| 688205德科立 今日实时资金流向 |
| 15:00 |
-1627.73 |
632.66 |
596.52 |
| 14:59 |
-1722.05 |
510.38 |
559.59 |
| 14:58 |
-1722.05 |
510.38 |
559.59 |
| 14:57 |
-1722.05 |
510.38 |
559.59 |
| 14:56 |
-1722.05 |
440.24 |
554.92 |
| 14:55 |
-1896.78 |
442.27 |
552.97 |
| 14:54 |
-1872.90 |
461.68 |
575.05 |
| 14:53 |
-1977.79 |
297.16 |
524.57 |
| 14:52 |
-2003.84 |
311.37 |
526.81 |
| 14:51 |
-2110.63 |
309.86 |
518.76 |
| 14:50 |
-2141.34 |
290.05 |
512.45 |
| 14:49 |
-2194.51 |
300.25 |
506.47 |
| 14:48 |
-2159.03 |
347.70 |
527.86 |
| 14:47 |
-2097.55 |
314.92 |
525.79 |
| 14:46 |
-2121.31 |
299.56 |
527.39 |
| 14:45 |
-2121.31 |
323.59 |
544.70 |
| 14:44 |
-2121.31 |
373.26 |
565.98 |
| 14:43 |
-2141.97 |
334.57 |
572.59 |
| 14:42 |
-2163.79 |
334.44 |
590.00 |
| 14:41 |
-2185.76 |
222.24 |
530.82 |
| 14:40 |
-2185.76 |
182.91 |
523.75 |
| 14:39 |
-2185.76 |
167.70 |
531.97 |
| 14:38 |
-2185.76 |
111.73 |
521.17 |
| 14:37 |
-2185.76 |
111.73 |
506.00 |
| 14:36 |
-2194.18 |
68.04 |
489.06 |
| 14:35 |
-2194.18 |
79.30 |
482.83 |
| 14:34 |
-2194.18 |
93.31 |
460.79 |
| 14:33 |
-2194.18 |
92.20 |
466.49 |
| 14:32 |
-2194.18 |
114.42 |
438.49 |
| 14:31 |
-2194.18 |
86.64 |
368.84 |
| 14:30 |
-2225.58 |
80.51 |
362.69 |
| 14:29 |
-2225.58 |
89.73 |
384.70 |
| 14:28 |
-2203.59 |
95.54 |
406.06 |
| 14:27 |
-2203.59 |
113.95 |
431.55 |
| 14:26 |
-2203.59 |
125.97 |
430.58 |
| 14:25 |
-2203.59 |
172.63 |
474.98 |
| 14:24 |
-2203.59 |
194.37 |
505.40 |
| 14:23 |
-2203.59 |
169.94 |
504.62 |
| 14:22 |
-2203.59 |
129.67 |
482.95 |
| 14:21 |
-2203.59 |
138.36 |
469.01 |
| 14:20 |
-2203.59 |
132.23 |
448.69 |
| 14:19 |
-2203.59 |
106.13 |
440.37 |
| 14:18 |
-2203.59 |
101.21 |
421.61 |
| 14:17 |
-2203.59 |
95.10 |
441.88 |
| 14:16 |
-2203.59 |
100.50 |
435.76 |
| 14:15 |
-2154.76 |
100.50 |
454.71 |
| 14:14 |
-2154.76 |
118.86 |
464.91 |
| 14:13 |
-2154.76 |
105.81 |
483.62 |
| 14:12 |
-2154.76 |
111.31 |
455.59 |
| 14:11 |
-2154.76 |
127.72 |
463.17 |
| 14:10 |
-2154.76 |
121.59 |
456.61 |
| 14:09 |
-2154.76 |
121.59 |
450.73 |
| 14:08 |
-2154.76 |
121.59 |
439.18 |
| 14:07 |
-2154.76 |
127.81 |
443.15 |
| 14:06 |
-2154.76 |
134.05 |
448.69 |
| 14:05 |
