| 688217睿昂基因 今日实时资金流向 |
| 15:00 |
379.26 |
2.79 |
-303.12 |
| 14:59 |
379.26 |
51.20 |
-296.36 |
| 14:58 |
379.26 |
51.20 |
-296.36 |
| 14:57 |
379.26 |
51.20 |
-296.36 |
| 14:56 |
379.26 |
44.33 |
-306.00 |
| 14:55 |
379.26 |
38.14 |
-303.98 |
| 14:54 |
379.26 |
31.24 |
-276.69 |
| 14:53 |
379.26 |
17.02 |
-271.57 |
| 14:52 |
379.26 |
11.33 |
-272.12 |
| 14:51 |
379.26 |
22.56 |
-259.67 |
| 14:50 |
379.26 |
22.56 |
-268.90 |
| 14:49 |
379.26 |
22.65 |
-276.66 |
| 14:48 |
379.26 |
40.85 |
-261.05 |
| 14:47 |
342.36 |
21.39 |
-277.14 |
| 14:46 |
377.29 |
24.67 |
-263.09 |
| 14:45 |
377.29 |
24.67 |
-238.41 |
| 14:44 |
431.90 |
6.41 |
-227.73 |
| 14:43 |
431.90 |
-12.00 |
-202.12 |
| 14:42 |
527.15 |
-36.45 |
-192.92 |
| 14:41 |
527.15 |
-1.25 |
-165.28 |
| 14:40 |
527.15 |
3.87 |
-164.30 |
| 14:39 |
527.15 |
8.95 |
-156.16 |
| 14:38 |
527.15 |
14.02 |
-143.75 |
| 14:37 |
527.15 |
21.27 |
-137.02 |
| 14:36 |
561.46 |
6.91 |
-151.39 |
| 14:35 |
561.46 |
22.26 |
-135.66 |
| 14:34 |
561.46 |
32.50 |
-119.44 |
| 14:33 |
561.46 |
21.65 |
-105.27 |
| 14:32 |
561.46 |
21.65 |
-87.07 |
| 14:31 |
561.46 |
13.45 |
-87.42 |
| 14:30 |
561.46 |
13.45 |
-82.49 |
| 14:29 |
561.46 |
18.87 |
-89.69 |
| 14:28 |
561.46 |
29.48 |
-88.22 |
| 14:27 |
561.46 |
29.48 |
-102.59 |
| 14:26 |
561.46 |
20.75 |
-120.43 |
| 14:25 |
561.46 |
13.92 |
-127.86 |
| 14:24 |
561.46 |
13.11 |
-111.11 |
| 14:23 |
561.46 |
29.84 |
-100.57 |
| 14:22 |
561.46 |
40.82 |
-70.05 |
| 14:21 |
561.46 |
28.76 |
-74.58 |
| 14:20 |
561.46 |
16.49 |
-88.13 |
| 14:19 |
561.46 |
13.56 |
-99.78 |
| 14:18 |
561.46 |
3.28 |
-92.42 |
| 14:17 |
561.46 |
3.28 |
-92.18 |
| 14:16 |
561.46 |
3.28 |
-83.78 |
| 14:15 |
561.46 |
3.28 |
-60.65 |
| 14:14 |
561.46 |
3.28 |
-62.65 |
| 14:13 |
561.46 |
-3.59 |
-47.11 |
| 14:12 |
561.46 |
-3.59 |
-40.01 |
| 14:11 |
561.46 |
-3.59 |
-45.37 |
| 14:10 |
561.46 |
-11.34 |
-44.85 |
| 14:09 |
561.46 |
-11.34 |
-16.88 |
| 14:08 |
561.46 |
-11.34 |
-6.71 |
| 14:07 |
561.46 |
-11.34 |
28.89 |
| 14:06 |
600.49 |
-18.02 |
38.21 |
| 14:05 |
600.49 |
-0.67 |
45.98 |
| 14:04 |
600.49 |
21.13 |
70.18 |
| 14:03 |
600.49 |
21.13 |
82.39 |
| 14:02 |
600.49 |
39.20 |
89.83 |
| 14:01 |
600.49 |
24.12 |
79.71 |
| 14:00 |
644.06 |
59.61 |
126.54 |
| 13:59 |
644.06 |
51.94 |
107.96 |
| 13:58 |
644.06 |
51.94 |
116.20 |
| 13:57 |
644.06 |
56.94 |
128.54 |
| 13:56 |
644.06 |
80.79 |
137.81 |
| 13:55 |
644.06 |
88.38 |
139.27 |
| 13:54 |
644.06 |
88.38 |
