
| 14:24 |
479.83 |
-203.58 |
44.80 |
| 14:23 |
479.83 |
-203.58 |
46.48 |
| 14:22 |
479.83 |
-203.58 |
53.47 |
| 14:21 |
479.83 |
-184.00 |
56.26 |
| 14:20 |
479.83 |
-184.00 |
56.26 |
| 14:19 |
479.83 |
-176.17 |
56.26 |
| 14:18 |
479.83 |
-176.17 |
56.26 |
| 14:17 |
479.83 |
-156.59 |
56.26 |
| 14:16 |
479.83 |
-143.17 |
60.74 |
| 14:15 |
479.83 |
-143.17 |
60.74 |
| 14:14 |
479.83 |
-143.17 |
64.66 |
| 14:13 |
479.83 |
-134.22 |
67.17 |
| 14:12 |
535.77 |
-123.03 |
71.91 |
| 14:11 |
835.28 |
-123.03 |
77.87 |
| 14:10 |
908.01 |
-5.55 |
77.87 |
| 14:09 |
908.01 |
0.04 |
77.87 |
| 14:08 |
1000.31 |
0.04 |
80.39 |
| 14:07 |
1023.96 |
5.63 |
80.39 |
| 14:06 |
1060.32 |
5.63 |
80.39 |
| 14:05 |
1169.40 |
34.16 |
80.39 |
| 14:04 |
2122.38 |
81.71 |
85.01 |
| 14:03 |
2402.08 |
97.48 |
85.01 |
| 14:02 |
2402.08 |
97.48 |
86.13 |
| 14:01 |
2402.08 |
104.09 |
86.13 |
| 14:00 |
2402.08 |
104.09 |
86.13 |
| 13:59 |
2402.08 |
104.09 |
86.13 |
| 13:58 |
2402.08 |
118.07 |
86.13 |
| 13:57 |
2402.08 |
118.07 |
86.13 |
| 13:56 |
2402.08 |
123.67 |
86.13 |
| 13:55 |
2402.08 |
123.67 |
86.75 |
| 13:54 |
2402.08 |
123.67 |
89.54 |
| 13:53 |
2402.08 |
140.45 |
94.02 |
| 13:52 |
2402.08 |
140.45 |
95.14 |
| 13:51 |
2402.08 |
140.45 |
97.93 |
| 13:50 |
2402.08 |
140.45 |
99.05 |
| 13:49 |
2402.08 |
140.45 |
101.85 |
| 13:48 |
2402.08 |
140.45 |
104.65 |
| 13:47 |
2402.08 |
140.45 |
104.65 |
| 13:46 |
2402.08 |
140.45 |
105.77 |
| 13:45 |
2402.08 |
140.45 |
105.77 |
| 13:44 |
2402.08 |
140.45 |
111.92 |
| 13:43 |
2402.08 |
140.45 |
111.92 |
| 13:42 |
2402.08 |
140.45 |
111.92 |
| 13:41 |
2402.08 |
140.45 |
113.04 |
| 13:40 |
2402.08 |
150.52 |
113.04 |
| 13:39 |
2402.08 |
181.29 |
115.56 |
| 13:38 |
2402.08 |
186.88 |
118.82 |
| 13:37 |
2402.08 |
206.26 |
118.82 |
| 13:36 |
2402.08 |
206.26 |
118.82 |
| 13:35 |
2402.08 |
206.26 |
124.13 |
| 13:34 |
2441.29 |
233.59 |
132.81 |
| 13:33 |
2441.29 |
233.59 |
136.16 |
| 13:32 |
2471.55 |
241.58 |
136.16 |
| 13:31 |
2471.55 |
252.77 |
143.44 |
| 13:30 |
2471.55 |
263.95 |
149.73 |
| 13:29 |
2471.55 |
275.14 |
156.02 |
| 13:28 |
2471.55 |
275.14 |
156.02 |
| 13:27 |
2471.55 |
275.14 |
158.12 |
| 13:26 |
2471.55 |
280.74 |
163.08 |
| 13:25 |
2471.55 |
315.80 |