-2154.76 |
127.91 |
443.40 |
| 14:04 |
-2154.76 |
121.77 |
431.69 |
| 14:03 |
-2154.76 |
142.63 |
431.09 |
| 14:02 |
-2154.76 |
136.51 |
448.92 |
| 14:01 |
-2154.76 |
141.65 |
446.38 |
| 14:00 |
-2154.76 |
141.65 |
433.68 |
| 13:59 |
-2154.76 |
128.97 |
413.05 |
| 13:58 |
-2154.76 |
123.73 |
409.26 |
| 13:57 |
-2154.76 |
120.68 |
435.93 |
| 13:56 |
-2154.76 |
126.91 |
451.39 |
| 13:55 |
-2154.76 |
126.91 |
431.75 |
| 13:54 |
-2154.76 |
132.37 |
436.50 |
| 13:53 |
-2154.76 |
132.37 |
428.59 |
| 13:52 |
-2154.76 |
132.37 |
407.81 |
| 13:51 |
-2154.76 |
126.25 |
373.17 |
| 13:50 |
-2154.76 |
117.68 |
377.71 |
| 13:49 |
-2233.08 |
130.52 |
374.24 |
| 13:48 |
-2233.08 |
130.52 |
376.07 |
| 13:47 |
-2233.08 |
124.39 |
367.69 |
| 13:46 |
-2233.08 |
131.75 |
373.51 |
| 13:45 |
-2233.08 |
131.75 |
388.51 |
| 13:44 |
-2233.08 |
131.75 |
376.49 |
| 13:43 |
-2233.08 |
136.78 |
389.49 |
| 13:42 |
-2233.08 |
136.78 |
382.53 |
| 13:41 |
-2233.08 |
134.28 |
364.59 |
| 13:40 |
-2233.08 |
133.66 |
352.26 |
| 13:39 |
-2233.08 |
142.27 |
354.67 |
| 13:38 |
-2233.08 |
144.61 |
317.75 |
| 13:37 |
-2233.08 |
127.64 |
282.69 |
| 13:36 |
-2233.08 |
109.25 |
275.27 |
| 13:35 |
-2233.08 |
91.39 |
248.74 |
| 13:34 |
-2233.08 |
88.86 |
249.00 |
| 13:33 |
-2233.08 |
100.54 |
237.82 |
| 13:32 |
-2233.08 |
100.54 |
243.48 |
| 13:31 |
-2260.08 |
119.78 |
253.99 |
| 13:30 |
-2260.08 |
140.42 |
242.31 |
| 13:29 |
-2260.08 |
114.40 |
201.82 |
| 13:28 |
-2260.08 |
107.61 |
179.55 |
| 13:27 |
-2260.08 |
107.61 |
166.65 |
| 13:26 |
-2349.25 |
152.66 |
170.36 |
| 13:25 |
-2390.94 |
128.59 |
156.90 |
| 13:24 |
-2390.94 |
128.59 |
145.84 |
| 13:23 |
-2412.32 |
115.82 |
145.24 |
| 13:22 |
-2289.90 |
115.82 |
142.90 |
| 13:21 |
-2289.90 |
103.84 |
115.74 |
| 13:20 |
-2259.98 |
103.84 |
140.34 |
| 13:19 |
-2259.98 |
110.62 |
184.44 |
| 13:18 |
-2259.98 |
110.62 |
185.28 |
| 13:17 |
-2259.98 |
110.62 |
184.11 |
| 13:16 |
-2259.98 |
116.79 |
202.79 |
| 13:15 |
-2384.13 |
150.34 |
238.52 |
| 13:14 |
-2384.13 |
142.42 |
236.39 |
| 13:13 |
-2384.13 |
142.41 |
226.87 |
| 13:12 |
-2384.13 |
149.80 |
239.42 |
| 13:11 |
-2384.13 |
139.93 |
192.02 |
| 13:10 |
-2384.13 |
118.43 |
178.28 |
