688212澳华内镜 今日实时资金流向 |
15:00 |
516.34 |
900.16 |
560.78 |
14:59 |
516.34 |
903.31 |
558.65 |
14:58 |
516.34 |
903.31 |
558.65 |
14:57 |
516.34 |
903.31 |
558.65 |
14:56 |
516.34 |
917.62 |
560.82 |
14:55 |
516.34 |
922.63 |
561.42 |
14:54 |
516.34 |
922.63 |
576.65 |
14:53 |
516.34 |
930.15 |
574.10 |
14:52 |
544.00 |
930.15 |
565.52 |
14:51 |
544.00 |
920.10 |
556.47 |
14:50 |
569.05 |
920.10 |
556.58 |
14:49 |
545.41 |
925.12 |
549.03 |
14:48 |
31.01 |
926.17 |
535.95 |
14:47 |
-28.99 |
834.86 |
486.27 |
14:46 |
-28.99 |
811.76 |
491.67 |
14:45 |
-28.99 |
804.18 |
500.40 |
14:44 |
-28.99 |
804.18 |
512.87 |
14:43 |
-28.99 |
783.97 |
504.94 |
14:42 |
-28.99 |
791.10 |
512.79 |
14:41 |
-28.99 |
772.44 |
503.39 |
14:40 |
-28.99 |
775.37 |
499.68 |
14:39 |
-57.99 |
754.47 |
496.58 |
14:38 |
-196.74 |
741.73 |
487.36 |
14:37 |
-196.74 |
736.69 |
481.91 |
14:36 |
-226.59 |
740.30 |
452.66 |
14:35 |
-226.59 |
732.74 |
445.38 |
14:34 |
-226.59 |
720.15 |
428.93 |
14:33 |
-226.59 |
719.06 |
425.47 |
14:32 |
-226.59 |
681.68 |
408.00 |
14:31 |
-261.20 |
676.25 |
406.77 |
14:30 |
-261.20 |
641.48 |
405.85 |
14:29 |
-205.00 |
641.48 |
395.21 |
14:28 |
-205.00 |
648.51 |
394.33 |
14:27 |
-205.00 |
648.51 |
389.75 |
14:26 |
-205.00 |
648.51 |
394.37 |
14:25 |
-205.00 |
653.53 |
398.57 |
14:24 |
-205.00 |
653.53 |
402.47 |
14:23 |
-205.00 |
647.48 |
399.84 |
14:22 |
-205.00 |
647.48 |
394.81 |
14:21 |
-205.00 |
642.45 |
399.83 |
14:20 |
-205.00 |
624.27 |
390.11 |
14:19 |
-205.00 |
619.23 |
393.28 |
14:18 |
-205.00 |
619.23 |
392.93 |
14:17 |
-205.00 |
619.23 |
393.85 |
14:16 |
-247.60 |
619.23 |
394.82 |
14:15 |
-247.60 |
619.23 |
396.15 |
14:14 |
-247.60 |
619.23 |
399.68 |
14:13 |
-247.60 |
619.23 |
392.15 |
14:12 |
-247.60 |
610.21 |
397.75 |
14:11 |
-272.65 |
610.21 |
404.71 |
14:10 |
-272.65 |
610.21 |
394.77 |
14:09 |
-272.65 |
610.21 |
394.77 |
14:08 |
-272.65 |
610.21 |
394.77 |
14:07 |
-272.65 |
607.22 |
399.98 |
14:06 |
-231.36 |
600.56 |
406.49 |
14:05 |
-231.36 |
605.59 |
406.48 |
14:04 |
-231.36 |
598.61 |
401.78 |
14:03 |
-231.36 |
598.61 |
388.07 |
14:02 |
-231.36 |
622.67 |
399.31 |
14:01 |
-256.39 |
621.45 |
404.49 |
14:00 |
-256.39 |
621.45 |
406.06 |
13:59 |
-279.70 |
613.58 |
406.95 |
13:58 |
-303.62 |
613.58 |
401.08 |
13:57 |
-303.62 |
631.71 |
398.09 |
13:56 |
-303.62 |
631.71 |
390.61 |
13:55 |
-303.62 |
620.07 |
391.02 |
13:54 |
-303.62 |
620.07 |
389.58 |
13:53 |
-303.62 |
