| 688205德科立 今日实时资金流向 |
| 15:00 |
2247.33 |
-383.42 |
-1356.55 |
| 14:59 |
2327.16 |
-355.73 |
-1356.27 |
| 14:58 |
2327.16 |
-355.73 |
-1356.27 |
| 14:57 |
2327.16 |
-355.73 |
-1356.27 |
| 14:56 |
2429.64 |
-226.30 |
-1352.93 |
| 14:55 |
2484.74 |
-117.56 |
-1332.83 |
| 14:54 |
2757.04 |
-40.41 |
-1322.45 |
| 14:53 |
2757.04 |
16.98 |
-1308.65 |
| 14:52 |
2714.71 |
60.03 |
-1296.62 |
| 14:51 |
2878.77 |
137.76 |
-1302.53 |
| 14:50 |
3044.94 |
202.65 |
-1300.53 |
| 14:49 |
3116.87 |
339.54 |
-1275.28 |
| 14:48 |
3194.51 |
468.75 |
-1276.05 |
| 14:47 |
3464.98 |
407.19 |
-1292.16 |
| 14:46 |
3464.98 |
358.39 |
-1310.09 |
| 14:45 |
3464.98 |
349.46 |
-1305.15 |
| 14:44 |
3464.98 |
373.54 |
-1303.41 |
| 14:43 |
3441.72 |
373.54 |
-1317.85 |
| 14:42 |
3441.72 |
365.75 |
-1322.15 |
| 14:41 |
3489.15 |
354.85 |
-1363.13 |
| 14:40 |
3512.91 |
354.85 |
-1375.18 |
| 14:39 |
3512.91 |
348.31 |
-1362.05 |
| 14:38 |
3551.86 |
326.39 |
-1406.06 |
| 14:37 |
3551.86 |
322.25 |
-1456.98 |
| 14:36 |
3613.07 |
322.25 |
-1465.01 |
| 14:35 |
3613.07 |
304.78 |
-1457.73 |
| 14:34 |
3767.65 |
298.59 |
-1452.27 |
| 14:33 |
3767.65 |
289.32 |
-1454.05 |
| 14:32 |
3767.65 |
285.60 |
-1455.12 |
| 14:31 |
4231.41 |
273.97 |
-1437.58 |
| 14:30 |
4231.41 |
262.55 |
-1419.66 |
| 14:29 |
4200.24 |
257.52 |
-1419.49 |
| 14:28 |
4200.24 |
251.32 |
-1413.70 |
| 14:27 |
4169.30 |
244.81 |
-1416.93 |
| 14:26 |
4299.86 |
162.82 |
-1412.73 |
| 14:25 |
4299.86 |
144.27 |
-1396.79 |
| 14:24 |
4299.86 |
122.04 |
-1382.57 |
| 14:23 |
4299.86 |
1.88 |
-1389.81 |
| 14:22 |
4276.91 |
-14.58 |
-1380.20 |
| 14:21 |
4310.60 |
-22.45 |
-1341.39 |
| 14:20 |
4310.60 |
-22.45 |
-1340.71 |
| 14:19 |
4310.60 |
-46.87 |
-1321.18 |
| 14:18 |
4310.60 |
-70.48 |
-1319.84 |
| 14:17 |
4310.60 |
-75.66 |
-1315.10 |
| 14:16 |
4222.07 |
-91.86 |
-1324.99 |
| 14:15 |
4222.07 |
-105.86 |
-1339.57 |
| 14:14 |
4200.09 |
-188.72 |
-1373.83 |
| 14:13 |
4226.48 |
-182.13 |
-1354.99 |
| 14:12 |
4226.48 |
-191.11 |
-1324.81 |
| 14:11 |
4226.48 |
-223.43 |
-1352.13 |
| 14:10 |
4226.48 |
-214.99 |
-1339.96 |
| 14:09 |
4226.48 |
-214.99 |
-1338.44 |
| 14:08 |
4226.48 |
-273.06 |
-1385.59 |
| 14:07 |
