688205德科立 今日实时资金流向 |
15:00 |
-8457.76 |
-3122.13 |
-1728.95 |
14:59 |
-8434.49 |
-3202.87 |
-1740.13 |
14:58 |
-8434.49 |
-3202.87 |
-1740.13 |
14:57 |
-8434.49 |
-3202.87 |
-1740.13 |
14:56 |
-8444.94 |
-3230.56 |
-1750.19 |
14:55 |
-8466.55 |
-3186.75 |
-1727.92 |
14:54 |
-8466.55 |
-3202.83 |
-1737.45 |
14:53 |
-8597.06 |
-3223.86 |
-1756.14 |
14:52 |
-8597.06 |
-3229.58 |
-1745.79 |
14:51 |
-8486.61 |
-3233.31 |
-1741.51 |
14:50 |
-8571.61 |
-3290.14 |
-1793.17 |
14:49 |
-8461.26 |
-3290.82 |
-1783.42 |
14:48 |
-8439.40 |
-3291.74 |
-1827.89 |
14:47 |
-8439.40 |
-3300.16 |
-1836.49 |
14:46 |
-8385.33 |
-3281.16 |
-1845.13 |
14:45 |
-8385.33 |
-3308.67 |
-1851.38 |
14:44 |
-8421.05 |
-3307.22 |
-1897.93 |
14:43 |
-8460.96 |
-3297.80 |
-1880.39 |
14:42 |
-8460.96 |
-3234.42 |
-1870.00 |
14:41 |
-8321.23 |
-3213.40 |
-1850.15 |
14:40 |
-8297.36 |
-3195.75 |
-1847.05 |
14:39 |
-8336.81 |
-3189.26 |
-1840.82 |
14:38 |
-8364.83 |
-3178.23 |
-1840.53 |
14:37 |
-8343.88 |
-3231.42 |
-1899.18 |
14:36 |
-8001.80 |
-3208.65 |
-1878.23 |
14:35 |
-8041.24 |
-3192.09 |
-1867.81 |
14:34 |
-8041.24 |
-3157.98 |
-1841.52 |
14:33 |
-8013.63 |
-3127.06 |
-1826.49 |
14:32 |
-8148.11 |
-3102.77 |
-1827.33 |
14:31 |
-8148.11 |
-3029.60 |
-1783.80 |
14:30 |
-8148.11 |
-2992.59 |
-1790.49 |
14:29 |
-8069.73 |
-2944.20 |
-1769.61 |
14:28 |
-7976.98 |
-2957.47 |
-1779.00 |
14:27 |
-7943.16 |
-2954.18 |
-1786.36 |
14:26 |
-7855.37 |
-2897.15 |
-1714.33 |
14:25 |
-7855.37 |
-2895.54 |
-1707.07 |
14:24 |
-7805.00 |
-2882.35 |
-1701.72 |
14:23 |
-7674.90 |
-2878.12 |
-1727.09 |
14:22 |
-7706.02 |
-2870.44 |
-1737.80 |
14:21 |
-7823.03 |
-2870.44 |
-1745.27 |
14:20 |
-7823.03 |
-2864.91 |
-1731.45 |
14:19 |
-7823.03 |
-2882.52 |
-1740.03 |
14:18 |
-7823.03 |
-2873.13 |
-1726.04 |
14:17 |
-7823.03 |
-2854.90 |
-1725.17 |
14:16 |
-7823.03 |
-2861.33 |
-1718.17 |
14:15 |
-7921.92 |
-2852.06 |
-1731.09 |
14:14 |
-7921.92 |
-2840.47 |
-1717.09 |
14:13 |
-7921.92 |
-2830.35 |
-1708.53 |
14:12 |
-7894.32 |
-2836.53 |
-1710.62 |
14:11 |
-7894.32 |
-2836.53 |
-1724.05 |
14:10 |
-7776.92 |
-2829.75 |
-1725.54 |
14:09 |
-7776.92 |
-2829.75 |
-1727.20 |
14:08 |
-7776.92 |