143.37 |
| 13:53 |
644.06 |
70.96 |
154.40 |
| 13:52 |
692.77 |
70.96 |
156.83 |
| 13:51 |
692.77 |
87.17 |
162.17 |
| 13:50 |
692.77 |
151.63 |
171.00 |
| 13:49 |
728.29 |
158.63 |
206.25 |
| 13:48 |
749.29 |
163.63 |
223.51 |
| 13:47 |
877.04 |
228.19 |
246.09 |
| 13:46 |
877.04 |
238.16 |
246.93 |
| 13:45 |
877.04 |
238.16 |
247.17 |
| 13:44 |
877.04 |
241.68 |
248.77 |
| 13:43 |
877.04 |
235.61 |
244.03 |
| 13:42 |
877.04 |
303.05 |
268.35 |
| 13:41 |
877.04 |
310.13 |
284.67 |
| 13:40 |
841.04 |
275.72 |
271.57 |
| 13:39 |
809.35 |
275.25 |
231.61 |
| 13:38 |
744.08 |
247.99 |
170.46 |
| 13:37 |
744.08 |
257.69 |
146.49 |
| 13:36 |
744.08 |
257.69 |
147.86 |
| 13:35 |
744.08 |
257.69 |
144.51 |
| 13:34 |
744.08 |
249.89 |
145.70 |
| 13:33 |
702.41 |
249.89 |
141.67 |
| 13:32 |
702.41 |
249.89 |
135.72 |
| 13:31 |
702.41 |
249.89 |
131.64 |
| 13:30 |
702.41 |
249.89 |
129.02 |
| 13:29 |
702.41 |
249.89 |
120.40 |
| 13:28 |
702.41 |
249.89 |
117.30 |
| 13:27 |
702.41 |
249.89 |
126.58 |
| 13:26 |
702.41 |
249.89 |
125.99 |
| 13:25 |
702.41 |
243.73 |
107.64 |
| 13:24 |
702.41 |
243.73 |
106.53 |
| 13:23 |
702.41 |
243.73 |
107.29 |
| 13:22 |
702.41 |
243.73 |
108.25 |
| 13:21 |
702.41 |
243.73 |
99.70 |
| 13:20 |
702.41 |
243.73 |
95.91 |
| 13:19 |
702.41 |
243.73 |
56.43 |
| 13:18 |
702.41 |
243.73 |
55.76 |
| 13:17 |
702.41 |
243.73 |
54.05 |
| 13:16 |
702.41 |
243.73 |
53.36 |
| 13:15 |
702.41 |
243.73 |
53.01 |
| 13:14 |
702.41 |
262.59 |
60.12 |
| 13:13 |
702.41 |
262.59 |
60.63 |
| 13:12 |
702.41 |
262.59 |
58.56 |
| 13:11 |
702.41 |
262.59 |
58.81 |
| 13:10 |
702.41 |
262.59 |
61.34 |
| 13:09 |
702.41 |
262.59 |
59.87 |
| 13:08 |
702.41 |
269.06 |
69.34 |
| 13:07 |
702.41 |
281.49 |
79.89 |
| 13:06 |
702.41 |
276.31 |
83.73 |
| 13:05 |
702.41 |
266.53 |
98.92 |
| 13:04 |
702.41 |
276.85 |
93.52 |
| 13:03 |
679.94 |
252.85 |
84.67 |
| 13:02 |
679.94 |
226.12 |
65.90 |
| 13:01 |
680.95 |
219.66 |
83.66 |
| 11:30 |
680.95 |
233.57 |
85.25 |
| 11:29 |
680.95 |
233.57 |
87.85 |
| 11:28 |
680.95 |
215.40 |
86.41 |
| 11:27 |
680.95 |
215.40 |
84.75 |
| 11:26 |
680.95 |
215.40 |
83.71 |
| 11:25 |
680.95 |
215.40 |
77.35 |
| 11:24 |
680.95 |
206.30 |
69.37 |
| 11:23 |
680.95 |
206.30 |
75.29 |
| 11:22 |
680.95 |
206.30 |
81.36 |
| 11:21 |
711.77 |
180.52 |
65.53 |
| 11:20 |
711.77 |
180.52 |
73.01 |
| 11:19 |
711.77 |
180.52 |
70.56 |
| 11:18 |
711.77 |
180.52 |
77.58 |
| 11:17 |
711.77 |
180.52 |
77.18 |
| 11:16 |