183.32 |
| 13:24 |
2471.55 |
315.80 |
196.77 |
| 13:23 |
2471.55 |
326.99 |
199.57 |
| 13:22 |
2471.55 |
326.99 |
201.81 |
| 13:21 |
2471.55 |
326.99 |
204.05 |
| 13:20 |
2471.55 |
338.61 |
215.20 |
| 13:19 |
2471.55 |
348.12 |
215.76 |
| 13:18 |
2471.55 |
353.71 |
220.65 |
| 13:17 |
2505.11 |
362.80 |
226.61 |
| 13:16 |
2505.11 |
362.80 |
226.61 |
| 13:15 |
2505.11 |
371.19 |
228.29 |
| 13:14 |
2561.05 |
398.88 |
239.24 |
| 13:13 |
2561.05 |
398.88 |
241.48 |
| 13:12 |
2561.05 |
398.88 |
242.60 |
| 13:11 |
2561.05 |
404.47 |
248.61 |
| 13:10 |
2561.05 |
404.47 |
253.22 |
| 13:09 |
2561.05 |
410.09 |
254.90 |
| 13:08 |
2561.05 |
429.17 |
260.64 |
| 13:07 |
2561.05 |
440.36 |
270.54 |
| 13:06 |
2589.02 |
490.59 |
278.93 |
| 13:05 |
2640.39 |
534.98 |
298.31 |
| 13:04 |
2640.39 |
592.35 |
328.40 |
| 13:03 |
2699.24 |
629.54 |
347.82 |
| 13:02 |
2699.24 |
655.96 |
357.29 |
| 13:01 |
2762.41 |
701.10 |
372.66 |
| 11:30 |
3069.05 |
811.57 |
431.42 |
| 11:29 |
3069.05 |
847.89 |
450.09 |
| 11:28 |
3069.05 |
890.35 |
456.71 |
| 11:27 |
3069.05 |
916.58 |
463.83 |
| 11:26 |
3069.05 |
943.97 |
470.82 |
| 11:25 |
3091.42 |
986.05 |
483.50 |
| 11:24 |
3091.42 |
1030.26 |
490.27 |
| 11:23 |
3091.42 |
1078.52 |
505.64 |
| 11:22 |
3118.70 |
1140.69 |
517.54 |
| 11:21 |
3118.70 |
1198.34 |
521.53 |
| 11:20 |
3198.68 |
1230.43 |
522.65 |
| 11:19 |
3198.68 |
1254.09 |
529.36 |
| 11:18 |
3334.21 |
1278.17 |
552.62 |
| 11:17 |
3731.94 |
1385.83 |
584.07 |
| 11:16 |
3161.52 |
1462.62 |
578.79 |
| 11:15 |
3964.49 |
1641.98 |
685.94 |
| 11:14 |
4003.98 |
1667.71 |
697.72 |
| 11:13 |
4083.96 |
1698.47 |
711.07 |
| 11:12 |
4083.96 |
1762.80 |
725.29 |
| 11:11 |
4347.39 |
1935.35 |
786.94 |
| 11:10 |
5839.29 |
2050.31 |
837.87 |
| 11:09 |
6652.52 |
2130.42 |
868.32 |
| 11:08 |
7608.44 |
2211.19 |
916.20 |
| 11:07 |
6124.74 |
2418.82 |
949.11 |
| 11:06 |
5010.76 |
2340.65 |
881.32 |
| 11:05 |
4988.74 |
2244.12 |
880.51 |
| 11:04 |
4903.45 |
2191.48 |
871.02 |
| 11:03 |
4868.46 |
2184.08 |
875.73 |
| 11:02 |
4615.43 |
2169.08 |
847.15 |
| 11:01 |
4615.43 |
2145.93 |
859.45 |
| 11:00 |
4594.41 |
2211.38 |
886.07 |
| 10:59 |
4350.36 |
2164.38 |
884.97 |
| 10:58 |
3038.52 |
1967.52 |
826.99 |
| 10:57 |
2993.14 |