4226.48 |
-258.64 |
-1380.95 |
| 14:06 |
4168.39 |
-325.39 |
-1400.09 |
| 14:05 |
4509.00 |
-433.53 |
-1411.23 |
| 14:04 |
4948.69 |
-431.70 |
-1385.40 |
| 14:03 |
4974.24 |
-446.82 |
-1383.54 |
| 14:02 |
4974.24 |
-459.95 |
-1361.88 |
| 14:01 |
4974.24 |
-437.60 |
-1349.13 |
| 14:00 |
4974.24 |
-448.51 |
-1373.22 |
| 13:59 |
4974.24 |
-462.15 |
-1393.46 |
| 13:58 |
4974.24 |
-476.48 |
-1457.19 |
| 13:57 |
4974.24 |
-476.48 |
-1463.39 |
| 13:56 |
4974.24 |
-463.82 |
-1451.04 |
| 13:55 |
5049.56 |
-452.95 |
-1431.63 |
| 13:54 |
5049.56 |
-474.07 |
-1426.66 |
| 13:53 |
5049.56 |
-501.99 |
-1407.23 |
| 13:52 |
5028.54 |
-490.85 |
-1384.97 |
| 13:51 |
5051.05 |
-515.53 |
-1372.17 |
| 13:50 |
4945.86 |
-546.46 |
-1361.44 |
| 13:49 |
5007.92 |
-510.26 |
-1333.09 |
| 13:48 |
4972.29 |
-495.97 |
-1292.44 |
| 13:47 |
4972.29 |
-469.69 |
-1270.65 |
| 13:46 |
4918.49 |
-449.03 |
-1229.89 |
| 13:45 |
4918.49 |
-342.32 |
-1166.73 |
| 13:44 |
4992.23 |
-344.30 |
-1162.33 |
| 13:43 |
5059.66 |
-304.99 |
-1128.40 |
| 13:42 |
5125.14 |
-281.40 |
-1082.05 |
| 13:41 |
5125.14 |
-274.44 |
-1057.52 |
| 13:40 |
5125.14 |
-250.39 |
-1025.31 |
| 13:39 |
5203.03 |
-239.88 |
-964.44 |
| 13:38 |
5203.03 |
-245.92 |
-955.83 |
| 13:37 |
5226.07 |
-236.65 |
-935.32 |
| 13:36 |
5226.07 |
-242.30 |
-912.79 |
| 13:35 |
5226.07 |
-233.57 |
-891.19 |
| 13:34 |
5252.16 |
-225.99 |
-852.18 |
| 13:33 |
5209.78 |
-216.13 |
-828.82 |
| 13:32 |
5209.78 |
-222.09 |
-823.26 |
| 13:31 |
5209.78 |
-222.09 |
-822.34 |
| 13:30 |
5209.78 |
-222.09 |
-813.61 |
| 13:29 |
5209.78 |
-225.80 |
-781.69 |
| 13:28 |
5209.78 |
-225.80 |
-787.28 |
| 13:27 |
5209.78 |
-225.80 |
-777.01 |
| 13:26 |
5209.78 |
-258.40 |
-749.74 |
| 13:25 |
5189.34 |
-284.11 |
-707.49 |
| 13:24 |
5189.34 |
-302.70 |
-686.57 |
| 13:23 |
5229.13 |
-302.66 |
-662.91 |
| 13:22 |
5229.13 |
-302.66 |
-658.18 |
| 13:21 |
5229.13 |
-279.73 |
-626.91 |
| 13:20 |
5229.13 |
-271.95 |
-611.43 |
| 13:19 |
5199.84 |
-280.79 |
-598.58 |
| 13:18 |
5199.84 |
-305.31 |
-593.92 |
| 13:17 |
5156.54 |
-305.31 |
-590.83 |
| 13:16 |
5156.54 |
-288.92 |
-576.01 |
| 13:15 |
5156.54 |
-296.72 |
-555.98 |
| 13:14 |
5156.54 |
