| 688205德科立 今日实时资金流向 |
| 15:00 |
-945.02 |
-927.97 |
-1879.29 |
| 14:59 |
-945.02 |
-959.12 |
-1901.08 |
| 14:58 |
-945.02 |
-959.12 |
-1901.08 |
| 14:57 |
-945.02 |
-953.59 |
-1901.08 |
| 14:56 |
-945.02 |
-953.11 |
-1892.28 |
| 14:55 |
-945.02 |
-903.89 |
-1874.66 |
| 14:54 |
-945.02 |
-929.50 |
-1887.92 |
| 14:53 |
-807.72 |
-1002.98 |
-1946.85 |
| 14:52 |
-672.28 |
-978.22 |
-1935.32 |
| 14:51 |
-672.28 |
-972.70 |
-1941.08 |
| 14:50 |
-593.15 |
-963.53 |
-1938.08 |
| 14:49 |
-537.91 |
-985.64 |
-1944.36 |
| 14:48 |
-478.56 |
-985.64 |
-1934.59 |
| 14:47 |
-531.59 |
-1022.43 |
-1937.36 |
| 14:46 |
-531.59 |
-1033.33 |
-1939.35 |
| 14:45 |
-531.59 |
-1033.70 |
-1927.71 |
| 14:44 |
-531.59 |
-1015.47 |
-1922.72 |
| 14:43 |
-528.56 |
-996.28 |
-1933.96 |
| 14:42 |
-496.61 |
-1001.64 |
-1938.30 |
| 14:41 |
-522.22 |
-955.06 |
-1925.96 |
| 14:40 |
-493.60 |
-972.64 |
-1974.05 |
| 14:39 |
-453.12 |
-993.29 |
-1974.40 |
| 14:38 |
-479.87 |
-995.64 |
-1959.76 |
| 14:37 |
-479.87 |
-989.98 |
-1976.07 |
| 14:36 |
-479.87 |
-973.06 |
-1971.45 |
| 14:35 |
-479.87 |
-966.58 |
-1969.82 |
| 14:34 |
-479.87 |
-963.11 |
-1974.12 |
| 14:33 |
-479.87 |
-951.43 |
-1974.77 |
| 14:32 |
-479.87 |
-928.30 |
-1976.76 |
| 14:31 |
-479.87 |
-891.47 |
-1988.50 |
| 14:30 |
-479.87 |
-899.20 |
-1992.81 |
| 14:29 |
-479.87 |
-893.86 |
-2001.35 |
| 14:28 |
-479.87 |
-887.48 |
-1985.58 |
| 14:27 |
-479.87 |
-875.95 |
-1984.07 |
| 14:26 |
-479.87 |
-881.46 |
-2006.04 |
| 14:25 |
-479.87 |
-875.79 |
-1995.40 |
| 14:24 |
-479.87 |
-778.50 |
-1770.49 |
| 14:23 |
-479.87 |
-750.00 |
-1760.38 |
| 14:22 |
-479.87 |
-760.69 |
-1765.96 |
| 14:21 |
-479.87 |
-766.21 |
-1764.91 |
| 14:20 |
-479.87 |
-772.53 |
-1762.47 |
| 14:19 |
-479.87 |
-760.92 |
-1768.67 |
| 14:18 |
-479.87 |
-738.88 |
-1761.23 |
| 14:17 |
-479.87 |
-744.39 |
-1752.33 |
| 14:16 |
-427.11 |
-744.39 |
-1744.40 |
| 14:15 |
-427.11 |
-733.05 |
-1741.96 |
| 14:14 |
-427.11 |
-714.66 |
-1742.77 |
| 14:13 |
-427.11 |
-708.15 |
-1744.48 |
| 14:12 |
-427.11 |
-681.16 |
-1734.62 |
| 14:11 |
-427.11 |
-652.73 |
-1689.03 |
| 14:10 |
-427.11 |
-640.67 |
-1684.95 |
| 14:09 |
-427.11 |
-629.26 |
