688205德科立 今日实时资金流向 |
15:00 |
-5651.98 |
-4199.99 |
0.00 |
14:59 |
-5627.10 |
-4183.41 |
0.00 |
14:58 |
-5627.10 |
-4183.41 |
0.00 |
14:57 |
-5627.10 |
-4183.41 |
0.00 |
14:56 |
-5461.26 |
-4183.41 |
0.00 |
14:55 |
-5421.46 |
-4175.12 |
0.00 |
14:54 |
-5421.46 |
-4175.12 |
0.00 |
14:53 |
-5421.46 |
-4175.12 |
0.00 |
14:52 |
-5421.46 |
-4158.53 |
0.00 |
14:51 |
-5421.46 |
-4141.95 |
0.00 |
14:50 |
-5421.46 |
-4141.95 |
0.00 |
14:49 |
-5280.49 |
-4133.66 |
0.00 |
14:48 |
-5280.49 |
-4133.66 |
0.00 |
14:47 |
-5280.49 |
-4133.66 |
0.00 |
14:46 |
-5188.15 |
-4133.66 |
0.00 |
14:45 |
-5022.31 |
-4127.02 |
0.00 |
14:44 |
-5022.31 |
-4127.02 |
0.00 |
14:43 |
-5022.31 |
-4118.73 |
0.00 |
14:42 |
-4897.93 |
-4104.59 |
0.00 |
14:41 |
-4897.93 |
-4104.59 |
0.00 |
14:40 |
-4897.93 |
-4093.23 |
0.00 |
14:39 |
-4897.93 |
-4093.23 |
0.00 |
14:38 |
-4897.93 |
-4093.23 |
0.00 |
14:37 |
-4483.33 |
-4076.65 |
0.00 |
14:36 |
-4483.33 |
-4076.65 |
0.00 |
14:35 |
-4483.33 |
-4063.47 |
0.00 |
14:34 |
-4483.33 |
-4063.47 |
0.00 |
14:33 |
-4483.33 |
-4063.47 |
0.00 |
14:32 |
-4483.33 |
-4063.47 |
0.00 |
14:31 |
-4483.33 |
-4063.47 |
0.00 |
14:30 |
-4483.33 |
-4063.47 |
0.00 |
14:29 |
-4358.95 |
-4063.47 |
0.00 |
14:28 |
-4358.95 |
-4063.47 |
0.00 |
14:27 |
-4358.95 |
-4063.47 |
0.00 |
14:26 |
-4358.95 |
-4063.47 |
0.00 |
14:25 |
-4358.95 |
-4063.47 |
0.00 |
14:24 |
-4358.95 |
-4063.47 |
0.00 |
14:23 |
-4358.95 |
-4063.47 |
0.00 |
14:22 |
-4336.13 |
-4055.18 |
0.00 |
14:21 |
-4336.13 |
-4055.18 |
0.00 |
14:20 |
-4336.13 |
-4055.18 |
0.00 |
14:19 |
-4336.13 |
-4055.18 |
0.00 |
14:18 |
-4336.13 |
-4028.11 |
0.00 |
14:17 |
-4253.21 |
-4022.83 |
0.00 |
14:16 |
-4087.37 |
-4014.54 |
0.00 |
14:15 |
-4087.37 |
-4014.54 |
0.00 |
14:14 |
-4087.37 |
-4014.54 |
0.00 |
14:13 |
-4037.62 |
-4014.54 |
0.00 |
14:12 |
-3682.73 |
-4008.01 |
0.00 |
14:11 |
-3682.73 |
-4002.98 |
0.00 |
14:10 |
-3682.73 |
-4002.98 |
0.00 |
14:09 |
-3682.73 |
-4002.98 |
0.00 |
14:08 |
-3682.73 |
-4002.98 |
0.00 |
14:07 |
-3682.73 |
-3987.71 |
0.00 |
14:06 |
-3682.73 |
-3987.71 |
0.00 |
14:05 |
-3657.85 |
-3987.71 |
0.00 |
14:04 |
-3657.85 |
-3987.71 |
0.00 |
14:03 |
-3657.85 |
-3987.71 |
0.00 |
14:02 |
-3657.85 |
-3987.71 |
0.00 |
14:01 |
-3657.85 |
-3987.71 |
0.00 |
14:00 |
-3657.85 |
-3987.71 |
0.00 |
13:59 |
-3657.85 |
-3974.30 |
0.00 |
13:58 |
-3657.85 |
-3957.72 |
0.00 |
13:57 |
-3657.85 |
-3957.72 |
0.00 |
13:56 |
-3657.85 |
-3957.72 |
0.00 |
13:55 |
-3657.85 |