| 13:09 |
-2384.13 |
123.85 |
184.90 |
| 13:08 |
-2384.13 |
68.17 |
181.88 |
| 13:07 |
-2363.85 |
93.06 |
229.28 |
| 13:06 |
-2445.73 |
58.04 |
236.94 |
| 13:05 |
-2445.73 |
41.07 |
236.00 |
| 13:04 |
-2445.73 |
50.32 |
260.67 |
| 13:03 |
-2445.73 |
32.49 |
278.87 |
| 13:02 |
-2524.77 |
30.86 |
282.85 |
| 13:01 |
-2524.77 |
6.87 |
298.03 |
| 11:30 |
-2686.87 |
-134.84 |
117.82 |
| 11:29 |
-2686.87 |
-203.73 |
108.94 |
| 11:28 |
-2686.87 |
-221.19 |
91.20 |
| 11:27 |
-2686.87 |
-221.19 |
74.62 |
| 11:26 |
-2686.87 |
-221.19 |
74.45 |
| 11:25 |
-2686.87 |
-230.33 |
71.79 |
| 11:24 |
-2686.87 |
-224.29 |
72.67 |
| 11:23 |
-2686.87 |
-224.29 |
59.22 |
| 11:22 |
-2686.87 |
-230.39 |
35.75 |
| 11:21 |
-2686.87 |
-249.96 |
39.46 |
| 11:20 |
-2656.41 |
-260.63 |
-2.33 |
| 11:19 |
-2656.41 |
-260.63 |
9.07 |
| 11:18 |
-2656.41 |
-258.02 |
12.14 |
| 11:17 |
-2656.41 |
-258.33 |
36.51 |
| 11:16 |
-2656.41 |
-252.29 |
55.89 |
| 11:15 |
-2656.41 |
-210.64 |
41.83 |
| 11:14 |
-2656.41 |
-216.22 |
39.77 |
| 11:13 |
-2634.49 |
-177.87 |
37.48 |
| 11:12 |
-2592.43 |
-152.37 |
-28.41 |
| 11:11 |
-2556.90 |
-128.62 |
-54.98 |
| 11:10 |
-2678.10 |
-248.12 |
-137.44 |
| 11:09 |
-2647.64 |
-246.17 |
-164.99 |
| 11:08 |
-2647.64 |
-252.15 |
-171.87 |
| 11:07 |
-2683.32 |
-276.87 |
-251.79 |
| 11:06 |
-2652.91 |
-267.38 |
-263.50 |
| 11:05 |
-2652.91 |
-269.39 |
-255.24 |
| 11:04 |
-2652.91 |
-321.88 |
-336.77 |
| 11:03 |
-2705.61 |
-377.16 |
-502.76 |
| 11:02 |
-2705.61 |
-367.57 |
-509.86 |
| 11:01 |
-2563.77 |
-403.43 |
-503.13 |
| 11:00 |
-2538.22 |
-473.15 |
-545.99 |
| 10:59 |
-2642.80 |
-545.68 |
-635.32 |
| 10:58 |
-2712.36 |
-643.93 |
-761.58 |
| 10:57 |
-2712.36 |
-650.63 |
-752.20 |
| 10:56 |
-2712.36 |
-671.66 |
-755.74 |
| 10:55 |
-2712.36 |
-677.18 |
-769.65 |
| 10:54 |
-2712.36 |
-690.65 |
-763.79 |
| 10:53 |
-2712.36 |
-733.81 |
-812.07 |
| 10:52 |
-2712.36 |
-758.16 |
-817.11 |
| 10:51 |
-2712.36 |
-779.26 |
-818.64 |
| 10:50 |
-2712.36 |
-794.47 |
-822.76 |
| 10:49 |
-2747.36 |
-842.84 |
-835.83 |
| 10:48 |
-2747.36 |
-857.32 |
-836.84 |
| 10:47 |
-2747.36 |
-872.75 |
-824.45 |
| 10:46 |
-2839.68 |
-883.63 |
-807.62 |
| 10:45 |
-2819.58 |