-1669.65 |
| 14:08 |
-427.11 |
-649.57 |
-1678.32 |
| 14:07 |
-449.43 |
-651.61 |
-1664.50 |
| 14:06 |
-449.43 |
-642.77 |
-1670.21 |
| 14:05 |
-449.43 |
-637.09 |
-1676.31 |
| 14:04 |
-449.43 |
-637.09 |
-1668.48 |
| 14:03 |
-449.43 |
-629.57 |
-1639.57 |
| 14:02 |
-449.43 |
-614.78 |
-1615.34 |
| 14:01 |
-449.43 |
-614.78 |
-1619.04 |
| 14:00 |
-449.43 |
-616.44 |
-1605.86 |
| 13:59 |
-449.43 |
-616.44 |
-1599.13 |
| 13:58 |
-449.43 |
-621.97 |
-1591.91 |
| 13:57 |
-449.43 |
-622.18 |
-1593.00 |
| 13:56 |
-449.43 |
-622.18 |
-1594.26 |
| 13:55 |
-449.43 |
-624.01 |
-1597.55 |
| 13:54 |
-449.43 |
-624.01 |
-1594.79 |
| 13:53 |
-449.43 |
-624.01 |
-1592.88 |
| 13:52 |
-449.43 |
-624.01 |
-1590.17 |
| 13:51 |
-449.43 |
-624.01 |
-1607.24 |
| 13:50 |
-449.43 |
-624.01 |
-1608.23 |
| 13:49 |
-449.43 |
-624.01 |
-1613.19 |
| 13:48 |
-400.39 |
-624.01 |
-1615.62 |
| 13:47 |
-400.39 |
-624.01 |
-1614.49 |
| 13:46 |
-360.06 |
-601.65 |
-1613.66 |
| 13:45 |
-360.06 |
-600.83 |
-1609.12 |
| 13:44 |
-360.06 |
-595.31 |
-1596.06 |
| 13:43 |
-360.06 |
-589.79 |
-1590.01 |
| 13:42 |
-360.06 |
-581.52 |
-1592.77 |
| 13:41 |
-360.06 |
-581.52 |
-1593.18 |
| 13:40 |
-360.06 |
-581.47 |
-1589.11 |
| 13:39 |
-360.06 |
-581.47 |
-1591.18 |
| 13:38 |
-360.06 |
-581.47 |
-1593.39 |
| 13:37 |
-332.69 |
-586.72 |
-1595.81 |
| 13:36 |
-332.69 |
-570.68 |
-1612.14 |
| 13:35 |
-332.69 |
-570.68 |
-1605.90 |
| 13:34 |
-332.69 |
-570.68 |
-1610.97 |
| 13:33 |
-332.69 |
-589.42 |
-1617.78 |
| 13:32 |
-332.69 |
-587.21 |
-1614.31 |
| 13:31 |
-332.69 |
-580.21 |
-1604.07 |
| 13:30 |
-332.69 |
-580.21 |
-1608.47 |
| 13:29 |
-332.69 |
-580.21 |
-1602.61 |
| 13:28 |
-332.69 |
-571.94 |
-1601.51 |
| 13:27 |
-332.69 |
-571.94 |
-1601.51 |
| 13:26 |
-332.69 |
-571.94 |
-1617.15 |
| 13:25 |
-332.69 |
-577.45 |
-1623.19 |
| 13:24 |
-332.69 |
-577.45 |
-1622.11 |
| 13:23 |
-332.69 |
-584.28 |
-1624.95 |
| 13:22 |
-425.12 |
-585.93 |
-1631.46 |
| 13:21 |
-425.12 |
-574.94 |
-1621.51 |
| 13:20 |
-129.92 |
-437.19 |
-1438.88 |
| 13:19 |
-77.11 |
-397.85 |
-1387.44 |
| 13:18 |
-77.11 |
-413.10 |
-1371.83 |
| 13:17 |
-77.11 |
-413.10 |
-1347.54 |