-3957.72 |
0.00 |
13:54 |
-3657.85 |
-3957.72 |
0.00 |
13:53 |
-3657.85 |
-3957.72 |
0.00 |
13:52 |
-3657.85 |
-3941.13 |
0.00 |
13:51 |
-3657.85 |
-3941.13 |
0.00 |
13:50 |
-3657.85 |
-3927.05 |
0.00 |
13:49 |
-3657.85 |
-3927.05 |
0.00 |
13:48 |
-3657.85 |
-3927.05 |
0.00 |
13:47 |
-3657.85 |
-3927.05 |
0.00 |
13:46 |
-3657.85 |
-3927.05 |
0.00 |
13:45 |
-3657.85 |
-3927.05 |
0.00 |
13:44 |
-3657.85 |
-3918.92 |
0.00 |
13:43 |
-3657.85 |
-3910.63 |
0.00 |
13:42 |
-3657.85 |
-3902.34 |
0.00 |
13:41 |
-3657.85 |
-3884.92 |
0.00 |
13:40 |
-3657.85 |
-3884.92 |
0.00 |
13:39 |
-3657.85 |
-3884.92 |
0.00 |
13:38 |
-3657.85 |
-3876.63 |
0.00 |
13:37 |
-3657.85 |
-3868.34 |
0.00 |
13:36 |
-3657.85 |
-3868.34 |
0.00 |
13:35 |
-3601.63 |
-3868.34 |
0.00 |
13:34 |
-2855.35 |
-3855.03 |
0.00 |
13:33 |
-2855.35 |
-3855.03 |
0.00 |
13:32 |
-2855.35 |
-3855.03 |
0.00 |
13:31 |
-2855.35 |
-3855.03 |
0.00 |
13:30 |
-2855.35 |
-3848.81 |
0.00 |
13:29 |
-2830.47 |
-3848.81 |
0.00 |
13:28 |
-2830.47 |
-3822.28 |
0.00 |
13:27 |
-2830.47 |
-3822.28 |
0.00 |
13:26 |
-2766.84 |
-3822.28 |
0.00 |
13:25 |
-2737.37 |
-3822.28 |
0.00 |
13:24 |
-2712.49 |
-3822.28 |
0.00 |
13:23 |
-2712.49 |
-3822.28 |
0.00 |
13:22 |
-2712.49 |
-3822.28 |
0.00 |
13:21 |
-2712.49 |
-3822.28 |
0.00 |
13:20 |
-2712.49 |
-3822.28 |
0.00 |
13:19 |
-2712.49 |
-3822.28 |
0.00 |
13:18 |
-2712.49 |
-3822.28 |
0.00 |
13:17 |
-2712.49 |
-3822.28 |
0.00 |
13:16 |
-2712.49 |
-3822.28 |
0.00 |
13:15 |
-2679.33 |
-3822.28 |
0.00 |
13:14 |
-2679.33 |
-3822.28 |
0.00 |
13:13 |
-2637.87 |
-3813.99 |
0.00 |
13:12 |
-2637.87 |
-3813.99 |
0.00 |
13:11 |
-2637.87 |
-3813.99 |
0.00 |
13:10 |
-2637.87 |
-3813.99 |
0.00 |
13:09 |
-2637.87 |
-3813.99 |
0.00 |
13:08 |
-2610.25 |
-3813.99 |
0.00 |
13:07 |
-2610.25 |
-3813.99 |
0.00 |
13:06 |
-2610.25 |
-3813.99 |
0.00 |
13:05 |
-2610.25 |
-3782.48 |
0.00 |
13:04 |
-2610.25 |
-3782.48 |
0.00 |
13:03 |
-2610.25 |
-3782.48 |
0.00 |
13:02 |
-2610.25 |
-3782.48 |
0.00 |
13:01 |
-2610.25 |
-3782.48 |
0.00 |
11:30 |
-2556.35 |
-3671.44 |
0.00 |
11:29 |
-2530.71 |
-3671.44 |
0.00 |
11:28 |
-2530.71 |
-3663.15 |
0.00 |
11:27 |
-2530.71 |
-3656.50 |
0.00 |
11:26 |
-2530.71 |
-3644.07 |
0.00 |
11:25 |
-2530.71 |
-3637.43 |
0.00 |
11:24 |
-2406.33 |
-3629.14 |
0.00 |
11:23 |
-2406.33 |
-3629.14 |
0.00 |
11:22 |
-2406.33 |
-3629.14 |
0.00 |
11:21 |
-2406.33 |
-3629.14 |
0.00 |
11:20 |
-2406.33 |
-3629.14 |
0.00 |
11:19 |