-291.40 |
-536.21 |
| 13:13 |
5116.79 |
-278.28 |
-494.90 |
| 13:12 |
5116.79 |
-280.19 |
-462.63 |
| 13:11 |
5116.79 |
-237.99 |
-445.44 |
| 13:10 |
5116.79 |
-232.49 |
-446.89 |
| 13:09 |
5080.73 |
-232.49 |
-443.76 |
| 13:08 |
5157.30 |
-197.75 |
-421.03 |
| 13:07 |
5116.98 |
-192.03 |
-422.91 |
| 13:06 |
5165.20 |
-137.21 |
-371.37 |
| 13:05 |
4981.11 |
-142.59 |
-373.69 |
| 13:04 |
4863.60 |
-162.27 |
-379.08 |
| 13:03 |
4303.99 |
-176.28 |
-466.19 |
| 13:02 |
4313.26 |
-206.70 |
-514.69 |
| 13:01 |
4016.22 |
-219.14 |
-585.65 |
| 11:30 |
3830.67 |
-140.81 |
-689.28 |
| 11:29 |
3853.65 |
-148.30 |
-666.78 |
| 11:28 |
3827.54 |
-126.83 |
-672.80 |
| 11:27 |
3917.30 |
-110.73 |
-670.93 |
| 11:26 |
3956.55 |
-110.73 |
-664.76 |
| 11:25 |
3956.55 |
-111.60 |
-666.54 |
| 11:24 |
3956.55 |
-99.27 |
-680.56 |
| 11:23 |
3936.06 |
-113.29 |
-703.81 |
| 11:22 |
3936.06 |
-97.63 |
-704.42 |
| 11:21 |
3936.06 |
-108.20 |
-723.40 |
| 11:20 |
3936.06 |
-120.59 |
-732.86 |
| 11:19 |
3990.54 |
-169.15 |
-726.12 |
| 11:18 |
3957.01 |
-178.47 |
-728.43 |
| 11:17 |
3957.01 |
-218.15 |
-738.61 |
| 11:16 |
3957.01 |
-227.12 |
-739.99 |
| 11:15 |
3957.01 |
-246.72 |
-713.60 |
| 11:14 |
3977.90 |
-185.01 |
-671.51 |
| 11:13 |
3977.90 |
-160.29 |
-637.93 |
| 11:12 |
4031.44 |
-54.82 |
-615.34 |
| 11:11 |
4109.44 |
-8.81 |
-590.88 |
| 11:10 |
4151.56 |
56.68 |
-542.64 |
| 11:09 |
4151.56 |
71.81 |
-516.47 |
| 11:08 |
4151.56 |
71.81 |
-495.78 |
| 11:07 |
4171.90 |
86.16 |
-486.40 |
| 11:06 |
4171.90 |
86.16 |
-477.59 |
| 11:05 |
4341.85 |
82.68 |
-475.81 |
| 11:04 |
4341.85 |
82.68 |
-481.33 |
| 11:03 |
4142.32 |
90.57 |
-481.32 |
| 11:02 |
4142.32 |
98.44 |
-479.79 |
| 11:01 |
4142.32 |
106.79 |
-490.77 |
| 11:00 |
4192.50 |
98.91 |
-507.72 |
| 10:59 |
4217.91 |
106.81 |
-497.81 |
| 10:58 |
4217.91 |
98.89 |
-489.63 |
| 10:57 |
4217.91 |
98.89 |
-499.14 |
| 10:56 |
4217.91 |
109.50 |
-490.23 |
| 10:55 |
4217.91 |
92.72 |
-485.65 |
| 10:54 |
4217.91 |
74.34 |
-506.98 |
| 10:53 |
4217.91 |
73.27 |
-521.99 |
| 10:52 |
4174.40 |
73.27 |
-575.75 |
| 10:51 |
4174.40 |
93.16 |
-594.49 |
| 10:50 |
4146.58 |
44.46 |
-657.40 |
| 10:49 |
4126.29 |
86.78 |