711.77 |
180.52 |
69.78 |
| 11:15 |
711.77 |
180.52 |
69.09 |
| 11:14 |
711.77 |
180.52 |
62.27 |
| 11:13 |
711.77 |
180.52 |
63.73 |
| 11:12 |
711.77 |
167.08 |
55.10 |
| 11:11 |
711.77 |
177.40 |
69.91 |
| 11:10 |
711.77 |
177.40 |
76.95 |
| 11:09 |
711.77 |
170.28 |
78.30 |
| 11:08 |
711.77 |
170.28 |
73.20 |
| 11:07 |
711.77 |
170.28 |
68.76 |
| 11:06 |
711.77 |
170.28 |
68.99 |
| 11:05 |
688.18 |
158.97 |
30.91 |
| 11:04 |
699.19 |
142.55 |
-28.01 |
| 11:03 |
699.19 |
149.37 |
-28.82 |
| 11:02 |
699.19 |
149.37 |
-23.78 |
| 11:01 |
699.19 |
155.21 |
-12.17 |
| 11:00 |
699.19 |
155.21 |
-14.91 |
| 10:59 |
699.19 |
161.76 |
-30.24 |
| 10:58 |
699.19 |
161.76 |
-29.51 |
| 10:57 |
699.19 |
161.76 |
-28.56 |
| 10:56 |
699.19 |
176.20 |
9.59 |
| 10:55 |
699.19 |
191.09 |
26.31 |
| 10:54 |
699.19 |
191.09 |
14.46 |
| 10:53 |
699.19 |
180.74 |
13.44 |
| 10:52 |
699.19 |
186.61 |
0.75 |
| 10:51 |
699.19 |
191.85 |
10.63 |
| 10:50 |
699.19 |
191.85 |
14.32 |
| 10:49 |
699.19 |
191.85 |
17.40 |
| 10:48 |
699.19 |
191.85 |
10.51 |
| 10:47 |
699.19 |
191.85 |
9.96 |
| 10:46 |
699.19 |
191.85 |
19.13 |
| 10:45 |
699.19 |
212.49 |
19.54 |
| 10:44 |
699.19 |
207.35 |
20.91 |
| 10:43 |
699.19 |
221.18 |
15.69 |
| 10:42 |
699.19 |
221.18 |
22.02 |
| 10:41 |
699.19 |
221.18 |
29.28 |
| 10:40 |
699.19 |
197.73 |
2.67 |
| 10:39 |
699.19 |
203.02 |
0.15 |
| 10:38 |
699.19 |
220.27 |
10.11 |
| 10:37 |
699.19 |
213.40 |
-3.85 |
| 10:36 |
699.19 |
213.40 |
1.94 |
| 10:35 |
699.19 |
219.34 |
1.46 |
| 10:34 |
699.19 |
238.06 |
15.65 |
| 10:33 |
699.19 |
243.10 |
9.31 |
| 10:32 |
699.19 |
248.62 |
27.94 |
| 10:31 |
699.19 |
274.29 |
44.69 |
| 10:30 |
699.19 |
274.29 |
62.85 |
| 10:29 |
699.19 |
279.72 |
69.46 |
| 10:28 |
699.19 |
265.72 |
66.61 |
| 10:27 |
699.19 |
258.32 |
53.17 |
| 10:26 |
699.19 |
253.44 |
31.28 |
| 10:25 |
699.19 |
253.44 |
30.60 |
| 10:24 |
699.19 |
253.44 |
22.00 |
| 10:23 |
699.19 |
289.11 |
37.51 |
| 10:22 |
699.19 |
289.11 |
45.15 |
| 10:21 |
699.19 |
294.68 |
47.98 |
| 10:20 |
699.19 |
302.35 |
47.59 |
| 10:19 |
699.19 |
295.39 |
17.85 |
| 10:18 |
699.19 |
288.98 |
19.68 |
| 10:17 |
664.45 |
262.96 |
33.23 |
| 10:16 |
664.45 |
270.90 |
33.95 |
| 10:15 |
686.17 |
289.25 |
31.45 |
| 10:14 |
686.17 |
349.64 |
43.62 |
| 10:13 |
717.55 |
342.44 |
42.62 |
| 10:12 |
726.36 |
273.26 |
-19.76 |
| 10:11 |
762.99 |
316.19 |
-5.66 |
| 10:10 |
762.99 |
293.55 |
-34.24 |
| 10:09 |
762.99 |
293.55 |
-39.31 |
| 10:08 |