-2840.60 |
-1736.87 |
14:07 |
-7701.76 |
-2823.31 |
-1712.78 |
14:06 |
-7701.76 |
-2817.21 |
-1703.18 |
14:05 |
-7701.76 |
-2817.21 |
-1682.39 |
14:04 |
-7701.76 |
-2817.21 |
-1687.79 |
14:03 |
-7701.76 |
-2817.21 |
-1684.52 |
14:02 |
-7701.76 |
-2796.40 |
-1668.65 |
14:01 |
-7701.76 |
-2784.75 |
-1661.15 |
14:00 |
-7701.76 |
-2802.39 |
-1695.73 |
13:59 |
-7701.76 |
-2807.91 |
-1701.79 |
13:58 |
-7701.76 |
-2816.05 |
-1699.17 |
13:57 |
-7722.71 |
-2796.14 |
-1704.61 |
13:56 |
-7778.15 |
-2828.28 |
-1735.15 |
13:55 |
-7754.06 |
-2810.29 |
-1733.87 |
13:54 |
-7521.52 |
-2811.37 |
-1723.30 |
13:53 |
-7521.52 |
-2804.75 |
-1719.14 |
13:52 |
-7521.52 |
-2830.07 |
-1718.63 |
13:51 |
-7521.52 |
-2819.27 |
-1723.40 |
13:50 |
-7521.52 |
-2805.15 |
-1709.88 |
13:49 |
-7521.52 |
-2780.73 |
-1726.10 |
13:48 |
-7521.52 |
-2775.21 |
-1724.10 |
13:47 |
-7521.52 |
-2775.21 |
-1726.64 |
13:46 |
-7521.52 |
-2766.19 |
-1745.19 |
13:45 |
-7498.35 |
-2623.69 |
-1683.93 |
13:44 |
-7498.35 |
-2614.49 |
-1640.11 |
13:43 |
-7498.35 |
-2573.40 |
-1617.08 |
13:42 |
-7498.35 |
-2565.53 |
-1630.58 |
13:41 |
-7695.01 |
-2578.23 |
-1657.57 |
13:40 |
-7695.01 |
-2599.94 |
-1696.36 |
13:39 |
-7695.01 |
-2599.94 |
-1697.92 |
13:38 |
-7639.08 |
-2593.36 |
-1694.29 |
13:37 |
-7509.52 |
-2601.64 |
-1701.53 |
13:36 |
-7509.52 |
-2569.71 |
-1699.59 |
13:35 |
-7509.52 |
-2526.45 |
-1713.92 |
13:34 |
-7509.52 |
-2529.15 |
-1723.20 |
13:33 |
-7509.52 |
-2527.04 |
-1746.78 |
13:32 |
-7524.80 |
-2583.53 |
-1741.39 |
13:31 |
-7536.83 |
-2505.59 |
-1726.88 |
13:30 |
-7536.83 |
-2485.51 |
-1676.38 |
13:29 |
-7536.83 |
-2470.14 |
-1648.69 |
13:28 |
-7536.83 |
-2466.82 |
-1643.61 |
13:27 |
-7536.83 |
-2451.73 |
-1611.97 |
13:26 |
-7503.63 |
-2456.12 |
-1547.15 |
13:25 |
-7503.63 |
-2443.41 |
-1536.74 |
13:24 |
-7408.85 |
-2419.33 |
-1476.50 |
13:23 |
-7371.19 |
-2390.49 |
-1465.81 |
13:22 |
-7371.19 |
-2425.32 |
-1473.76 |
13:21 |
-7371.19 |
-2415.98 |
-1467.70 |
13:20 |
-7371.19 |
-2386.49 |
-1404.92 |
13:19 |
-7343.97 |
-2345.85 |
-1341.05 |
13:18 |
-7371.72 |
-2345.13 |
-1420.46 |
13:17 |
-7371.72 |
-2318.11 |
-1428.97 |
13:16 |
-7371.72 |
-2305.28 |
-1423.95 |
13:15 |