1947.96 |
826.78 |
| 10:56 |
3039.58 |
1908.08 |
821.99 |
| 10:55 |
2734.06 |
1810.65 |
801.82 |
| 10:54 |
2734.06 |
1611.11 |
715.03 |
| 10:53 |
2734.06 |
1612.12 |
699.66 |
| 10:52 |
2816.85 |
1602.53 |
696.25 |
| 10:51 |
2842.78 |
1579.91 |
680.54 |
| 10:50 |
2831.77 |
1511.68 |
633.52 |
| 10:49 |
2831.77 |
1511.68 |
627.02 |
| 10:48 |
2831.77 |
1511.68 |
622.02 |
| 10:47 |
2886.21 |
1481.36 |
564.67 |
| 10:46 |
2886.21 |
1487.10 |
569.43 |
| 10:45 |
2886.21 |
1481.17 |
580.27 |
| 10:44 |
2886.21 |
1481.17 |
591.11 |
| 10:43 |
2886.21 |
1475.63 |
611.60 |
| 10:42 |
2912.75 |
1467.94 |
603.44 |
| 10:41 |
2912.75 |
1462.90 |
587.87 |
| 10:40 |
2912.75 |
1382.28 |
543.06 |
| 10:39 |
2877.44 |
1321.49 |
512.86 |
| 10:38 |
2815.44 |
1305.00 |
498.45 |
| 10:37 |
2815.44 |
1305.00 |
484.18 |
| 10:36 |
2810.21 |
1265.92 |
455.14 |
| 10:35 |
2874.57 |
1235.62 |
439.21 |
| 10:34 |
2898.06 |
1243.08 |
444.41 |
| 10:33 |
2871.22 |
1252.97 |
423.68 |
| 10:32 |
2922.99 |
1242.89 |
415.06 |
| 10:31 |
2922.99 |
1242.89 |
428.05 |
| 10:30 |
2922.99 |
1240.62 |
423.95 |
| 10:29 |
2883.99 |
1240.62 |
429.50 |
| 10:28 |
2883.99 |
1247.60 |
439.46 |
| 10:27 |
2883.99 |
1247.60 |
446.34 |
| 10:26 |
2949.17 |
1251.38 |
409.70 |
| 10:25 |
3049.17 |
1237.88 |
414.45 |
| 10:24 |
3025.87 |
1235.04 |
407.84 |
| 10:23 |
3025.87 |
1228.77 |
383.86 |
| 10:22 |
3025.87 |
1240.47 |
377.65 |
| 10:21 |
3025.87 |
1263.01 |
375.51 |
| 10:20 |
2954.58 |
1184.05 |
341.31 |
| 10:19 |
2926.17 |
1174.60 |
302.47 |
| 10:18 |
2926.17 |
1180.32 |
301.79 |
| 10:17 |
2926.17 |
1196.41 |
317.99 |
| 10:16 |
2926.17 |
1214.86 |
323.77 |
| 10:15 |
2926.17 |
1214.84 |
335.72 |
| 10:14 |
2926.17 |
1207.80 |
343.88 |
| 10:13 |
2968.54 |
1165.94 |
335.57 |
| 10:12 |
2784.57 |
1000.20 |
287.56 |
| 10:11 |
2574.85 |
970.06 |
272.66 |
| 10:10 |
2574.85 |
970.06 |
272.21 |
| 10:09 |
2521.89 |
967.26 |
247.05 |
| 10:08 |
2521.89 |
960.71 |
223.51 |
| 10:07 |
2535.35 |
915.74 |
222.71 |
| 10:06 |
2535.35 |
936.58 |
222.41 |
| 10:05 |
2535.35 |
933.45 |
223.86 |
| 10:04 |
2535.35 |
870.97 |
230.94 |
| 10:03 |
2535.35 |
888.66 |
226.41 |
| 10:02 |
2429.71 |
868.01 |
231.22 |
| 10:01 |
2384.31 |
860.09 |
250.15 |
| 10:00 |
2384.31 |
869.18 |
264.98 |