-2406.33 |
-3607.25 |
0.00 |
11:18 |
-2335.02 |
-3607.25 |
0.00 |
11:17 |
-2335.02 |
-3590.66 |
0.00 |
11:16 |
-2335.02 |
-3582.37 |
0.00 |
11:15 |
-2335.02 |
-3555.67 |
0.00 |
11:14 |
-2335.02 |
-3546.53 |
0.00 |
11:13 |
-2309.23 |
-3546.53 |
0.00 |
11:12 |
-2309.23 |
-3546.53 |
0.00 |
11:11 |
-2309.23 |
-3538.24 |
0.00 |
11:10 |
-2309.23 |
-3538.24 |
0.00 |
11:09 |
-2309.23 |
-3538.24 |
0.00 |
11:08 |
-2309.23 |
-3538.24 |
0.00 |
11:07 |
-2309.23 |
-3538.24 |
0.00 |
11:06 |
-2309.23 |
-3505.07 |
0.00 |
11:05 |
-2309.23 |
-3505.07 |
0.00 |
11:04 |
-2309.23 |
-3505.07 |
0.00 |
11:03 |
-2309.23 |
-3505.07 |
0.00 |
11:02 |
-2168.27 |
-3505.07 |
0.00 |
11:01 |
-2168.27 |
-3505.07 |
0.00 |
11:00 |
-2168.27 |
-3498.94 |
0.00 |
10:59 |
-2168.27 |
-3498.94 |
0.00 |
10:58 |
-2168.27 |
-3482.35 |
0.00 |
10:57 |
-2168.27 |
-3482.35 |
0.00 |
10:56 |
-2168.27 |
-3482.35 |
0.00 |
10:55 |
-2168.27 |
-3482.35 |
0.00 |
10:54 |
-2168.27 |
-3482.35 |
0.00 |
10:53 |
-2168.27 |
-3482.35 |
0.00 |
10:52 |
-2168.27 |
-3475.72 |
0.00 |
10:51 |
-2168.27 |
-3475.72 |
0.00 |
10:50 |
-2168.27 |
-3475.72 |
0.00 |
10:49 |
-2082.57 |
-3470.02 |
0.00 |
10:48 |
-1882.45 |
-3451.78 |
0.00 |
10:47 |
-1882.45 |
-3443.49 |
0.00 |
10:46 |
-1882.45 |
-3432.65 |
0.00 |
10:45 |
-1849.28 |
-3432.65 |
0.00 |
10:44 |
-1849.28 |
-3410.26 |
0.00 |
10:43 |
-1849.28 |
-3410.26 |
0.00 |
10:42 |
-1849.28 |
-3410.26 |
0.00 |
10:41 |
-1827.72 |
-3386.22 |
0.00 |
10:40 |
-1806.99 |
-3377.93 |
0.00 |
10:39 |
-1806.99 |
-3377.93 |
0.00 |
10:38 |
-1574.82 |
-3377.93 |
0.00 |
10:37 |
-1574.82 |
-3369.17 |
0.00 |
10:36 |
-1491.90 |
-3347.68 |
0.00 |
10:35 |
-1458.73 |
-3347.68 |
0.00 |
10:34 |
-1433.85 |
-3331.76 |
0.00 |
10:33 |
-1433.85 |
-3331.76 |
0.00 |
10:32 |
-1433.85 |
-3331.76 |
0.00 |
10:31 |
-1433.85 |
-3331.76 |
0.00 |
10:30 |
-1433.85 |
-3313.46 |
0.00 |
10:29 |
-1392.39 |
-3285.54 |
0.00 |
10:28 |
-1097.77 |
-3273.89 |
0.00 |
10:27 |
-907.05 |
-3257.31 |
0.00 |
10:26 |
-637.26 |
-3250.14 |
0.00 |
10:25 |
-334.67 |
-3218.63 |
0.00 |
10:24 |
-485.95 |
-3166.82 |
0.00 |
10:23 |
-303.35 |
-3175.25 |
0.00 |
10:22 |
98.45 |
-3179.34 |
0.00 |
10:21 |
300.91 |
-3143.04 |
0.00 |
10:20 |
334.08 |
-3109.32 |
0.00 |
10:19 |
760.82 |
-2979.09 |
0.00 |
10:18 |
1238.60 |
-2895.31 |
0.00 |
10:17 |
1095.31 |
-2638.74 |
0.00 |
10:16 |
548.99 |
-2664.14 |
0.00 |
10:15 |
693.63 |
-2598.73 |
0.00 |
10:14 |
820.15 |
-2568.95 |
0.00 |
10:13 |
1514.83 |
-2413.88 |
0.00 |