| 13:16 |
-77.11 |
-421.68 |
-1309.03 |
| 13:15 |
-77.11 |
-465.79 |
-1297.82 |
| 13:14 |
16.82 |
-383.52 |
-1185.51 |
| 13:13 |
16.82 |
-389.95 |
-1177.54 |
| 13:12 |
44.97 |
-191.77 |
-1060.99 |
| 13:11 |
44.97 |
-170.28 |
-1011.47 |
| 13:10 |
44.97 |
-194.00 |
-1004.71 |
| 13:09 |
44.97 |
-200.44 |
-1009.11 |
| 13:08 |
44.97 |
-186.68 |
-979.65 |
| 13:07 |
44.97 |
-173.47 |
-950.98 |
| 13:06 |
44.97 |
-173.47 |
-945.61 |
| 13:05 |
44.97 |
-173.47 |
-950.49 |
| 13:04 |
44.97 |
-188.69 |
-928.50 |
| 13:03 |
124.53 |
-105.45 |
-849.79 |
| 13:02 |
124.53 |
-54.89 |
-737.86 |
| 13:01 |
124.53 |
-49.46 |
-733.85 |
| 11:30 |
124.53 |
-49.46 |
-719.57 |
| 11:29 |
124.53 |
-49.46 |
-720.68 |
| 11:28 |
124.53 |
-60.49 |
-719.57 |
| 11:27 |
124.53 |
-51.78 |
-722.33 |
| 11:26 |
124.53 |
-50.60 |
-691.22 |
| 11:25 |
124.53 |
-50.60 |
-696.72 |
| 11:24 |
164.19 |
22.12 |
-691.26 |
| 11:23 |
164.19 |
22.12 |
-682.71 |
| 11:22 |
237.06 |
74.95 |
-669.17 |
| 11:21 |
237.06 |
74.95 |
-676.13 |
| 11:20 |
237.06 |
74.95 |
-672.76 |
| 11:19 |
263.13 |
167.05 |
-650.10 |
| 11:18 |
263.13 |
138.11 |
-664.66 |
| 11:17 |
263.13 |
138.13 |
-672.34 |
| 11:16 |
231.84 |
132.58 |
-664.51 |
| 11:15 |
231.84 |
151.36 |
-668.34 |
| 11:14 |
231.84 |
142.28 |
-678.75 |
| 11:13 |
201.87 |
118.89 |
-708.57 |
| 11:12 |
201.87 |
120.25 |
-709.65 |
| 11:11 |
201.87 |
120.25 |
-708.39 |
| 11:10 |
201.87 |
112.32 |
-729.78 |
| 11:09 |
201.87 |
94.10 |
-738.78 |
| 11:08 |
162.40 |
19.31 |
-773.08 |
| 11:07 |
162.40 |
24.82 |
-787.41 |
| 11:06 |
162.40 |
24.82 |
-786.94 |
| 11:05 |
162.40 |
24.82 |
-776.75 |
| 11:04 |
162.40 |
24.82 |
-776.57 |
| 11:03 |
162.40 |
19.64 |
-784.11 |
| 11:02 |
162.40 |
19.64 |
-784.47 |
| 11:01 |
162.40 |
7.92 |
-790.16 |
| 11:00 |
127.89 |
24.45 |
-789.13 |
| 10:59 |
127.89 |
55.71 |
-771.30 |
| 10:58 |
127.89 |
76.08 |
-744.76 |
| 10:57 |
127.89 |
102.63 |
-713.51 |
| 10:56 |
154.71 |
95.96 |
-699.59 |
| 10:55 |
185.61 |
118.01 |
-695.18 |
| 10:54 |
185.61 |
129.51 |
-680.13 |
| 10:53 |
185.61 |
129.51 |
-680.13 |
| 10:52 |
185.61 |
129.51 |
-685.11 |
| 10:51 |
235.20 |
162.80 |
-702.67 |
| 10:50 |
235.20 |
168.19 |