| 09:59 |
2358.07 |
836.37 |
281.05 |
| 09:58 |
2270.96 |
790.00 |
269.39 |
| 09:57 |
2270.96 |
761.70 |
274.57 |
| 09:56 |
2176.72 |
753.69 |
264.84 |
| 09:55 |
2147.62 |
635.93 |
246.09 |
| 09:54 |
1800.61 |
548.86 |
180.28 |
| 09:53 |
1800.61 |
517.00 |
159.64 |
| 09:52 |
1375.72 |
421.36 |
138.10 |
| 09:51 |
1336.79 |
381.36 |
126.11 |
| 09:50 |
1328.35 |
427.50 |
147.08 |
| 09:49 |
1387.85 |
432.97 |
114.22 |
| 09:48 |
679.26 |
316.93 |
99.14 |
| 09:47 |
630.43 |
306.27 |
88.52 |
| 09:46 |
654.88 |
241.10 |
100.40 |
| 09:45 |
490.74 |
253.77 |
96.46 |
| 09:44 |
490.74 |
328.05 |
154.92 |
| 09:43 |
348.29 |
337.75 |
149.67 |
| 09:42 |
312.74 |
291.37 |
138.13 |
| 09:41 |
312.74 |
270.96 |
133.92 |
| 09:40 |
338.66 |
265.86 |
132.29 |
| 09:39 |
236.22 |
254.58 |
110.01 |
| 09:38 |
191.98 |
271.20 |
107.05 |
| 09:37 |
105.02 |
220.16 |
108.93 |
| 09:36 |
59.62 |
151.89 |
62.14 |
| 09:35 |
59.62 |
184.29 |
61.51 |
| 09:34 |
84.06 |
201.24 |
68.84 |
| 09:33 |
54.76 |
133.02 |
26.70 |
| 09:32 |
54.76 |
87.37 |
34.27 |
| 09:31 |
0.00 |
-1.69 |
-28.30 |
| 09:30 |
0.00 |
0.00 |
-3.67 |
|
| 大单资金：148.08万元 |
成交额占比：0.41% |
| 中单资金：-499.14万元 |
成交额占比：-1.40% |
| 小单资金：-39.25万元 |
成交额占比：-0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
55.94 |
19.99% |
-390.31 |
-1291.62 |
148.08 |
0.41% |
-499.14 |
-1.40% |
-39.25 |
-0.11% |
| 20250812 |
46.62 |
-0.36% |
-3235.99 |
-2140.48 |
-1021.05 |
-9.13% |
-1400.68 |
-12.53% |
-814.26 |
-7.28% |
| 20250811 |
46.79 |
1.17% |
2371.13 |
-209.03 |
1433.67 |
14.08% |
776.86 |
7.63% |
160.60 |
1.58% |
| 20250808 |
46.25 |
-2.01% |
-3038.51 |
-1645.17 |
-1629.92 |
-10.44% |
-1274.40 |
-8.16% |
-134.19 |
-0.86% |
| 20250807 |
47.20 |
0.25% |
-995.59 |
-651.30 |
-222.40 |
-1.72% |
-442.39 |
-3.42% |
-330.80 |
-2.56% |
| 20250806 |
47.08 |
-0.61% |
-1724.43 |
-1925.29 |
-700.78 |
-5.94% |
94.17 |
0.80% |
-1117.82 |
-9.48% |
| 20250805 |
47.37 |
3.38% |
152.71 |
1376.86 |
910.40 |
6.80% |
-237.17 |
-1.77% |
-520.52 |
-3.89% |
| 20250804 |
45.82 |
-1.12% |
-1109.46 |
101.30 |
-2.47 |
-0.02% |
-575.56 |
-4.22% |
-531.43 |
-3.89% |
| 20250801 |
46.34 |
0.19% |
-1589.52 |
275.91 |
-636.05 |
-5.03% |
-296.97 |
-2.35% |
-656.50 |
-5.19% |
| 20250731 |
46.25 |
-3.69% |