-7371.72 |
-2328.95 |
-1431.35 |
13:14 |
-7371.72 |
-2365.55 |
-1419.73 |
13:13 |
-7371.72 |
-2360.03 |
-1422.67 |
13:12 |
-7395.97 |
-2375.05 |
-1435.08 |
13:11 |
-7395.97 |
-2373.26 |
-1419.43 |
13:10 |
-7424.57 |
-2357.83 |
-1398.24 |
13:09 |
-7373.62 |
-2283.56 |
-1365.19 |
13:08 |
-7373.62 |
-2255.04 |
-1323.30 |
13:07 |
-7526.26 |
-2254.97 |
-1304.11 |
13:06 |
-7691.79 |
-2257.36 |
-1323.67 |
13:05 |
-7657.45 |
-2178.35 |
-1262.20 |
13:04 |
-7657.45 |
-2096.72 |
-1250.44 |
13:03 |
-7626.21 |
-2072.12 |
-1231.06 |
13:02 |
-7546.12 |
-1959.42 |
-1197.87 |
13:01 |
-7574.50 |
-1910.03 |
-1227.01 |
11:30 |
-5944.25 |
-1945.09 |
-1285.70 |
11:29 |
-5896.63 |
-1944.32 |
-1284.11 |
11:28 |
-5869.89 |
-1972.96 |
-1268.94 |
11:27 |
-5991.12 |
-1958.57 |
-1250.16 |
11:26 |
-5931.54 |
-1939.25 |
-1234.98 |
11:25 |
-5905.35 |
-1820.51 |
-1229.28 |
11:24 |
-5779.49 |
-1829.94 |
-1218.41 |
11:23 |
-5631.26 |
-1794.20 |
-1207.71 |
11:22 |
-5615.05 |
-1766.03 |
-1193.68 |
11:21 |
-5565.75 |
-1736.85 |
-1202.04 |
11:20 |
-5266.36 |
-1562.95 |
-1008.26 |
11:19 |
-5241.04 |
-1541.75 |
-996.12 |
11:18 |
-5216.62 |
-1522.80 |
-981.71 |
11:17 |
-5177.86 |
-1505.59 |
-984.90 |
11:16 |
-5326.56 |
-1453.25 |
-979.16 |
11:15 |
-5287.73 |
-1422.05 |
-922.38 |
11:14 |
-5173.90 |
-1430.38 |
-903.75 |
11:13 |
-5173.90 |
-1437.69 |
-919.54 |
11:12 |
-5173.90 |
-1437.51 |
-920.04 |
11:11 |
-5054.02 |
-1426.38 |
-952.25 |
11:10 |
-4776.52 |
-1392.37 |
-942.77 |
11:09 |
-4430.03 |
-1310.43 |
-862.62 |
11:08 |
-4209.30 |
-1192.42 |
-826.09 |
11:07 |
-4023.83 |
-1192.42 |
-816.00 |
11:06 |
-4023.83 |
-1210.59 |
-818.47 |
11:05 |
-4003.79 |
-1215.81 |
-830.48 |
11:04 |
-3968.34 |
-1238.08 |
-867.91 |
11:03 |
-3787.64 |
-1259.09 |
-879.56 |
11:02 |
-3739.28 |
-1207.01 |
-827.27 |
11:01 |
-3739.28 |
-1178.01 |
-816.81 |
11:00 |
-3739.28 |
-1187.16 |
-821.64 |
10:59 |
-3710.45 |
-1192.73 |
-860.48 |
10:58 |
-3710.45 |
-1200.94 |
-842.93 |
10:57 |
-3710.45 |
-1195.30 |
-817.11 |
10:56 |
-3710.45 |
-1195.30 |
-824.38 |
10:55 |
-3710.45 |
-1206.22 |
-824.55 |
10:54 |
-3710.45 |
-1192.92 |
-812.96 |
10:53 |
-3710.45 |
-1192.92 |
-817.87 |
10:52 |
-3710.45 |
-1176.91 |