-659.73 |
| 10:48 |
4229.39 |
116.91 |
-647.21 |
| 10:47 |
4229.39 |
120.78 |
-657.01 |
| 10:46 |
4229.39 |
107.32 |
-657.61 |
| 10:45 |
4204.34 |
118.85 |
-668.63 |
| 10:44 |
4204.34 |
48.10 |
-674.58 |
| 10:43 |
4204.34 |
13.80 |
-709.32 |
| 10:42 |
4204.34 |
-8.14 |
-730.30 |
| 10:41 |
4204.34 |
-13.62 |
-760.51 |
| 10:40 |
4204.34 |
-7.45 |
-788.50 |
| 10:39 |
4204.34 |
-18.95 |
-833.56 |
| 10:38 |
4204.34 |
-26.08 |
-835.63 |
| 10:37 |
4204.34 |
-31.12 |
-888.38 |
| 10:36 |
4204.34 |
-50.82 |
-888.16 |
| 10:35 |
4204.34 |
-53.16 |
-894.44 |
| 10:34 |
4204.34 |
-95.67 |
-980.37 |
| 10:33 |
4204.34 |
-89.83 |
-970.71 |
| 10:32 |
4204.34 |
-96.86 |
-956.10 |
| 10:31 |
4204.34 |
-65.71 |
-948.60 |
| 10:30 |
4204.34 |
-56.02 |
-971.60 |
| 10:29 |
4204.34 |
-56.39 |
-1012.23 |
| 10:28 |
4204.34 |
-50.85 |
-1020.87 |
| 10:27 |
4183.19 |
-36.32 |
-1005.40 |
| 10:26 |
4183.19 |
-26.13 |
-1001.76 |
| 10:25 |
4274.05 |
-22.79 |
-995.50 |
| 10:24 |
4274.05 |
7.07 |
-995.36 |
| 10:23 |
4246.94 |
12.73 |
-1008.33 |
| 10:22 |
4291.38 |
-1.25 |
-995.81 |
| 10:21 |
4291.38 |
-8.81 |
-976.01 |
| 10:20 |
4348.60 |
32.15 |
-948.17 |
| 10:19 |
4348.60 |
32.15 |
-974.05 |
| 10:18 |
4315.15 |
63.36 |
-943.76 |
| 10:17 |
4362.24 |
114.58 |
-931.27 |
| 10:16 |
4382.67 |
117.04 |
-941.19 |
| 10:15 |
4417.44 |
165.06 |
-922.62 |
| 10:14 |
4625.57 |
222.11 |
-917.57 |
| 10:13 |
4728.64 |
258.78 |
-880.73 |
| 10:12 |
4658.12 |
182.87 |
-851.18 |
| 10:11 |
4400.97 |
175.71 |
-878.16 |
| 10:10 |
4568.52 |
135.66 |
-882.30 |
| 10:09 |
4446.56 |
71.96 |
-888.00 |
| 10:08 |
3816.00 |
32.58 |
-899.75 |
| 10:07 |
3846.09 |
47.28 |
-906.00 |
| 10:06 |
3917.05 |
-20.58 |
-902.12 |
| 10:05 |
3878.82 |
-38.50 |
-914.83 |
| 10:04 |
3784.41 |
-17.93 |
-897.31 |
| 10:03 |
3265.24 |
-122.16 |
-874.32 |
| 10:02 |
2576.68 |
-253.68 |
-898.53 |
| 10:01 |
2576.68 |
-251.97 |
-901.16 |
| 10:00 |
2544.05 |
-211.39 |
-843.12 |
| 09:59 |
2525.03 |
-194.13 |
-777.56 |
| 09:58 |
2394.50 |
-274.48 |
-747.37 |
| 09:57 |
2304.25 |
-338.10 |
-751.26 |
| 09:56 |
2203.10 |
-395.58 |
-783.75 |
| 09:55 |
2203.10 |
-421.29 |
-797.94 |
| 09:54 |
2155.78 |
-428.81 |
-808.55 |