641.57 |
393.70 |
13:52 |
-303.62 |
641.57 |
399.59 |
13:51 |
-303.62 |
635.52 |
384.95 |
13:50 |
-255.08 |
638.09 |
389.02 |
13:49 |
-255.08 |
632.15 |
385.78 |
13:48 |
-255.08 |
615.26 |
378.95 |
13:47 |
-255.08 |
604.06 |
361.03 |
13:46 |
-255.08 |
593.95 |
349.82 |
13:45 |
-255.08 |
572.76 |
347.01 |
13:44 |
-255.08 |
567.28 |
334.38 |
13:43 |
-255.08 |
561.07 |
314.96 |
13:42 |
-255.08 |
555.52 |
309.23 |
13:41 |
-255.08 |
525.57 |
232.10 |
13:40 |
-255.08 |
550.62 |
224.00 |
13:39 |
-229.62 |
539.61 |
216.30 |
13:38 |
-229.62 |
553.75 |
203.43 |
13:37 |
-287.64 |
558.40 |
152.99 |
13:36 |
-287.64 |
538.99 |
146.54 |
13:35 |
-287.64 |
538.99 |
146.18 |
13:34 |
-287.64 |
538.99 |
147.18 |
13:33 |
-287.64 |
538.99 |
146.57 |
13:32 |
-287.64 |
538.99 |
146.57 |
13:31 |
-287.64 |
538.99 |
147.56 |
13:30 |
-287.64 |
538.99 |
147.56 |
13:29 |
-287.64 |
533.54 |
149.35 |
13:28 |
-287.64 |
533.54 |
145.80 |
13:27 |
-287.64 |
533.54 |
146.86 |
13:26 |
-287.64 |
533.54 |
149.84 |
13:25 |
-287.64 |
533.54 |
154.80 |
13:24 |
-287.64 |
533.54 |
157.28 |
13:23 |
-287.64 |
533.54 |
157.28 |
13:22 |
-287.64 |
539.50 |
151.04 |
13:21 |
-287.64 |
515.84 |
144.72 |
13:20 |
-287.64 |
515.84 |
152.34 |
13:19 |
-287.64 |
570.26 |
199.80 |
13:18 |
-287.64 |
570.26 |
203.66 |
13:17 |
-287.64 |
570.26 |
210.25 |
13:16 |
-287.64 |
570.26 |
211.24 |
13:15 |
-287.64 |
570.26 |
211.24 |
13:14 |
-287.64 |
570.26 |
215.36 |
13:13 |
-287.64 |
570.26 |
218.35 |
13:12 |
-287.64 |
570.26 |
208.97 |
13:11 |
-287.64 |
570.26 |
197.97 |
13:10 |
-287.64 |
578.35 |
204.48 |
13:09 |
-287.64 |
578.35 |
204.48 |
13:08 |
-287.64 |
578.35 |
204.09 |
13:07 |
-287.64 |
578.35 |
209.67 |
13:06 |
-287.64 |
573.35 |
177.89 |
13:05 |
-287.64 |
573.35 |
176.54 |
13:04 |
-287.64 |
573.35 |
170.57 |
13:03 |
-287.64 |
553.43 |
172.38 |
13:02 |
-287.64 |
553.43 |
166.68 |
13:01 |
-287.64 |
553.43 |
166.68 |
11:30 |
-287.64 |
553.43 |
172.23 |
11:29 |
-287.64 |
553.43 |
159.22 |
11:28 |
-287.64 |
553.43 |
168.27 |
11:27 |
-287.64 |
553.43 |
175.60 |
11:26 |
-287.64 |
553.43 |
170.83 |
11:25 |
-287.64 |
541.45 |
179.12 |
11:24 |
-287.64 |
502.40 |
174.57 |
11:23 |
-287.64 |
502.40 |
187.28 |
11:22 |
-287.64 |
502.40 |
187.28 |
11:21 |
-287.64 |
507.63 |
188.58 |
11:20 |
-287.64 |
507.63 |
187.98 |
11:19 |
-287.64 |
510.11 |
190.40 |
11:18 |
-287.64 |
497.31 |
183.08 |
11:17 |
-287.64 |
497.31 |
173.69 |
11:16 |
-287.64 |
497.31 |
173.69 |
