| 688217睿昂基因 今日实时资金流向 |
| 15:00 |
-5.22 |
79.50 |
0.00 |
| 14:59 |
-5.22 |
79.50 |
0.00 |
| 14:58 |
-5.22 |
79.50 |
0.00 |
| 14:57 |
-5.22 |
79.50 |
0.00 |
| 14:56 |
-5.22 |
65.84 |
0.00 |
| 14:55 |
-5.22 |
65.84 |
0.00 |
| 14:54 |
-5.22 |
71.02 |
0.00 |
| 14:53 |
-5.22 |
71.02 |
0.00 |
| 14:52 |
-5.22 |
71.02 |
0.00 |
| 14:51 |
-5.22 |
71.02 |
0.00 |
| 14:50 |
-5.22 |
71.02 |
0.00 |
| 14:49 |
-5.22 |
71.02 |
0.00 |
| 14:48 |
-5.22 |
71.02 |
0.00 |
| 14:47 |
-5.22 |
71.02 |
0.00 |
| 14:46 |
-5.22 |
71.60 |
0.00 |
| 14:45 |
-5.22 |
79.12 |
0.00 |
| 14:44 |
-5.22 |
79.12 |
0.00 |
| 14:43 |
-5.22 |
79.12 |
0.00 |
| 14:42 |
-5.22 |
79.12 |
0.00 |
| 14:41 |
-5.22 |
79.12 |
0.00 |
| 14:40 |
-5.22 |
79.12 |
0.00 |
| 14:39 |
-5.22 |
79.12 |
0.00 |
| 14:38 |
-5.22 |
79.12 |
0.00 |
| 14:37 |
-5.22 |
79.12 |
0.00 |
| 14:36 |
21.08 |
79.12 |
0.00 |
| 14:35 |
21.08 |
79.12 |
0.00 |
| 14:34 |
21.08 |
70.95 |
0.00 |
| 14:33 |
21.08 |
79.38 |
0.00 |
| 14:32 |
0.00 |
62.78 |
0.00 |
| 14:31 |
0.00 |
49.62 |
0.00 |
| 14:30 |
0.00 |
49.62 |
0.00 |
| 14:29 |
0.00 |
49.62 |
0.00 |
| 14:28 |
0.00 |
61.11 |
0.00 |
| 14:27 |
0.00 |
61.11 |
0.00 |
| 14:26 |
0.00 |
61.11 |
0.00 |
| 14:25 |
0.00 |
61.11 |
0.00 |
| 14:24 |
0.00 |
61.11 |
0.00 |
| 14:23 |
0.00 |
61.11 |
0.00 |
| 14:22 |
0.00 |
61.11 |
0.00 |
| 14:21 |
0.00 |
61.11 |
0.00 |
| 14:20 |
0.00 |
61.11 |
0.00 |
| 14:19 |
0.00 |
61.11 |
0.00 |
| 14:18 |
0.00 |
61.11 |
0.00 |
| 14:17 |
0.00 |
61.11 |
0.00 |
| 14:16 |
0.00 |
61.11 |
0.00 |
| 14:15 |
0.00 |
61.11 |
0.00 |
| 14:14 |
0.00 |
61.11 |
0.00 |
| 14:13 |
0.00 |
61.11 |
0.00 |
| 14:12 |
0.00 |
61.11 |
0.00 |
| 14:11 |
0.00 |
66.63 |
0.00 |
| 14:10 |
0.00 |
72.87 |
0.00 |
| 14:09 |
0.00 |
72.87 |
0.00 |
| 14:08 |
0.00 |
72.87 |
0.00 |
| 14:07 |
0.00 |
72.87 |
0.00 |
| 14:06 |
0.00 |
72.87 |
0.00 |
| 14:05 |
0.00 |
72.87 |
0.00 |
| 14:04 |
0.00 |
72.87 |
0.00 |
| 14:03 |
0.00 |
72.87 |
0.00 |
| 14:02 |
0.00 |
64.06 |
0.00 |
| 14:01 |
0.00 |
64.06 |
0.00 |
| 14:00 |
0.00 |
64.06 |
0.00 |
| 13:59 |
0.00 |
58.80 |
0.00 |
| 13:58 |
0.00 |
76.15 |
0.00 |
| 13:57 |
0.00 |
76.15 |
0.00 |
| 13:56 |
0.00 |
76.15 |
0.00 |
| 13:55 |
0.00 |
76.15 |
0.00 |
| 13:54 |
0.00 |
76.15 |
0.00 |
| 13:53 |
0.00 |
76.15 |
0.00 |
| 13:52 |
0.00 |