| 09:53 |
2188.25 |
-465.12 |
-812.19 |
| 09:52 |
2417.42 |
-413.04 |
-791.98 |
| 09:51 |
2374.27 |
-360.13 |
-762.54 |
| 09:50 |
2437.16 |
-359.68 |
-647.63 |
| 09:49 |
2403.91 |
-418.04 |
-640.87 |
| 09:48 |
2275.47 |
-428.03 |
-602.56 |
| 09:47 |
2195.12 |
-465.17 |
-596.72 |
| 09:46 |
2195.12 |
-470.07 |
-616.70 |
| 09:45 |
1967.99 |
-420.52 |
-589.06 |
| 09:44 |
2050.44 |
-417.06 |
-553.61 |
| 09:43 |
1887.91 |
-401.70 |
-506.86 |
| 09:42 |
2165.66 |
-369.96 |
-466.54 |
| 09:41 |
2189.96 |
-360.66 |
-400.04 |
| 09:40 |
2330.67 |
-281.25 |
-316.07 |
| 09:39 |
2429.07 |
-242.70 |
-292.71 |
| 09:38 |
2384.96 |
-187.38 |
-256.23 |
| 09:37 |
2676.97 |
-178.51 |
-247.62 |
| 09:36 |
2511.76 |
-125.12 |
-233.19 |
| 09:35 |
2287.49 |
-64.35 |
-208.83 |
| 09:34 |
2032.43 |
-71.37 |
-175.11 |
| 09:33 |
1860.38 |
-177.57 |
-193.73 |
| 09:32 |
1662.44 |
-81.04 |
-145.61 |
| 09:31 |
389.44 |
-63.99 |
-82.66 |
| 09:30 |
689.41 |
12.48 |
-11.08 |
|
| 大单资金：2247.33万元 |
成交额占比：4.27% |
| 中单资金：-383.42万元 |
成交额占比：-0.73% |
| 小单资金：-1356.55万元 |
成交额占比：-2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
77.70 |
10.09% |
507.36 |
11121.60 |
2247.33 |
4.27% |
-383.42 |
-0.73% |
-1356.55 |
-2.58% |
| 20241106 |
70.58 |
0.50% |
-5020.07 |
2720.98 |
-1161.76 |
-2.92% |
-1965.31 |
-4.94% |
-1893.00 |
-4.76% |
| 20241105 |
70.23 |
-1.06% |
-5912.24 |
4857.81 |
-2825.34 |
-6.48% |
-2307.08 |
-5.29% |
-779.82 |
-1.79% |
| 20241104 |
70.98 |
12.22% |
13992.75 |
6111.96 |
10147.39 |
13.58% |
2769.97 |
3.71% |
1075.39 |
1.44% |
| 20241101 |
63.25 |
19.34% |
1618.73 |
-3525.29 |
2713.98 |
3.42% |
814.50 |
1.03% |
-1909.75 |
-2.40% |
| 20241031 |
53.00 |
-7.02% |
-6834.96 |
-7753.34 |
-6153.29 |
-18.65% |
-268.43 |
-0.81% |
-413.24 |
-1.25% |
| 20241030 |
57.00 |
6.94% |
2437.47 |
-2873.12 |
975.07 |
2.74% |
878.18 |
2.47% |
584.22 |
1.64% |
| 20241029 |
53.30 |
-1.30% |
-796.72 |
-2407.86 |
-1571.19 |
-6.02% |
-116.15 |
-0.44% |
890.62 |
3.41% |
| 20241028 |
54.00 |
1.69% |
866.27 |
-2401.96 |
510.14 |
2.53% |
444.18 |
2.20% |
-88.05 |
-0.44% |
| 20241025 |
53.10 |
-2.68% |
-2232.81 |
1707.16 |
-1514.07 |
-5.55% |
-548.91 |
-2.01% |
-169.83 |
-0.62% |
| 20241024 |