-692.44 |
| 10:49 |
235.20 |
201.01 |
-682.02 |
| 10:48 |
162.88 |
195.36 |
-708.09 |
| 10:47 |
162.88 |
211.43 |
-706.21 |
| 10:46 |
162.88 |
180.59 |
-778.70 |
| 10:45 |
162.88 |
208.16 |
-794.54 |
| 10:44 |
162.88 |
208.16 |
-791.23 |
| 10:43 |
162.88 |
223.81 |
-794.65 |
| 10:42 |
162.88 |
254.84 |
-810.01 |
| 10:41 |
162.88 |
247.69 |
-806.07 |
| 10:40 |
162.88 |
237.84 |
-806.68 |
| 10:39 |
162.88 |
218.82 |
-821.83 |
| 10:38 |
107.93 |
255.71 |
-806.98 |
| 10:37 |
-106.72 |
258.00 |
-781.42 |
| 10:36 |
-106.72 |
219.37 |
-782.17 |
| 10:35 |
-61.69 |
261.81 |
-601.82 |
| 10:34 |
-6.51 |
251.48 |
-577.13 |
| 10:33 |
-46.66 |
198.78 |
-600.44 |
| 10:32 |
-46.66 |
232.68 |
-454.86 |
| 10:31 |
-46.66 |
221.24 |
-405.53 |
| 10:30 |
-46.66 |
260.94 |
-330.65 |
| 10:29 |
-46.66 |
260.94 |
-269.55 |
| 10:28 |
231.97 |
193.17 |
-291.00 |
| 10:27 |
204.30 |
193.17 |
-300.39 |
| 10:26 |
204.30 |
182.11 |
-329.07 |
| 10:25 |
204.30 |
160.72 |
-334.01 |
| 10:24 |
204.30 |
122.98 |
-329.06 |
| 10:23 |
302.42 |
84.96 |
-303.78 |
| 10:22 |
302.42 |
85.51 |
-280.51 |
| 10:21 |
302.42 |
49.67 |
-246.56 |
| 10:20 |
281.79 |
6.31 |
-231.97 |
| 10:19 |
237.87 |
21.97 |
-227.41 |
| 10:18 |
184.41 |
-28.96 |
-223.88 |
| 10:17 |
207.44 |
116.07 |
-126.69 |
| 10:16 |
207.44 |
98.86 |
-95.44 |
| 10:15 |
207.44 |
86.71 |
-103.54 |
| 10:14 |
246.11 |
177.60 |
-57.10 |
| 10:13 |
181.13 |
197.71 |
-24.94 |
| 10:12 |
181.13 |
204.64 |
3.33 |
| 10:11 |
239.67 |
203.31 |
25.30 |
| 10:10 |
208.70 |
278.01 |
8.79 |
| 10:09 |
208.70 |
227.54 |
-35.59 |
| 10:08 |
208.70 |
227.54 |
-22.55 |
| 10:07 |
177.81 |
198.64 |
-28.03 |
| 10:06 |
165.13 |
192.13 |
-44.12 |
| 10:05 |
165.13 |
194.54 |
-40.05 |
| 10:04 |
138.46 |
187.11 |
-40.73 |
| 10:03 |
138.46 |
193.83 |
-33.20 |
| 10:02 |
138.46 |
209.24 |
-29.00 |
| 10:01 |
138.46 |
193.76 |
-45.38 |
| 10:00 |
138.46 |
189.19 |
-76.22 |
| 09:59 |
138.46 |
165.69 |
-71.06 |
| 09:58 |
138.46 |
165.69 |
-91.42 |
| 09:57 |
138.46 |
172.76 |
-97.57 |
| 09:56 |
138.46 |
167.04 |
-112.84 |
| 09:55 |
138.46 |
209.47 |
-94.31 |
| 09:54 |
216.49 |
195.98 |
-138.65 |
| 09:53 |
216.49 |
183.11 |
-142.52 |