11:15 |
-287.64 |
497.31 |
169.70 |
11:14 |
-267.26 |
485.39 |
170.20 |
11:13 |
-267.26 |
485.39 |
163.96 |
11:12 |
-267.26 |
485.39 |
163.96 |
11:11 |
-267.26 |
485.39 |
163.46 |
11:10 |
-267.26 |
485.39 |
165.01 |
11:09 |
-267.26 |
485.39 |
165.01 |
11:08 |
-267.26 |
490.80 |
165.01 |
11:07 |
-267.26 |
445.26 |
139.70 |
11:06 |
-267.26 |
445.26 |
143.67 |
11:05 |
-267.26 |
438.83 |
141.68 |
11:04 |
-267.26 |
438.83 |
152.46 |
11:03 |
-267.26 |
432.87 |
148.48 |
11:02 |
-267.26 |
432.87 |
148.48 |
11:01 |
-267.26 |
432.87 |
146.76 |
11:00 |
-267.26 |
432.87 |
157.38 |
10:59 |
-267.26 |
432.87 |
163.85 |
10:58 |
-267.26 |
432.87 |
161.47 |
10:57 |
-267.26 |
447.32 |
166.16 |
10:56 |
-267.26 |
353.01 |
104.04 |
10:55 |
-267.26 |
352.22 |
108.98 |
10:54 |
-267.26 |
352.22 |
105.48 |
10:53 |
-267.26 |
352.22 |
92.78 |
10:52 |
-267.26 |
380.69 |
103.27 |
10:51 |
-267.26 |
380.69 |
102.28 |
10:50 |
-267.26 |
380.69 |
119.01 |
10:49 |
-267.26 |
390.59 |
128.26 |
10:48 |
-267.26 |
390.59 |
125.29 |
10:47 |
-267.26 |
376.66 |
117.80 |
10:46 |
-267.26 |
354.21 |
123.10 |
10:45 |
-267.26 |
354.21 |
126.02 |
10:44 |
-267.26 |
362.16 |
125.73 |
10:43 |
-267.26 |
382.41 |
135.93 |
10:42 |
-267.26 |
382.41 |
133.95 |
10:41 |
-267.26 |
402.19 |
146.13 |
10:40 |
-267.26 |
402.19 |
148.53 |
10:39 |
-267.26 |
388.75 |
148.53 |
10:38 |
-267.26 |
380.83 |
148.52 |
10:37 |
-267.26 |
362.42 |
167.49 |
10:36 |
-267.26 |
362.42 |
172.96 |
10:35 |
-267.26 |
362.42 |
192.35 |
10:34 |
-267.26 |
372.26 |
201.25 |
10:33 |
-267.26 |
336.03 |
174.04 |
10:32 |
-267.26 |
333.52 |
172.87 |
10:31 |
-230.37 |
346.44 |
237.29 |
10:30 |
-230.37 |
346.44 |
237.29 |
10:29 |
-230.37 |
346.44 |
245.36 |
10:28 |
-230.37 |
363.84 |
262.70 |
10:27 |
-230.37 |
290.43 |
239.17 |
10:26 |
-230.37 |
268.24 |
230.65 |
10:25 |
-205.44 |
175.30 |
219.69 |
10:24 |
-180.57 |
175.30 |
205.97 |
10:23 |
-180.57 |
142.24 |
197.21 |
10:22 |
-180.57 |
131.86 |
193.22 |
10:21 |
-180.57 |
119.84 |
188.23 |
10:20 |
-180.57 |
117.22 |
194.36 |
10:19 |
-180.57 |
-8.44 |
164.86 |
10:18 |
-155.72 |
-8.44 |
158.88 |
10:17 |
-188.49 |
-3.05 |
145.22 |
10:16 |
-168.16 |
-3.05 |
137.01 |
10:15 |
-211.81 |
-9.50 |
138.19 |
10:14 |
-184.55 |
8.37 |
137.32 |
10:13 |
-110.00 |
28.41 |
153.82 |
10:12 |
-110.00 |
28.41 |
165.32 |
10:11 |
-110.00 |
9.06 |
160.77 |
10:10 |
-110.00 |
-24.18 |
141.36 |
10:09 |
-110.00 |
-39.89 |
130.18 |
10:08 |
-110.00 |
-39.89 |