76.15 |
0.00 |
| 13:51 |
0.00 |
76.15 |
0.00 |
| 13:50 |
0.00 |
76.15 |
0.00 |
| 13:49 |
0.00 |
56.45 |
0.00 |
| 13:48 |
0.00 |
56.45 |
0.00 |
| 13:47 |
0.00 |
56.45 |
0.00 |
| 13:46 |
0.00 |
56.45 |
0.00 |
| 13:45 |
0.00 |
56.45 |
0.00 |
| 13:44 |
0.00 |
63.13 |
0.00 |
| 13:43 |
0.00 |
51.30 |
0.00 |
| 13:42 |
0.00 |
51.30 |
0.00 |
| 13:41 |
0.00 |
46.05 |
0.00 |
| 13:40 |
0.00 |
46.05 |
0.00 |
| 13:39 |
0.00 |
46.05 |
0.00 |
| 13:38 |
0.00 |
46.05 |
0.00 |
| 13:37 |
0.00 |
46.05 |
0.00 |
| 13:36 |
0.00 |
46.05 |
0.00 |
| 13:35 |
0.00 |
46.05 |
0.00 |
| 13:34 |
0.00 |
46.05 |
0.00 |
| 13:33 |
0.00 |
46.05 |
0.00 |
| 13:32 |
0.00 |
29.26 |
0.00 |
| 13:31 |
0.00 |
16.14 |
0.00 |
| 13:30 |
0.00 |
16.14 |
0.00 |
| 13:29 |
0.00 |
16.14 |
0.00 |
| 13:28 |
0.00 |
42.03 |
0.00 |
| 13:27 |
0.00 |
42.03 |
0.00 |
| 13:26 |
0.00 |
42.03 |
0.00 |
| 13:25 |
0.00 |
42.03 |
0.00 |
| 13:24 |
0.00 |
42.03 |
0.00 |
| 13:23 |
0.00 |
42.03 |
0.00 |
| 13:22 |
0.00 |
42.03 |
0.00 |
| 13:21 |
0.00 |
16.60 |
0.00 |
| 13:20 |
0.00 |
16.60 |
0.00 |
| 13:19 |
0.00 |
16.60 |
0.00 |
| 13:18 |
0.00 |
21.84 |
0.00 |
| 13:17 |
0.00 |
21.84 |
0.00 |
| 13:16 |
0.00 |
21.84 |
0.00 |
| 13:15 |
0.00 |
21.84 |
0.00 |
| 13:14 |
0.00 |
21.84 |
0.00 |
| 13:13 |
0.00 |
21.84 |
0.00 |
| 13:12 |
0.00 |
30.72 |
0.00 |
| 13:11 |
0.00 |
30.72 |
0.00 |
| 13:10 |
0.00 |
30.72 |
0.00 |
| 13:09 |
0.00 |
30.72 |
0.00 |
| 13:08 |
0.00 |
30.72 |
0.00 |
| 13:07 |
0.00 |
36.50 |
0.00 |
| 13:06 |
0.00 |
36.50 |
0.00 |
| 13:05 |
0.00 |
36.50 |
0.00 |
| 13:04 |
0.00 |
36.50 |
0.00 |
| 13:03 |
0.00 |
36.50 |
0.00 |
| 13:02 |
0.00 |
36.50 |
0.00 |
| 13:01 |
0.00 |
36.50 |
0.00 |
| 11:30 |
0.00 |
36.50 |
0.00 |
| 11:29 |
0.00 |
36.50 |
0.00 |
| 11:28 |
0.00 |
36.50 |
0.00 |
| 11:27 |
0.00 |
36.50 |
0.00 |
| 11:26 |
0.00 |
36.50 |
0.00 |
| 11:25 |
0.00 |
36.50 |
0.00 |
| 11:24 |
0.00 |
36.50 |
0.00 |
| 11:23 |
0.00 |
36.50 |
0.00 |
| 11:22 |
0.00 |
36.50 |
0.00 |
| 11:21 |
0.00 |
36.50 |
0.00 |
| 11:20 |
0.00 |
36.50 |
0.00 |
| 11:19 |
0.00 |
34.94 |
0.00 |
| 11:18 |
0.00 |
34.94 |
0.00 |
| 11:17 |
0.00 |
34.94 |
0.00 |
| 11:16 |
0.00 |
34.94 |
0.00 |
| 11:15 |
0.00 |
34.94 |
0.00 |
| 11:14 |
0.00 |
43.29 |
0.00 |
| 11:13 |
0.00 |
43.29 |
0.00 |
| 11:12 |
0.00 |
48.79 |