794.30 |
281.49 |
-43.74 |
| 10:07 |
794.30 |
243.02 |
-68.65 |
| 10:06 |
794.30 |
275.04 |
-83.40 |
| 10:05 |
794.30 |
295.18 |
-60.68 |
| 10:04 |
818.35 |
243.27 |
-56.44 |
| 10:03 |
701.72 |
253.38 |
-45.87 |
| 10:02 |
701.72 |
235.52 |
-64.81 |
| 10:01 |
701.72 |
160.51 |
-75.69 |
| 10:00 |
681.44 |
180.39 |
-43.92 |
| 09:59 |
561.82 |
177.77 |
-53.06 |
| 09:58 |
523.35 |
183.55 |
-76.97 |
| 09:57 |
574.84 |
171.35 |
-63.21 |
| 09:56 |
520.80 |
198.84 |
-87.63 |
| 09:55 |
514.12 |
196.05 |
-45.06 |
| 09:54 |
215.51 |
175.25 |
-90.57 |
| 09:53 |
181.83 |
127.13 |
-84.49 |
| 09:52 |
181.83 |
115.50 |
-84.49 |
| 09:51 |
181.83 |
107.74 |
-90.88 |
| 09:50 |
251.51 |
142.82 |
-69.85 |
| 09:49 |
142.24 |
96.78 |
-50.04 |
| 09:48 |
173.99 |
63.93 |
-40.46 |
| 09:47 |
151.55 |
83.78 |
-36.57 |
| 09:46 |
79.84 |
71.49 |
-58.48 |
| 09:45 |
59.01 |
36.33 |
-68.04 |
| 09:44 |
59.01 |
45.84 |
-79.37 |
| 09:43 |
59.01 |
32.43 |
-86.90 |
| 09:42 |
35.70 |
18.26 |
-102.97 |
| 09:41 |
35.70 |
33.46 |
-91.89 |
| 09:40 |
59.39 |
49.22 |
-70.55 |
| 09:39 |
59.39 |
27.68 |
-79.65 |
| 09:38 |
59.39 |
39.51 |
-81.34 |
| 09:37 |
59.39 |
43.74 |
-94.97 |
| 09:36 |
59.39 |
38.98 |
-80.01 |
| 09:35 |
59.39 |
12.51 |
-66.98 |
| 09:34 |
59.39 |
26.34 |
-74.55 |
| 09:33 |
59.39 |
26.34 |
-67.81 |
| 09:32 |
59.39 |
-35.00 |
-80.14 |
| 09:31 |
0.00 |
-32.41 |
-59.11 |
| 09:30 |
0.00 |
0.00 |
-11.93 |
|
| 大单资金：379.26万元 |
成交额占比：2.56% |
| 中单资金：2.79万元 |
成交额占比：0.02% |
| 小单资金：-303.12万元 |
成交额占比：-2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
34.36 |
9.95% |
78.93 |
518.27 |
379.26 |
2.56% |
2.79 |
0.02% |
-303.12 |
-2.05% |
| 20250825 |
31.25 |
3.82% |
1303.05 |
59.78 |
606.15 |
10.66% |
319.12 |
5.61% |
377.78 |
6.65% |
| 20250822 |
30.10 |
-0.43% |
-108.75 |
-557.13 |
-10.62 |
-0.34% |
-126.24 |
-4.09% |
28.11 |
0.91% |
| 20250821 |
30.23 |
1.82% |
-156.28 |
-393.86 |
-418.86 |
-10.57% |
62.91 |
1.59% |
199.67 |
5.04% |
| 20250820 |
29.69 |
-0.93% |
-313.95 |
-73.37 |
-37.66 |
-1.12% |
-174.38 |
-5.20% |
-101.91 |
-3.04% |
| 20250819 |
29.97 |
-0.33% |
-158.59 |
-304.54 |
-79.23 |
-2.38% |
-87.34 |
-2.63% |
7.98 |
0.24% |
| 20250818 |
30.07 |
0.03% |
-212.60 |
448.44 |
-10.76 |
-0.31% |
-141.16 |
-4.06% |
-60.68 |
-1.75% |
| 20250815 |
30.06 |
1.52% |
362.64 |
630.21 |
152.65 |
3.73% |
14.68 |
0.36% |
195.31 |
4.77% |
| 20250814 |
29.61 |
-4.17% |
-698.07 |
860.35 |
-98.37 |
-1.79% |
-347.73 |
-6.34% |
-251.97 |
-4.59% |
| 20250813 |