129.18 |
10:07 |
-110.00 |
-10.92 |
120.66 |
10:06 |
-110.00 |
-11.18 |
133.74 |
10:05 |
-110.00 |
-2.54 |
132.74 |
10:04 |
-110.00 |
-2.54 |
132.74 |
10:03 |
-110.00 |
-2.54 |
129.81 |
10:02 |
-110.00 |
-16.20 |
131.06 |
10:01 |
-110.00 |
-16.20 |
132.05 |
10:00 |
-110.00 |
-16.20 |
126.63 |
09:59 |
-110.00 |
-15.12 |
122.78 |
09:58 |
-110.00 |
-15.12 |
120.80 |
09:57 |
-110.00 |
-15.12 |
116.85 |
09:56 |
-110.00 |
-9.86 |
121.93 |
09:55 |
-110.00 |
-3.93 |
134.02 |
09:54 |
-110.00 |
-3.93 |
131.04 |
09:53 |
-110.00 |
-3.93 |
133.88 |
09:52 |
-110.00 |
-32.32 |
133.53 |
09:51 |
-110.00 |
-32.32 |
131.51 |
09:50 |
-146.63 |
-114.86 |
75.75 |
09:49 |
-146.63 |
-106.98 |
74.99 |
09:48 |
-146.63 |
-106.98 |
71.91 |
09:47 |
-146.63 |
-118.85 |
67.80 |
09:46 |
-146.63 |
-118.85 |
67.00 |
09:45 |
-146.63 |
-118.85 |
63.99 |
09:44 |
-146.63 |
-118.85 |
51.75 |
09:43 |
-146.63 |
-135.54 |
79.52 |
09:42 |
-146.63 |
-135.54 |
75.20 |
09:41 |
-118.94 |
-135.54 |
83.16 |
09:40 |
-29.04 |
-89.53 |
74.72 |
09:39 |
-29.04 |
-95.69 |
86.50 |
09:38 |
-29.04 |
-85.85 |
69.42 |
09:37 |
-1.19 |
-85.85 |
66.14 |
09:36 |
-1.19 |
-85.85 |
60.47 |
09:35 |
21.41 |
-92.77 |
51.80 |
09:34 |
21.41 |
-98.81 |
28.31 |
09:33 |
0.00 |
-76.95 |
24.99 |
09:32 |
0.00 |
-28.69 |
12.03 |
09:31 |
0.00 |
5.02 |
31.34 |
09:30 |
0.00 |
0.00 |
8.96 |
|
大单资金:516.34万元 |
成交额占比:5.49% |
中单资金:900.16万元 |
成交额占比:9.57% |
小单资金:560.78万元 |
成交额占比:5.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
50.38 |
1.35% |
1977.28 |
1061.28 |
516.34 |
5.49% |
900.16 |
9.57% |
560.78 |
5.96% |
20250728 |
49.71 |
-4.09% |
-1991.33 |
354.40 |
-543.13 |
-6.30% |
-493.05 |
-5.72% |
-955.15 |
-11.09% |
20250725 |
51.83 |
3.68% |
1831.55 |
1719.82 |
357.53 |
3.52% |
1006.64 |
9.91% |
467.38 |
4.60% |
20250724 |
49.99 |
0.06% |
190.39 |
1386.25 |
-201.19 |
-2.80% |
150.98 |
2.10% |
240.60 |
3.35% |
20250723 |
49.96 |
2.46% |
2732.49 |
1429.59 |
931.73 |
8.34% |
520.43 |
4.66% |
1280.33 |
11.47% |
20250722 |
48.76 |
2.74% |
142.20 |
79.87 |
-190.54 |
-2.00% |
584.11 |
6.12% |
-251.37 |
-2.64% |
20250721 |
47.46 |
5.16% |
937.40 |
140.79 |
822.29 |
6.34% |
27.42 |
0.21% |
87.69 |
0.68% |
20250718 |
45.13 |
-0.33% |
-249.34 |
-997.22 |
23.96 |
0.46% |
-60.99 |
-1.16% |
-212.31 |
-4.04% |
20250717 |
45.28 |
0.00% |
-691.45 |
-918.31 |
-157.85 |
-2.45% |
-565.94 |
-8.80% |
32.34 |
0.50% |
20250716 |
45.28 |
-1.09% |
303.27 |
-664.09 |
-417.99 |
-5.74% |
667.27 |