-877.65 |
-786.83 |
| 10:44 |
-2933.86 |
-878.10 |
-769.65 |
| 10:43 |
-2933.86 |
-892.13 |
-798.53 |
| 10:42 |
-2933.86 |
-892.13 |
-789.67 |
| 10:41 |
-3019.46 |
-881.58 |
-780.06 |
| 10:40 |
-2989.40 |
-886.15 |
-772.18 |
| 10:39 |
-2931.14 |
-872.52 |
-732.08 |
| 10:38 |
-2900.99 |
-845.71 |
-689.76 |
| 10:37 |
-2855.31 |
-871.25 |
-692.61 |
| 10:36 |
-2905.45 |
-922.64 |
-699.47 |
| 10:35 |
-2905.45 |
-890.86 |
-681.25 |
| 10:34 |
-2939.48 |
-918.74 |
-668.81 |
| 10:33 |
-2966.69 |
-950.99 |
-686.77 |
| 10:32 |
-2966.69 |
-956.50 |
-654.79 |
| 10:31 |
-3006.64 |
-974.16 |
-651.88 |
| 10:30 |
-3006.64 |
-1029.62 |
-646.25 |
| 10:29 |
-3043.83 |
-1041.47 |
-630.71 |
| 10:28 |
-3079.94 |
-1053.76 |
-631.57 |
| 10:27 |
-3186.02 |
-1056.35 |
-603.28 |
| 10:26 |
-3312.74 |
-1122.22 |
-656.81 |
| 10:25 |
-3333.85 |
-1173.09 |
-758.19 |
| 10:24 |
-3333.85 |
-1159.68 |
-781.59 |
| 10:23 |
-3330.81 |
-1178.99 |
-812.54 |
| 10:22 |
-3375.48 |
-1245.44 |
-855.39 |
| 10:21 |
-3349.26 |
-1304.03 |
-891.46 |
| 10:20 |
-3349.26 |
-1313.04 |
-889.68 |
| 10:19 |
-3349.26 |
-1335.98 |
-902.52 |
| 10:18 |
-3349.26 |
-1338.08 |
-890.83 |
| 10:17 |
-3325.30 |
-1309.43 |
-891.03 |
| 10:16 |
-3325.30 |
-1282.65 |
-874.72 |
| 10:15 |
-3280.19 |
-1251.71 |
-857.64 |
| 10:14 |
-3280.19 |
-1277.13 |
-867.59 |
| 10:13 |
-3250.74 |
-1251.64 |
-782.76 |
| 10:12 |
-3270.97 |
-1348.48 |
-786.34 |
| 10:11 |
-3166.37 |
-1404.29 |
-776.14 |
| 10:10 |
-3227.31 |
-1460.28 |
-826.91 |
| 10:09 |
-3234.80 |
-1471.39 |
-795.34 |
| 10:08 |
-3270.76 |
-1583.59 |
-776.63 |
| 10:07 |
-3270.76 |
-1560.73 |
-755.58 |
| 10:06 |
-3006.82 |
-1570.59 |
-795.04 |
| 10:05 |
-2976.13 |
-1527.51 |
-776.19 |
| 10:04 |
-2982.38 |
-1480.37 |
-723.49 |
| 10:03 |
-3010.31 |
-1446.71 |
-723.52 |
| 10:02 |
-3137.02 |
-1351.37 |
-636.02 |
| 10:01 |
-2845.58 |
-1334.45 |
-661.27 |
| 10:00 |
-2202.27 |
-1070.75 |
-505.64 |
| 09:59 |
-2169.80 |
-983.21 |
-504.72 |
| 09:58 |
-2199.92 |
-1028.34 |
-487.65 |
| 09:57 |
-2115.22 |
-977.03 |
-424.97 |
| 09:56 |
-1649.97 |
-897.93 |
-359.10 |
| 09:55 |
-1623.69 |
-948.28 |
-398.58 |
| 09:54 |
-1549.77 |
-943.31 |
-393.11 |
| 09:53 |
-1510.87 |
-954.80 |