0.00 |
| 11:11 |
0.00 |
60.58 |
0.00 |
| 11:10 |
0.00 |
65.82 |
0.00 |
| 11:09 |
0.00 |
65.82 |
0.00 |
| 11:08 |
0.00 |
65.82 |
0.00 |
| 11:07 |
0.00 |
65.82 |
0.00 |
| 11:06 |
0.00 |
65.82 |
0.00 |
| 11:05 |
0.00 |
74.74 |
0.00 |
| 11:04 |
0.00 |
62.67 |
0.00 |
| 11:03 |
0.00 |
62.67 |
0.00 |
| 11:02 |
0.00 |
62.67 |
0.00 |
| 11:01 |
0.00 |
67.67 |
0.00 |
| 11:00 |
0.00 |
67.67 |
0.00 |
| 10:59 |
0.00 |
67.67 |
0.00 |
| 10:58 |
0.00 |
67.67 |
0.00 |
| 10:57 |
0.00 |
67.67 |
0.00 |
| 10:56 |
0.00 |
67.67 |
0.00 |
| 10:55 |
0.00 |
67.67 |
0.00 |
| 10:54 |
0.00 |
67.67 |
0.00 |
| 10:53 |
0.00 |
67.67 |
0.00 |
| 10:52 |
0.00 |
67.67 |
0.00 |
| 10:51 |
0.00 |
67.67 |
0.00 |
| 10:50 |
0.00 |
75.34 |
0.00 |
| 10:49 |
0.00 |
75.34 |
0.00 |
| 10:48 |
0.00 |
75.34 |
0.00 |
| 10:47 |
0.00 |
75.34 |
0.00 |
| 10:46 |
0.00 |
75.34 |
0.00 |
| 10:45 |
0.00 |
75.34 |
0.00 |
| 10:44 |
0.00 |
75.34 |
0.00 |
| 10:43 |
0.00 |
75.34 |
0.00 |
| 10:42 |
0.00 |
65.85 |
0.00 |
| 10:41 |
0.00 |
65.85 |
0.00 |
| 10:40 |
0.00 |
73.11 |
0.00 |
| 10:39 |
0.00 |
73.11 |
0.00 |
| 10:38 |
0.00 |
73.11 |
0.00 |
| 10:37 |
0.00 |
73.11 |
0.00 |
| 10:36 |
0.00 |
63.24 |
0.00 |
| 10:35 |
0.00 |
64.02 |
0.00 |
| 10:34 |
0.00 |
64.02 |
0.00 |
| 10:33 |
0.00 |
64.02 |
0.00 |
| 10:32 |
0.00 |
88.25 |
0.00 |
| 10:31 |
0.00 |
79.63 |
0.00 |
| 10:30 |
0.00 |
63.10 |
0.00 |
| 10:29 |
0.00 |
63.10 |
0.00 |
| 10:28 |
0.00 |
63.10 |
0.00 |
| 10:27 |
0.00 |
57.40 |
0.00 |
| 10:26 |
0.00 |
57.40 |
0.00 |
| 10:25 |
0.00 |
57.40 |
0.00 |
| 10:24 |
0.00 |
57.40 |
0.00 |
| 10:23 |
0.00 |
57.40 |
0.00 |
| 10:22 |
0.00 |
57.40 |
0.00 |
| 10:21 |
0.00 |
57.40 |
0.00 |
| 10:20 |
0.00 |
57.40 |
0.00 |
| 10:19 |
0.00 |
32.93 |
0.00 |
| 10:18 |
0.00 |
23.42 |
0.00 |
| 10:17 |
0.00 |
23.42 |
0.00 |
| 10:16 |
0.00 |
23.42 |
0.00 |
| 10:15 |
0.00 |
15.98 |
0.00 |
| 10:14 |
0.00 |
15.98 |
0.00 |
| 10:13 |
0.00 |
-10.05 |
0.00 |
| 10:12 |
0.00 |
5.81 |
0.00 |
| 10:11 |
0.00 |
12.18 |
0.00 |
| 10:10 |
0.00 |
6.97 |
0.00 |
| 10:09 |
0.00 |
6.97 |
0.00 |
| 10:08 |
0.00 |
1.74 |
0.00 |
| 10:07 |
0.00 |
-3.50 |
0.00 |
| 10:06 |
0.00 |
-2.10 |
0.00 |
| 10:05 |
0.00 |
-2.10 |
0.00 |
| 10:04 |
0.00 |
-2.10 |
0.00 |
| 10:03 |
0.00 |
-2.10 |
0.00 |
| 10:02 |
0.00 |
-2.10 |
0.00 |
| 10:01 |