10:12 |
2477.58 |
-2248.99 |
0.00 |
10:11 |
3996.21 |
-2094.65 |
0.00 |
10:10 |
4344.12 |
-1875.15 |
0.00 |
10:09 |
5656.52 |
-1751.07 |
0.00 |
10:08 |
7189.86 |
-1520.36 |
0.00 |
10:07 |
8873.30 |
-1117.08 |
0.00 |
10:06 |
9940.05 |
-802.05 |
0.00 |
10:05 |
6327.70 |
-613.39 |
0.00 |
10:04 |
5521.30 |
-991.64 |
0.00 |
10:03 |
5440.59 |
-919.86 |
0.00 |
10:02 |
5344.78 |
-931.04 |
0.00 |
10:01 |
4946.54 |
-1100.36 |
0.00 |
10:00 |
3788.12 |
-1354.98 |
0.00 |
09:59 |
3328.64 |
-1415.69 |
0.00 |
09:58 |
3349.45 |
-1432.06 |
0.00 |
09:57 |
3389.09 |
-1448.32 |
0.00 |
09:56 |
3477.16 |
-1465.20 |
0.00 |
09:55 |
3346.88 |
-1496.76 |
0.00 |
09:54 |
3247.11 |
-1604.95 |
0.00 |
09:53 |
3413.07 |
-1531.55 |
0.00 |
09:52 |
3439.70 |
-1511.09 |
0.00 |
09:51 |
3056.52 |
-1658.81 |
0.00 |
09:50 |
3138.58 |
-1687.83 |
0.00 |
09:49 |
3191.49 |
-1656.79 |
0.00 |
09:48 |
3040.15 |
-1744.54 |
0.00 |
09:47 |
1711.56 |
-1776.09 |
0.00 |
09:46 |
1801.34 |
-1923.99 |
0.00 |
09:45 |
952.64 |
-1819.97 |
0.00 |
09:44 |
1135.75 |
-1885.39 |
0.00 |
09:43 |
1489.23 |
-1866.39 |
0.00 |
09:42 |
1791.11 |
-1593.62 |
0.00 |
09:41 |
1548.65 |
-1678.50 |
0.00 |
09:40 |
1239.82 |
-1658.70 |
0.00 |
09:39 |
1303.02 |
-1686.59 |
0.00 |
09:38 |
1050.87 |
-1823.40 |
0.00 |
09:37 |
1357.98 |
-1868.75 |
0.00 |
09:36 |
1321.70 |
-1751.72 |
0.00 |
09:35 |
895.34 |
-1591.48 |
0.00 |
09:34 |
703.21 |
-1260.04 |
0.00 |
09:33 |
-0.87 |
-893.79 |
0.00 |
09:32 |
217.88 |
-612.25 |
0.00 |
09:31 |
320.02 |
-208.84 |
0.00 |
09:30 |
161.77 |
11.99 |
0.00 |
|
大单资金:-5651.98万元 |
成交额占比:-5.84% |
中单资金:-4199.99万元 |
成交额占比:-4.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
82.92 |
20.00% |
-11764.08 |
-6856.52 |
-5651.98 |
-5.84% |
-4199.99 |
-4.34% |
-1912.11 |
-1.98% |
20250815 |
69.10 |
-4.04% |
-4693.29 |
6638.34 |
-6260.01 |
-7.96% |
-1038.63 |
-1.32% |
2605.35 |
3.31% |
20250814 |
72.01 |
-6.84% |
-6535.07 |
14276.35 |
541.97 |
0.69% |
-3266.08 |
-4.19% |
-3810.96 |
-4.89% |
20250813 |
77.30 |
6.14% |
8615.58 |
9636.52 |
9212.54 |
11.82% |
1804.65 |
2.32% |
-2401.61 |
-3.08% |
20250812 |
72.83 |
3.94% |
-6618.83 |
-4019.18 |
-4699.04 |
-7.46% |
630.99 |
1.00% |
-2550.78 |
-4.05% |
20250811 |
70.07 |
8.99% |
9744.18 |
-2084.02 |
7842.88 |
9.23% |
215.04 |
0.25% |
1686.26 |
1.98% |
20250808 |
64.29 |
-1.08% |
1128.82 |
-12380.96 |
1378.00 |
4.29% |
439.23 |
1.37% |
-688.41 |
-2.14% |
20250807 |
64.99 |
-1.22% |
-3422.17 |
-19145.43 |
-4097.86 |