-356.32 |
| 09:52 |
-1593.43 |
-1004.24 |
-330.76 |
| 09:51 |
-1652.51 |
-1015.35 |
-339.91 |
| 09:50 |
-1735.34 |
-1082.46 |
-427.19 |
| 09:49 |
-1583.83 |
-919.55 |
-406.65 |
| 09:48 |
-1313.41 |
-786.68 |
-349.19 |
| 09:47 |
-1306.74 |
-675.27 |
-240.60 |
| 09:46 |
-1306.74 |
-664.98 |
-198.68 |
| 09:45 |
-1330.53 |
-706.22 |
-258.86 |
| 09:44 |
-1238.45 |
-625.72 |
-253.73 |
| 09:43 |
-1364.88 |
-628.73 |
-261.96 |
| 09:42 |
-1480.68 |
-647.91 |
-309.57 |
| 09:41 |
-1217.29 |
-605.36 |
-321.58 |
| 09:40 |
-952.46 |
-520.71 |
-247.45 |
| 09:39 |
-754.51 |
-503.34 |
-217.21 |
| 09:38 |
-609.61 |
-444.18 |
-216.84 |
| 09:37 |
-411.69 |
-297.08 |
-201.25 |
| 09:36 |
-392.77 |
-318.28 |
-158.61 |
| 09:35 |
-392.77 |
-290.39 |
-165.63 |
| 09:34 |
-249.62 |
-145.07 |
-149.71 |
| 09:33 |
-150.83 |
-151.49 |
-130.75 |
| 09:32 |
-134.88 |
-174.04 |
-97.87 |
| 09:31 |
-165.02 |
-142.25 |
-61.19 |
| 09:30 |
0.00 |
-26.74 |
2.66 |
|
| 大单资金：-1627.73万元 |
成交额占比：-4.07% |
| 中单资金：632.66万元 |
成交额占比：1.58% |
| 小单资金：596.52万元 |
成交额占比：1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
61.38 |
-2.09% |
-398.55 |
-5818.67 |
-1627.73 |
-4.07% |
632.66 |
1.58% |
596.52 |
1.49% |
| 20250630 |
62.69 |
-0.48% |
-8132.29 |
-6309.09 |
-3120.17 |
-5.92% |
-1475.24 |
-2.80% |
-3536.88 |
-6.71% |
| 20250627 |
62.99 |
4.46% |
8536.99 |
-5581.23 |
4045.28 |
6.85% |
2775.41 |
4.70% |
1716.30 |
2.90% |
| 20250626 |
60.30 |
-0.25% |
-7217.80 |
-10615.51 |
-2371.80 |
-5.51% |
-234.64 |
-0.54% |
-4611.36 |
-10.70% |
| 20250625 |
60.45 |
-1.91% |
-6059.94 |
-11260.71 |
-2744.25 |
-6.14% |
-2386.07 |
-5.34% |
-929.62 |
-2.08% |
| 20250624 |
61.63 |
0.13% |
-5437.93 |
-7325.07 |
-2118.15 |
-5.92% |
-1378.52 |
-3.85% |
-1941.26 |
-5.43% |
| 20250623 |
61.55 |
-6.49% |
-4720.35 |
-5463.97 |
-2392.31 |
-3.83% |
-3286.85 |
-5.26% |
958.81 |
1.54% |
| 20250620 |
65.82 |
-11.59% |
-6342.25 |
430.74 |
-989.00 |
-1.45% |
-2950.32 |
-4.33% |
-2402.93 |
-3.52% |
| 20250619 |
74.45 |
-1.04% |
-7641.45 |
1438.27 |
-3017.00 |
-7.06% |
-1565.19 |
-3.66% |
-3059.26 |
-7.16% |
| 20250618 |
75.23 |
6.97% |
4341.63 |
4738.26 |
1191.39 |
2.76% |
2124.61 |
4.92% |
1025.63 |
2.38% |