-791.85 |
10:51 |
-3710.45 |
-1175.62 |
-795.84 |
10:50 |
-3710.45 |
-1204.87 |
-793.04 |
10:49 |
-3654.78 |
-1202.55 |
-784.02 |
10:48 |
-3654.78 |
-1218.47 |
-748.25 |
10:47 |
-3556.24 |
-1200.84 |
-660.34 |
10:46 |
-3556.24 |
-1220.37 |
-669.43 |
10:45 |
-3556.24 |
-1220.37 |
-675.74 |
10:44 |
-3589.09 |
-1211.35 |
-673.03 |
10:43 |
-3589.09 |
-1216.60 |
-678.32 |
10:42 |
-3589.09 |
-1215.51 |
-675.21 |
10:41 |
-3500.50 |
-1215.51 |
-659.84 |
10:40 |
-3500.50 |
-1248.53 |
-661.91 |
10:39 |
-3500.50 |
-1248.53 |
-671.20 |
10:38 |
-3500.50 |
-1279.34 |
-662.40 |
10:37 |
-3474.81 |
-1307.18 |
-667.52 |
10:36 |
-3474.81 |
-1313.54 |
-653.33 |
10:35 |
-3531.25 |
-1300.45 |
-632.31 |
10:34 |
-3656.64 |
-1250.55 |
-626.02 |
10:33 |
-3553.34 |
-1188.56 |
-545.83 |
10:32 |
-3553.34 |
-1156.17 |
-483.59 |
10:31 |
-3695.31 |
-1128.47 |
-378.02 |
10:30 |
-3695.31 |
-1138.98 |
-393.79 |
10:29 |
-3695.31 |
-1113.03 |
-384.82 |
10:28 |
-3585.45 |
-991.29 |
-316.53 |
10:27 |
-3561.47 |
-984.26 |
-319.03 |
10:26 |
-3561.47 |
-879.80 |
-135.34 |
10:25 |
-3448.16 |
-875.59 |
-60.03 |
10:24 |
-3099.50 |
-754.72 |
16.13 |
10:23 |
-2938.70 |
-785.47 |
-29.69 |
10:22 |
-2776.80 |
-788.65 |
-99.19 |
10:21 |
-2722.32 |
-813.32 |
-85.72 |
10:20 |
-2657.36 |
-852.58 |
-118.34 |
10:19 |
-2606.15 |
-863.67 |
-129.63 |
10:18 |
-2571.43 |
-857.26 |
-112.07 |
10:17 |
-2571.43 |
-845.85 |
-136.09 |
10:16 |
-2535.43 |
-840.23 |
-153.68 |
10:15 |
-2479.16 |
-868.63 |
-131.74 |
10:14 |
-2451.73 |
-952.63 |
-157.22 |
10:13 |
-2451.73 |
-947.44 |
-154.09 |
10:12 |
-2405.55 |
-978.45 |
-162.07 |
10:11 |
-2432.95 |
-965.61 |
-166.55 |
10:10 |
-2328.58 |
-945.24 |
-135.42 |
10:09 |
-2238.79 |
-873.23 |
-89.03 |
10:08 |
-2238.79 |
-953.57 |
-123.77 |
10:07 |
-1802.89 |
-808.44 |
-111.55 |
10:06 |
-1610.37 |
-687.45 |
-134.28 |
10:05 |
-1292.27 |
-479.07 |
-157.46 |
10:04 |
-1231.26 |
-462.39 |
-119.72 |
10:03 |
-1229.71 |
-455.99 |
-135.96 |
10:02 |
-1229.71 |
-474.67 |
-160.54 |
10:01 |
-1229.71 |
-420.42 |
-174.87 |
10:00 |
-1229.71 |
-407.71 |
-166.39 |
09:59 |
-1158.04 |
-418.21 |
-144.39 |
09:58 |
-1119.73 |
-420.21 |
-200.04 |
09:57 |
-1119.73 |
-447.32 |
-205.85 |