| 09:52 |
239.44 |
161.92 |
-150.66 |
| 09:51 |
239.44 |
150.58 |
-141.27 |
| 09:50 |
239.44 |
107.20 |
-101.82 |
| 09:49 |
249.50 |
91.76 |
-59.68 |
| 09:48 |
212.61 |
116.34 |
-27.08 |
| 09:47 |
212.61 |
66.88 |
-14.40 |
| 09:46 |
212.61 |
56.80 |
71.17 |
| 09:45 |
212.61 |
100.01 |
115.96 |
| 09:44 |
212.61 |
65.30 |
122.80 |
| 09:43 |
265.71 |
59.77 |
134.72 |
| 09:42 |
265.71 |
81.52 |
150.91 |
| 09:41 |
244.03 |
102.37 |
153.70 |
| 09:40 |
219.91 |
30.59 |
117.17 |
| 09:39 |
219.91 |
-2.97 |
81.01 |
| 09:38 |
145.64 |
54.69 |
59.12 |
| 09:37 |
167.00 |
122.57 |
96.75 |
| 09:36 |
131.63 |
143.05 |
128.57 |
| 09:35 |
131.63 |
209.42 |
177.47 |
| 09:34 |
112.06 |
190.04 |
166.37 |
| 09:33 |
148.74 |
223.40 |
198.81 |
| 09:32 |
126.43 |
241.97 |
217.38 |
| 09:31 |
4.73 |
-33.61 |
-5.66 |
| 09:30 |
-22.94 |
-14.27 |
-11.99 |
|
| 大单资金：-945.02万元 |
成交额占比：-4.43% |
| 中单资金：-927.97万元 |
成交额占比：-4.35% |
| 小单资金：-1879.29万元 |
成交额占比：-8.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
55.29 |
-0.22% |
-3752.28 |
-15846.62 |
-945.02 |
-4.43% |
-927.97 |
-4.35% |
-1879.29 |
-8.81% |
| 20250724 |
55.41 |
-2.77% |
-13308.84 |
-23093.95 |
-8457.76 |
-17.97% |
-3122.13 |
-6.63% |
-1728.95 |
-3.67% |
| 20250723 |
56.99 |
-2.26% |
-4515.66 |
335.21 |
-2327.69 |
-5.87% |
-1512.76 |
-3.82% |
-675.21 |
-1.70% |
| 20250722 |
58.31 |
0.53% |
-1278.21 |
-1926.44 |
2925.89 |
4.29% |
-1401.07 |
-2.06% |
-2803.03 |
-4.11% |
| 20250721 |
58.00 |
-5.18% |
-13690.16 |
1980.96 |
-7042.04 |
-10.58% |
-5564.01 |
-8.36% |
-1084.11 |
-1.63% |
| 20250718 |
61.17 |
-6.12% |
-14139.65 |
11642.12 |
-8192.35 |
-11.88% |
-2693.66 |
-3.91% |
-3253.64 |
-4.72% |
| 20250717 |
65.16 |
10.05% |
26843.63 |
17572.71 |
14971.40 |
17.25% |
5544.47 |
6.39% |
6327.76 |
7.29% |
| 20250716 |
59.21 |
-2.71% |
-11428.93 |
5660.34 |
-4589.34 |
-10.63% |
-4259.42 |
-9.87% |
-2580.17 |
-5.98% |
| 20250715 |
60.86 |
3.28% |
4984.86 |
9480.06 |
6833.29 |
11.35% |
494.65 |
0.82% |
-2343.08 |
-3.89% |
| 20250714 |
58.93 |
0.36% |
4865.75 |
3225.27 |
2619.12 |
8.24% |
1146.62 |
3.61% |
1100.01 |
3.46% |
| 20250711 |
58.72 |
-2.13% |
-3900.73 |
-742.81 |
-2261.76 |