| 20250617 |
70.33 |
2.08% |
288.65 |
2923.44 |
-257.05 |
-0.76% |
-138.86 |
-0.41% |
684.56 |
2.02% |
| 20250616 |
68.90 |
6.29% |
6740.72 |
4201.71 |
3502.40 |
7.08% |
335.20 |
0.68% |
2903.12 |
5.87% |
| 20250613 |
64.82 |
-0.74% |
-2315.07 |
89.03 |
18.53 |
0.06% |
-246.35 |
-0.83% |
-2087.25 |
-7.07% |
| 20250612 |
65.30 |
3.62% |
3488.82 |
-2253.83 |
282.99 |
0.47% |
1685.12 |
2.79% |
1520.71 |
2.52% |
| 20250611 |
63.02 |
-1.93% |
-3263.80 |
2054.99 |
-623.43 |
-1.62% |
-185.17 |
-0.48% |
-2455.20 |
-6.36% |
| 20250610 |
64.26 |
4.47% |
-513.92 |
12566.80 |
1021.22 |
1.75% |
-23.07 |
-0.04% |
-1512.07 |
-2.59% |
| 20250609 |
61.51 |
0.70% |
-5234.08 |
13049.64 |
-610.28 |
-1.13% |
-1170.69 |
-2.16% |
-3453.11 |
-6.39% |
| 20250606 |
61.08 |
-5.14% |
-4293.89 |
11800.82 |
-2324.33 |
-3.50% |
-174.84 |
-0.26% |
-1794.72 |
-2.70% |
| 20250605 |
64.39 |
8.00% |
7181.90 |
14836.39 |
4591.81 |
4.72% |
2396.70 |
2.47% |
193.39 |
0.20% |
| 20250604 |
59.62 |
11.56% |
8518.16 |
14760.94 |
9888.38 |
17.39% |
919.36 |
1.62% |
-2289.58 |
-4.03% |
| 20250603 |
53.44 |
-4.07% |
-3572.59 |
2628.41 |
1504.06 |
5.17% |
-2536.15 |
-8.72% |
-2540.50 |
-8.74% |
| 20250530 |
55.71 |
-5.58% |
-5742.89 |
3681.63 |
-1859.10 |
-7.00% |
-1712.98 |
-6.45% |
-2170.81 |
-8.18% |
| 20250529 |
59.00 |
3.42% |
6056.26 |
4159.80 |
711.24 |
1.53% |
2984.14 |
6.42% |
2360.88 |
5.08% |
| 20250528 |
74.47 |
7.58% |
7135.85 |
10151.93 |
4516.36 |
9.60% |
1646.16 |
3.50% |
973.33 |
2.07% |
| 20250527 |
69.22 |
-2.23% |
-6751.48 |
5367.33 |
-2244.15 |
-6.91% |
-1486.93 |
-4.58% |
-3020.40 |
-9.30% |
| 20250526 |
70.80 |
6.47% |
5055.85 |
6243.23 |
2557.28 |
6.11% |
2243.79 |
5.36% |
254.78 |
0.61% |
| 20250523 |
66.50 |
-1.99% |
-1737.18 |
3127.29 |
-1380.93 |
-4.64% |
-778.96 |
-2.62% |
422.71 |
1.42% |
| 20250522 |
67.85 |
7.20% |
15216.38 |
4680.68 |
6703.37 |
12.38% |
6176.03 |
11.40% |
2336.98 |
4.31% |
| 20250521 |
63.29 |
2.74% |
-2466.57 |
-2864.31 |
-268.24 |
-0.59% |
1127.08 |
2.49% |
-3325.41 |
-7.35% |
| 20250520 |
61.60 |
-0.68% |
-2313.85 |
62.53 |
-1368.25 |
-6.79% |
-380.89 |
-1.89% |
-564.71 |
-2.80% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