30.90 |
-2.12% |
-944.27 |
887.47 |
-268.83 |
-4.92% |
-139.21 |
-2.55% |
-536.23 |
-9.82% |
| 20250812 |
31.57 |
2.20% |
653.36 |
888.74 |
673.75 |
9.37% |
-54.37 |
-0.76% |
33.98 |
0.47% |
| 20250811 |
30.89 |
0.46% |
393.08 |
91.51 |
171.01 |
3.72% |
46.92 |
1.02% |
175.15 |
3.81% |
| 20250808 |
30.75 |
1.22% |
637.81 |
-509.60 |
382.79 |
7.27% |
241.17 |
4.58% |
13.85 |
0.26% |
| 20250807 |
30.38 |
-0.46% |
-421.49 |
-469.66 |
-71.25 |
-1.44% |
-47.42 |
-0.96% |
-302.82 |
-6.14% |
| 20250806 |
30.52 |
-0.68% |
-491.36 |
-339.05 |
-267.56 |
-5.85% |
-177.94 |
-3.89% |
-45.86 |
-1.00% |
| 20250805 |
30.73 |
-0.16% |
-347.39 |
19.99 |
-123.48 |
-1.71% |
66.22 |
0.92% |
-290.13 |
-4.03% |
| 20250804 |
30.78 |
1.45% |
-453.95 |
-17.08 |
-430.10 |
-5.53% |
81.83 |
1.05% |
-105.68 |
-1.36% |
| 20250801 |
30.34 |
5.38% |
1554.08 |
897.02 |
422.73 |
5.22% |
592.84 |
7.32% |
538.51 |
6.65% |
| 20250731 |
28.79 |
0.59% |
250.67 |
700.13 |
59.36 |
1.29% |
26.59 |
0.58% |
164.72 |
3.58% |
| 20250730 |
28.62 |
-0.62% |
44.27 |
1152.09 |
91.48 |
2.73% |
-21.85 |
-0.65% |
-25.36 |
-0.76% |
| 20250729 |
28.80 |
-0.66% |
-772.19 |
1201.96 |
-160.55 |
-4.18% |
-140.19 |
-3.65% |
-471.45 |
-12.27% |
| 20250728 |
28.99 |
1.97% |
308.67 |
1346.04 |
484.00 |
11.03% |
-103.29 |
-2.35% |
-72.04 |
-1.64% |
| 20250725 |
28.43 |
2.01% |
347.36 |
831.33 |
225.84 |
4.47% |
-39.80 |
-0.79% |
161.32 |
3.19% |
| 20250724 |
27.87 |
3.76% |
527.05 |
572.23 |
511.32 |
10.04% |
38.48 |
0.76% |
-22.75 |
-0.45% |
| 20250723 |
26.86 |
-1.10% |
114.20 |
140.62 |
141.35 |
6.83% |
-22.02 |
-1.06% |
-5.13 |
-0.25% |
| 20250722 |
27.16 |
-0.48% |
-90.83 |
-82.83 |
-16.47 |
-0.75% |
-116.04 |
-5.27% |
41.68 |
1.89% |
| 20250721 |
27.29 |
0.66% |
89.26 |
-66.36 |
-30.71 |
-1.48% |
-147.71 |
-7.14% |
267.68 |
12.93% |
| 20250718 |
27.11 |
-0.26% |
-57.97 |
23.93 |
-33.26 |
-1.39% |
-92.92 |
-3.89% |
68.21 |
2.85% |
| 20250717 |
27.18 |
0.37% |
137.19 |
51.97 |
79.71 |
3.78% |
35.95 |
1.71% |
21.53 |
1.02% |
| 20250716 |
27.08 |
2.03% |
-89.63 |
-102.95 |
-82.10 |
-3.02% |
-34.23 |
-1.26% |
26.70 |
0.98% |
688217睿昂基因 大单资金流向：成交单大于等于6万股或者30万元以上。
688217睿昂基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688217睿昂基因 小单资金流向：成交单小于1万股或5万元。
如何看睿昂基因[688217]资金流向的流入和流出呢？什么是睿昂基因[688217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿昂基因[688217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿昂基因[688217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