-7.62% |
749.27 |
1.39% |
-73.58 |
-0.14% |
20250806 |
65.79 |
-2.08% |
-7872.07 |
-10675.45 |
-4443.16 |
-11.71% |
-3484.59 |
-9.19% |
55.68 |
0.15% |
20250805 |
67.19 |
-0.84% |
-7845.47 |
-7694.63 |
-2763.88 |
-5.50% |
-1531.19 |
-3.05% |
-3550.40 |
-7.07% |
20250804 |
67.76 |
2.59% |
-3511.63 |
24262.12 |
-2454.06 |
-3.46% |
-506.06 |
-0.71% |
-551.51 |
-0.78% |
20250801 |
66.05 |
1.58% |
-1422.14 |
27567.81 |
-5386.47 |
-5.18% |
1774.06 |
1.71% |
2190.27 |
2.11% |
20250731 |
65.02 |
0.12% |
1159.10 |
32009.26 |
4372.12 |
5.15% |
1470.56 |
1.73% |
-4683.58 |
-5.51% |
20250730 |
64.94 |
0.71% |
-2057.26 |
19179.38 |
-1462.34 |
-1.79% |
-2447.28 |
-3.00% |
1852.36 |
2.27% |
20250729 |
64.48 |
15.66% |
48322.74 |
18314.03 |
29192.87 |
19.64% |
9679.50 |
6.51% |
9450.37 |
6.36% |
20250728 |
55.75 |
0.83% |
226.21 |
-7952.95 |
851.63 |
2.93% |
-219.23 |
-0.76% |
-406.19 |
-1.40% |
20250725 |
55.29 |
-0.22% |
-3752.28 |
-15846.62 |
-945.02 |
-4.43% |
-927.97 |
-4.35% |
-1879.29 |
-8.81% |
20250724 |
55.41 |
-2.77% |
-13308.84 |
-23093.95 |
-8457.76 |
-17.97% |
-3122.13 |
-6.63% |
-1728.95 |
-3.67% |
20250723 |
56.99 |
-2.26% |
-4515.66 |
335.21 |
-2327.69 |
-5.87% |
-1512.76 |
-3.82% |
-675.21 |
-1.70% |
20250722 |
58.31 |
0.53% |
-1278.21 |
-1926.44 |
2925.89 |
4.29% |
-1401.07 |
-2.06% |
-2803.03 |
-4.11% |
20250721 |
58.00 |
-5.18% |
-13690.16 |
1980.96 |
-7042.04 |
-10.58% |
-5564.01 |
-8.36% |
-1084.11 |
-1.63% |
20250718 |
61.17 |
-6.12% |
-14139.65 |
11642.12 |
-8192.35 |
-11.88% |
-2693.66 |
-3.91% |
-3253.64 |
-4.72% |
20250717 |
65.16 |
10.05% |
26843.63 |
17572.71 |
14971.40 |
17.25% |
5544.47 |
6.39% |
6327.76 |
7.29% |
20250716 |
59.21 |
-2.71% |
-11428.93 |
5660.34 |
-4589.34 |
-10.63% |
-4259.42 |
-9.87% |
-2580.17 |
-5.98% |
20250715 |
60.86 |
3.28% |
4984.86 |
9480.06 |
6833.29 |
11.35% |
494.65 |
0.82% |
-2343.08 |
-3.89% |
20250714 |
58.93 |
0.36% |
4865.75 |
3225.27 |
2619.12 |
8.24% |
1146.62 |
3.61% |
1100.01 |
3.46% |
20250711 |
58.72 |
-2.13% |
-3900.73 |
-742.81 |
-2261.76 |
-6.28% |
-734.51 |
-2.04% |
-904.46 |
-2.51% |
20250710 |
60.00 |
3.43% |
5377.12 |
-4993.64 |
3059.03 |
7.02% |
3196.28 |
7.33% |
-878.19 |
-2.01% |
20250709 |
58.01 |
-1.51% |
-1438.55 |
-2219.26 |
-769.62 |
-3.13% |
-157.32 |
-0.64% |
-511.61 |
-2.08% |
20250708 |
58.90 |
2.04% |
1159.78 |
-3313.54 |
578.50 |
1.78% |
-435.89 |
-1.34% |
1017.17 |
3.13% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|