09:56 |
-1119.73 |
-490.73 |
-209.12 |
09:55 |
-1129.12 |
-492.72 |
-211.31 |
09:54 |
-1052.04 |
-440.83 |
-191.65 |
09:53 |
-963.67 |
-311.69 |
-114.83 |
09:52 |
-900.49 |
-325.62 |
-89.47 |
09:51 |
-900.49 |
-331.69 |
-69.94 |
09:50 |
-786.05 |
-320.66 |
-23.33 |
09:49 |
-701.75 |
-377.13 |
-40.43 |
09:48 |
-477.85 |
-305.33 |
33.26 |
09:47 |
-524.48 |
-333.63 |
-1.25 |
09:46 |
-524.48 |
-345.32 |
-0.04 |
09:45 |
-531.70 |
-236.58 |
26.66 |
09:44 |
-344.51 |
-240.84 |
3.48 |
09:43 |
-264.41 |
-95.34 |
-14.54 |
09:42 |
-158.03 |
-15.62 |
60.99 |
09:41 |
-100.97 |
56.02 |
70.20 |
09:40 |
-24.63 |
45.04 |
35.84 |
09:39 |
-24.63 |
55.04 |
59.11 |
09:38 |
60.17 |
110.08 |
82.92 |
09:37 |
115.86 |
183.83 |
110.44 |
09:36 |
12.56 |
158.55 |
92.21 |
09:35 |
12.56 |
211.79 |
77.36 |
09:34 |
-62.81 |
138.25 |
63.09 |
09:33 |
-11.50 |
95.17 |
61.70 |
09:32 |
-11.50 |
87.83 |
84.38 |
09:31 |
77.69 |
33.95 |
52.20 |
09:30 |
-26.33 |
-30.39 |
-39.55 |
|
大单资金:-8457.76万元 |
成交额占比:-17.97% |
中单资金:-3122.13万元 |
成交额占比:-6.63% |
小单资金:-1728.95万元 |
成交额占比:-3.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
55.41 |
-2.77% |
-13308.84 |
-23093.95 |
-8457.76 |
-17.97% |
-3122.13 |
-6.63% |
-1728.95 |
-3.67% |
20250723 |
56.99 |
-2.26% |
-4515.66 |
335.21 |
-2327.69 |
-5.87% |
-1512.76 |
-3.82% |
-675.21 |
-1.70% |
20250722 |
58.31 |
0.53% |
-1278.21 |
-1926.44 |
2925.89 |
4.29% |
-1401.07 |
-2.06% |
-2803.03 |
-4.11% |
20250721 |
58.00 |
-5.18% |
-13690.16 |
1980.96 |
-7042.04 |
-10.58% |
-5564.01 |
-8.36% |
-1084.11 |
-1.63% |
20250718 |
61.17 |
-6.12% |
-14139.65 |
11642.12 |
-8192.35 |
-11.88% |
-2693.66 |
-3.91% |
-3253.64 |
-4.72% |
20250717 |
65.16 |
10.05% |
26843.63 |
17572.71 |
14971.40 |
17.25% |
5544.47 |
6.39% |
6327.76 |
7.29% |
20250716 |
59.21 |
-2.71% |
-11428.93 |
5660.34 |
-4589.34 |
-10.63% |
-4259.42 |
-9.87% |
-2580.17 |
-5.98% |
20250715 |
60.86 |
3.28% |
4984.86 |
9480.06 |
6833.29 |
11.35% |
494.65 |
0.82% |
-2343.08 |
-3.89% |
20250714 |
58.93 |
0.36% |
4865.75 |
3225.27 |
2619.12 |
8.24% |
1146.62 |
3.61% |
1100.01 |
3.46% |
20250711 |
58.72 |
-2.13% |
-3900.73 |
-742.81 |
-2261.76 |
-6.28% |
-734.51 |
-2.04% |
-904.46 |
-2.51% |