54.56 |
2.11% |
-2323.54 |
4173.51 |
-1273.07 |
-2.87% |
123.15 |
0.28% |
-1173.62 |
-2.65% |
| 20241023 |
53.43 |
-1.64% |
-1715.53 |
8207.73 |
1440.33 |
3.01% |
-1922.88 |
-4.02% |
-1232.98 |
-2.58% |
| 20241022 |
54.32 |
-4.95% |
-3547.38 |
7613.50 |
-1565.29 |
-2.84% |
138.91 |
0.25% |
-2121.00 |
-3.85% |
| 20241021 |
57.15 |
10.26% |
11013.52 |
9080.00 |
4619.26 |
8.72% |
3889.35 |
7.34% |
2504.91 |
4.73% |
| 20241018 |
51.83 |
8.25% |
3473.03 |
6398.56 |
952.28 |
2.76% |
2593.15 |
7.52% |
-72.40 |
-0.21% |
| 20241017 |
47.88 |
4.84% |
3569.98 |
4952.29 |
2761.15 |
11.74% |
471.13 |
2.00% |
337.70 |
1.44% |
| 20241016 |
45.67 |
2.86% |
2090.32 |
1647.76 |
846.10 |
4.83% |
596.77 |
3.41% |
647.45 |
3.70% |
| 20241015 |
44.40 |
-0.43% |
1065.51 |
-786.54 |
-98.79 |
-0.35% |
-141.32 |
-0.50% |
1305.62 |
4.58% |
| 20241014 |
44.59 |
12.80% |
357.58 |
-847.90 |
1937.82 |
8.42% |
-197.39 |
-0.86% |
-1382.85 |
-6.01% |
| 20241011 |
39.53 |
-6.44% |
-2437.92 |
-739.78 |
-493.99 |
-3.65% |
-843.94 |
-6.24% |
-1099.99 |
-8.13% |
| 20241010 |
42.25 |
-3.98% |
-1862.48 |
-490.88 |
-543.38 |
-3.61% |
-793.03 |
-5.27% |
-526.07 |
-3.50% |
| 20241009 |
44.00 |
-11.08% |
-4796.75 |
165.06 |
-1588.20 |
-6.39% |
-1896.72 |
-7.63% |
-1311.83 |
-5.27% |
| 20241008 |
49.48 |
20.01% |
-154.86 |
270.87 |
-160.15 |
-0.50% |
-101.18 |
-0.32% |
106.47 |
0.33% |
| 20240930 |
41.23 |
15.43% |
3987.19 |
2090.47 |
2045.94 |
9.51% |
475.99 |
2.21% |
1465.26 |
6.81% |
| 20240927 |
35.72 |
4.38% |
-505.46 |
-76.20 |
-245.09 |
-3.52% |
-570.98 |
-8.19% |
310.61 |
4.46% |
| 20240926 |
34.42 |
2.44% |
-166.70 |
-157.44 |
112.56 |
0.92% |
-178.42 |
-1.46% |
-100.84 |
-0.83% |
| 20240925 |
33.60 |
-2.89% |
-4188.59 |
164.47 |
-1482.39 |
-8.64% |
-1302.73 |
-7.60% |
-1403.47 |
-8.18% |
| 20240924 |
34.60 |
17.85% |
5158.29 |
1650.50 |
1659.45 |
8.36% |
1875.14 |
9.44% |
1623.70 |
8.18% |
| 20240923 |
29.36 |
-4.40% |
-1509.94 |
-162.00 |
-120.73 |
-1.75% |
-688.96 |
-10.01% |
-700.25 |
-10.17% |
| 20240920 |
30.71 |
-3.58% |
-1251.18 |
-18.21 |
-326.33 |
-5.34% |
-117.47 |
-1.92% |
-807.38 |
-13.21% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