0.00 |
-16.82 |
0.00 |
| 10:00 |
0.00 |
-7.07 |
0.00 |
| 09:59 |
0.00 |
-7.07 |
0.00 |
| 09:58 |
0.00 |
-7.07 |
0.00 |
| 09:57 |
0.00 |
0.27 |
0.00 |
| 09:56 |
0.00 |
0.27 |
0.00 |
| 09:55 |
0.00 |
0.27 |
0.00 |
| 09:54 |
0.00 |
5.53 |
0.00 |
| 09:53 |
0.00 |
5.53 |
0.00 |
| 09:52 |
0.00 |
5.53 |
0.00 |
| 09:51 |
0.00 |
14.32 |
0.00 |
| 09:50 |
0.00 |
8.25 |
0.00 |
| 09:49 |
0.00 |
8.25 |
0.00 |
| 09:48 |
0.00 |
8.25 |
0.00 |
| 09:47 |
0.00 |
9.53 |
0.00 |
| 09:46 |
0.00 |
9.53 |
0.00 |
| 09:45 |
0.00 |
9.53 |
0.00 |
| 09:44 |
0.00 |
9.53 |
0.00 |
| 09:43 |
0.00 |
0.08 |
0.00 |
| 09:42 |
0.00 |
0.08 |
0.00 |
| 09:41 |
0.00 |
0.08 |
0.00 |
| 09:40 |
0.00 |
0.08 |
0.00 |
| 09:39 |
0.00 |
-2.40 |
0.00 |
| 09:38 |
0.00 |
-2.40 |
0.00 |
| 09:37 |
0.00 |
4.61 |
0.00 |
| 09:36 |
0.00 |
-5.87 |
0.00 |
| 09:35 |
0.00 |
-5.87 |
0.00 |
| 09:34 |
0.00 |
-5.87 |
0.00 |
| 09:33 |
0.00 |
-5.87 |
0.00 |
| 09:32 |
0.00 |
-5.87 |
0.00 |
| 09:31 |
0.00 |
-5.87 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-5.22万元 |
成交额占比：-0.23% |
| 中单资金：79.50万元 |
成交额占比：3.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
26.25 |
0.19% |
42.30 |
-470.03 |
-5.22 |
-0.23% |
79.50 |
3.44% |
-31.98 |
-1.38% |
| 20250710 |
26.20 |
-0.61% |
-266.70 |
209.85 |
-75.21 |
-3.86% |
-4.09 |
-0.21% |
-187.40 |
-9.62% |
| 20250709 |
26.36 |
-1.49% |
-248.05 |
218.13 |
-80.64 |
-2.91% |
-145.52 |
-5.26% |
-21.89 |
-0.79% |
| 20250708 |
26.76 |
-0.89% |
-183.69 |
390.32 |
-193.24 |
-5.13% |
-44.54 |
-1.18% |
54.09 |
1.44% |
| 20250707 |
27.00 |
0.56% |
-523.64 |
513.22 |
-115.72 |
-2.07% |
-13.40 |
-0.24% |
-394.52 |
-7.06% |
| 20250704 |
26.85 |
4.19% |
441.66 |
769.47 |
674.66 |
11.93% |
147.96 |
2.62% |
-380.96 |
-6.74% |
| 20250703 |
25.77 |
-0.85% |
-419.50 |
70.84 |
-66.93 |
-2.75% |
-64.55 |
-2.65% |
-288.02 |
-11.83% |
| 20250702 |
25.99 |
0.78% |
96.42 |
94.65 |
91.55 |
3.35% |
77.98 |
2.86% |
-73.11 |
-2.68% |
| 20250701 |
25.79 |
1.94% |
-188.20 |
-91.39 |
-70.34 |
-2.52% |
-133.10 |
-4.77% |
15.24 |
0.55% |
| 20250630 |
25.30 |
3.01% |
733.76 |
182.47 |
140.53 |
4.25% |
301.42 |
9.12% |
291.81 |
8.83% |
| 20250627 |
24.56 |
0.16% |
-63.39 |
63.69 |
-23.97 |
-1.54% |
38.47 |
2.48% |
-77.89 |
-5.01% |
| 20250626 |
24.52 |
-0.45% |
79.89 |