-4541.49 |
639.35 |
-1496.39 |
-7.43% |
-1726.35 |
-8.57% |
-1318.75 |
-6.55% |
| 20250730 |
48.02 |
6.33% |
2388.89 |
1694.27 |
2601.37 |
9.06% |
108.91 |
0.38% |
-321.39 |
-1.12% |
| 20250729 |
45.16 |
1.48% |
-753.76 |
-1831.88 |
-365.16 |
-2.79% |
-178.72 |
-1.37% |
-209.88 |
-1.60% |
| 20250728 |
44.50 |
2.87% |
75.04 |
-1934.49 |
172.14 |
1.72% |
159.41 |
1.59% |
-256.51 |
-2.56% |
| 20250725 |
43.26 |
-4.31% |
-1444.21 |
-3408.11 |
-272.61 |
-1.93% |
-559.06 |
-3.96% |
-612.54 |
-4.34% |
| 20250724 |
45.21 |
-0.11% |
-2000.37 |
-1436.55 |
-441.47 |
-3.86% |
-539.87 |
-4.72% |
-1019.03 |
-8.91% |
| 20250723 |
45.26 |
-2.35% |
-980.75 |
3306.88 |
-924.78 |
-6.43% |
108.25 |
0.75% |
-164.22 |
-1.14% |
| 20250722 |
46.35 |
-3.34% |
-1113.44 |
3765.28 |
-467.77 |
-2.60% |
-137.14 |
-0.76% |
-508.53 |
-2.82% |
| 20250721 |
47.95 |
-4.10% |
-3140.48 |
4068.57 |
-1301.48 |
-7.75% |
-274.09 |
-1.63% |
-1564.91 |
-9.32% |
| 20250718 |
50.00 |
6.38% |
1895.77 |
6070.63 |
1698.95 |
8.01% |
524.08 |
2.47% |
-327.26 |
-1.54% |
| 20250717 |
47.00 |
15.54% |
5360.03 |
5990.26 |
4301.96 |
20.24% |
1499.22 |
7.05% |
-441.15 |
-2.08% |
| 20250716 |
40.68 |
-1.09% |
-698.91 |
1935.54 |
-466.38 |
-10.31% |
-305.52 |
-6.75% |
72.99 |
1.61% |
| 20250715 |
41.13 |
-0.87% |
-1054.86 |
1954.02 |
-164.48 |
-2.58% |
-372.95 |
-5.86% |
-517.43 |
-8.12% |
| 20250714 |
41.49 |
3.78% |
1349.66 |
2535.38 |
700.58 |
5.15% |
258.23 |
1.90% |
390.85 |
2.87% |
| 20250711 |
39.98 |
7.53% |
2403.00 |
1494.44 |
1618.58 |
12.88% |
243.37 |
1.94% |
541.05 |
4.30% |
| 20250710 |
37.18 |
1.14% |
1001.74 |
464.56 |
247.24 |
5.59% |
449.30 |
10.16% |
305.20 |
6.90% |
| 20250709 |
36.76 |
-2.57% |
-729.10 |
411.94 |
-447.90 |
-9.91% |
-239.82 |
-5.31% |
-41.38 |
-0.92% |
| 20250708 |
37.73 |
0.08% |
97.22 |
740.30 |
416.88 |
6.27% |
-255.98 |
-3.85% |
-63.68 |
-0.96% |
| 20250707 |
37.70 |
-2.03% |
-1795.66 |
243.66 |
-340.36 |
-4.82% |
-507.68 |
-7.19% |
-947.62 |
-13.43% |
| 20250704 |
38.48 |
1.02% |
-253.36 |
595.17 |
588.70 |
7.24% |
-286.73 |
-3.53% |
-555.33 |
-6.83% |
| 20250703 |
38.09 |
4.16% |
974.92 |
52.46 |
194.62 |
2.68% |
349.43 |
4.82% |
430.87 |
5.94% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