-6.28% |
-734.51 |
-2.04% |
-904.46 |
-2.51% |
| 20250710 |
60.00 |
3.43% |
5377.12 |
-4993.64 |
3059.03 |
7.02% |
3196.28 |
7.33% |
-878.19 |
-2.01% |
| 20250709 |
58.01 |
-1.51% |
-1438.55 |
-2219.26 |
-769.62 |
-3.13% |
-157.32 |
-0.64% |
-511.61 |
-2.08% |
| 20250708 |
58.90 |
2.04% |
1159.78 |
-3313.54 |
578.50 |
1.78% |
-435.89 |
-1.34% |
1017.17 |
3.13% |
| 20250707 |
57.72 |
-2.66% |
-1149.83 |
-5519.77 |
-1348.96 |
-3.38% |
-2538.20 |
-6.36% |
2737.33 |
6.86% |
| 20250704 |
59.30 |
-5.07% |
-13185.96 |
-7290.98 |
-6512.59 |
-16.23% |
-2940.70 |
-7.33% |
-3732.67 |
-9.30% |
| 20250703 |
62.47 |
5.13% |
6362.03 |
3266.89 |
5833.41 |
11.05% |
-355.92 |
-0.67% |
884.54 |
1.67% |
| 20250702 |
59.42 |
-3.19% |
-3179.34 |
-4938.32 |
-1863.90 |
-6.63% |
-541.67 |
-1.93% |
-773.77 |
-2.75% |
| 20250701 |
61.38 |
-2.09% |
-398.55 |
-5818.67 |
-1627.73 |
-4.07% |
632.66 |
1.58% |
596.52 |
1.49% |
| 20250630 |
62.69 |
-0.48% |
-8132.29 |
-6309.09 |
-3120.17 |
-5.92% |
-1475.24 |
-2.80% |
-3536.88 |
-6.71% |
| 20250627 |
62.99 |
4.46% |
8536.99 |
-5581.23 |
4045.28 |
6.85% |
2775.41 |
4.70% |
1716.30 |
2.90% |
| 20250626 |
60.30 |
-0.25% |
-7217.80 |
-10615.51 |
-2371.80 |
-5.51% |
-234.64 |
-0.54% |
-4611.36 |
-10.70% |
| 20250625 |
60.45 |
-1.91% |
-6059.94 |
-11260.71 |
-2744.25 |
-6.14% |
-2386.07 |
-5.34% |
-929.62 |
-2.08% |
| 20250624 |
61.63 |
0.13% |
-5437.93 |
-7325.07 |
-2118.15 |
-5.92% |
-1378.52 |
-3.85% |
-1941.26 |
-5.43% |
| 20250623 |
61.55 |
-6.49% |
-4720.35 |
-5463.97 |
-2392.31 |
-3.83% |
-3286.85 |
-5.26% |
958.81 |
1.54% |
| 20250620 |
65.82 |
-11.59% |
-6342.25 |
430.74 |
-989.00 |
-1.45% |
-2950.32 |
-4.33% |
-2402.93 |
-3.52% |
| 20250619 |
74.45 |
-1.04% |
-7641.45 |
1438.27 |
-3017.00 |
-7.06% |
-1565.19 |
-3.66% |
-3059.26 |
-7.16% |
| 20250618 |
75.23 |
6.97% |
4341.63 |
4738.26 |
1191.39 |
2.76% |
2124.61 |
4.92% |
1025.63 |
2.38% |
| 20250617 |
70.33 |
2.08% |
288.65 |
2923.44 |
-257.05 |
-0.76% |
-138.86 |
-0.41% |
684.56 |
2.02% |
| 20250616 |
68.90 |
6.29% |
6740.72 |
4201.71 |
3502.40 |
7.08% |
335.20 |
0.68% |
2903.12 |
5.87% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