49.80 |
-43.12 |
-2.73% |
89.97 |
5.70% |
33.04 |
2.09% |
| 20250625 |
24.63 |
0.74% |
4.96 |
-216.32 |
-94.49 |
-4.14% |
-7.58 |
-0.33% |
107.03 |
4.69% |
| 20250624 |
24.45 |
2.99% |
849.06 |
-269.23 |
203.52 |
7.13% |
303.73 |
10.64% |
341.81 |
11.97% |
| 20250623 |
23.74 |
1.98% |
40.99 |
-498.43 |
21.75 |
1.63% |
-59.20 |
-4.44% |
78.44 |
5.89% |
| 20250620 |
23.28 |
0.82% |
-504.86 |
-505.90 |
-37.86 |
-1.62% |
-88.49 |
-3.78% |
-378.51 |
-16.17% |
| 20250619 |
23.09 |
-2.49% |
-615.41 |
-535.46 |
-309.24 |
-13.13% |
-185.79 |
-7.89% |
-120.38 |
-5.11% |
| 20250618 |
23.68 |
-0.71% |
-355.04 |
-187.51 |
-147.40 |
-6.07% |
-18.55 |
-0.76% |
-189.09 |
-7.78% |
| 20250617 |
23.85 |
-0.50% |
-217.65 |
1.25 |
-25.68 |
-1.04% |
-35.62 |
-1.44% |
-156.35 |
-6.33% |
| 20250616 |
23.97 |
0.13% |
-162.07 |
22.33 |
14.28 |
0.72% |
-15.72 |
-0.79% |
-160.63 |
-8.08% |
| 20250613 |
23.94 |
-3.62% |
-657.66 |
12.42 |
-67.42 |
-3.05% |
-191.21 |
-8.65% |
-399.03 |
-18.05% |
| 20250612 |
24.84 |
1.93% |
-111.73 |
12.17 |
38.71 |
1.36% |
-35.34 |
-1.24% |
-115.10 |
-4.03% |
| 20250611 |
24.37 |
0.49% |
-142.95 |
-399.52 |
41.36 |
2.28% |
-169.62 |
-9.36% |
-14.69 |
-0.81% |
| 20250610 |
24.25 |
-0.94% |
-417.41 |
-366.85 |
-4.60 |
-0.15% |
-234.80 |
-7.59% |
-178.01 |
-5.75% |
| 20250609 |
24.48 |
2.17% |
271.92 |
-897.74 |
4.37 |
0.15% |
-47.92 |
-1.64% |
315.47 |
10.82% |
| 20250606 |
23.96 |
1.40% |
29.44 |
-931.49 |
-67.67 |
-2.94% |
74.31 |
3.23% |
22.80 |
0.99% |
| 20250605 |
23.63 |
-1.54% |
-519.05 |
-659.34 |
-372.98 |
-14.93% |
-196.11 |
-7.85% |
50.04 |
2.00% |
| 20250604 |
24.00 |
2.17% |
198.24 |
-294.97 |
74.03 |
2.65% |
-34.34 |
-1.23% |
158.55 |
5.67% |
| 20250603 |
23.49 |
-0.25% |
-388.67 |
-369.00 |
-535.49 |
-17.46% |
-77.22 |
-2.52% |
224.04 |
7.31% |
| 20250530 |
23.55 |
-0.72% |
-99.66 |
51.83 |
-29.38 |
-1.46% |
38.63 |
1.91% |
-108.91 |
-5.40% |
688217睿昂基因 大单资金流向：成交单大于等于6万股或者30万元以上。
688217睿昂基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688217睿昂基因 小单资金流向：成交单小于1万股或5万元。
如何看睿昂基因[688217]资金流向的流入和流出呢？什么是睿昂基因[688217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿昂基因[688217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿昂基因[688217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