9.17% |
53.99 |
0.74% |
20250715 |
45.78 |
-0.09% |
-1432.34 |
-379.64 |
-129.62 |
-2.17% |
-353.35 |
-5.91% |
-949.37 |
-15.88% |
20250714 |
45.82 |
-1.34% |
-606.18 |
-1540.87 |
-315.72 |
-9.32% |
-192.14 |
-5.67% |
-98.32 |
-2.90% |
20250711 |
46.44 |
-0.88% |
-80.27 |
-659.75 |
102.87 |
3.07% |
8.34 |
0.25% |
-191.48 |
-5.71% |
20250710 |
46.85 |
2.45% |
-64.83 |
-1202.78 |
96.37 |
2.08% |
-12.09 |
-0.26% |
-149.11 |
-3.21% |
20250709 |
45.73 |
-0.80% |
-658.87 |
-1151.91 |
-133.54 |
-3.10% |
-201.57 |
-4.68% |
-323.76 |
-7.51% |
20250708 |
46.10 |
-1.20% |
-1855.82 |
-1409.74 |
-1290.85 |
-17.30% |
-540.99 |
-7.25% |
-23.98 |
-0.32% |
20250707 |
46.66 |
0.91% |
643.16 |
-418.71 |
565.40 |
8.07% |
112.39 |
1.60% |
-34.63 |
-0.49% |
20250704 |
46.24 |
-3.00% |
-1268.87 |
-624.34 |
-440.16 |
-6.68% |
-232.35 |
-3.52% |
-596.36 |
-9.04% |
20250703 |
47.67 |
-1.04% |
-290.51 |
-332.45 |
147.24 |
3.85% |
-229.08 |
-5.99% |
-208.67 |
-5.45% |
20250702 |
48.17 |
-1.19% |
-209.06 |
-1461.10 |
-391.37 |
-6.71% |
660.60 |
11.32% |
-478.29 |
-8.20% |
20250701 |
48.75 |
-0.51% |
-1057.74 |
-1750.36 |
-299.82 |
-8.87% |
-143.16 |
-4.24% |
-614.76 |
-18.19% |
20250630 |
49.00 |
5.22% |
1055.76 |
-1768.82 |
359.77 |
4.72% |
473.02 |
6.21% |
222.97 |
2.93% |
20250627 |
46.57 |
0.47% |
-395.58 |
-1606.70 |
-148.27 |
-4.93% |
-64.42 |
-2.14% |
-182.89 |
-6.08% |
20250626 |
46.35 |
-3.94% |
-2149.87 |
-1862.30 |
-981.41 |
-20.16% |
-704.60 |
-14.47% |
-463.86 |
-9.53% |
20250625 |
48.25 |
-0.06% |
-1265.84 |
-706.54 |
-680.63 |
-14.61% |
-340.65 |
-7.31% |
-244.56 |
-5.25% |
20250624 |
48.28 |
-0.06% |
-310.17 |
-443.72 |
-318.28 |
-5.59% |
-563.76 |
-9.90% |
571.87 |
10.05% |
20250623 |
48.31 |
4.91% |
2359.77 |
-374.79 |
521.89 |
4.65% |
193.56 |
1.72% |
1644.32 |
14.64% |
20250620 |
46.05 |
-0.97% |
246.40 |
-362.69 |
-403.87 |
-7.15% |
-290.83 |
-5.15% |
941.10 |
16.66% |
20250619 |
46.50 |
-0.34% |
-333.84 |
-285.92 |
174.35 |
2.52% |
-120.19 |
-1.74% |
-388.00 |
-5.61% |
20250618 |
46.66 |
-2.67% |
-155.71 |
-1266.45 |
-417.81 |
-8.64% |
75.82 |
1.57% |
186.28 |
3.85% |
688212澳华内镜 大单资金流向:成交单大于等于6万股或者30万元以上。
688212澳华内镜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688212澳华内镜 小单资金流向:成交单小于1万股或5万元。
如何看澳华内镜[688212]资金流向的流入和流出呢?什么是澳华内镜[688212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳华内镜[688212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳华内镜[688212]资金流向的计算方法不同,所以数据会有不一致的情况。
|