20250710 |
60.00 |
3.43% |
5377.12 |
-4993.64 |
3059.03 |
7.02% |
3196.28 |
7.33% |
-878.19 |
-2.01% |
20250709 |
58.01 |
-1.51% |
-1438.55 |
-2219.26 |
-769.62 |
-3.13% |
-157.32 |
-0.64% |
-511.61 |
-2.08% |
20250708 |
58.90 |
2.04% |
1159.78 |
-3313.54 |
578.50 |
1.78% |
-435.89 |
-1.34% |
1017.17 |
3.13% |
20250707 |
57.72 |
-2.66% |
-1149.83 |
-5519.77 |
-1348.96 |
-3.38% |
-2538.20 |
-6.36% |
2737.33 |
6.86% |
20250704 |
59.30 |
-5.07% |
-13185.96 |
-7290.98 |
-6512.59 |
-16.23% |
-2940.70 |
-7.33% |
-3732.67 |
-9.30% |
20250703 |
62.47 |
5.13% |
6362.03 |
3266.89 |
5833.41 |
11.05% |
-355.92 |
-0.67% |
884.54 |
1.67% |
20250702 |
59.42 |
-3.19% |
-3179.34 |
-4938.32 |
-1863.90 |
-6.63% |
-541.67 |
-1.93% |
-773.77 |
-2.75% |
20250701 |
61.38 |
-2.09% |
-398.55 |
-5818.67 |
-1627.73 |
-4.07% |
632.66 |
1.58% |
596.52 |
1.49% |
20250630 |
62.69 |
-0.48% |
-8132.29 |
-6309.09 |
-3120.17 |
-5.92% |
-1475.24 |
-2.80% |
-3536.88 |
-6.71% |
20250627 |
62.99 |
4.46% |
8536.99 |
-5581.23 |
4045.28 |
6.85% |
2775.41 |
4.70% |
1716.30 |
2.90% |
20250626 |
60.30 |
-0.25% |
-7217.80 |
-10615.51 |
-2371.80 |
-5.51% |
-234.64 |
-0.54% |
-4611.36 |
-10.70% |
20250625 |
60.45 |
-1.91% |
-6059.94 |
-11260.71 |
-2744.25 |
-6.14% |
-2386.07 |
-5.34% |
-929.62 |
-2.08% |
20250624 |
61.63 |
0.13% |
-5437.93 |
-7325.07 |
-2118.15 |
-5.92% |
-1378.52 |
-3.85% |
-1941.26 |
-5.43% |
20250623 |
61.55 |
-6.49% |
-4720.35 |
-5463.97 |
-2392.31 |
-3.83% |
-3286.85 |
-5.26% |
958.81 |
1.54% |
20250620 |
65.82 |
-11.59% |
-6342.25 |
430.74 |
-989.00 |
-1.45% |
-2950.32 |
-4.33% |
-2402.93 |
-3.52% |
20250619 |
74.45 |
-1.04% |
-7641.45 |
1438.27 |
-3017.00 |
-7.06% |
-1565.19 |
-3.66% |
-3059.26 |
-7.16% |
20250618 |
75.23 |
6.97% |
4341.63 |
4738.26 |
1191.39 |
2.76% |
2124.61 |
4.92% |
1025.63 |
2.38% |
20250617 |
70.33 |
2.08% |
288.65 |
2923.44 |
-257.05 |
-0.76% |
-138.86 |
-0.41% |
684.56 |
2.02% |
20250616 |
68.90 |
6.29% |
6740.72 |
4201.71 |
3502.40 |
7.08% |
335.20 |
0.68% |
2903.12 |
5.87% |
20250613 |
64.82 |
-0.74% |
-2315.07 |
89.03 |
18.53 |
0.06% |
-246.35 |
-0.83% |
-2087.25 |
-7.07% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|