| 688238和元生物 今日实时资金流向 |
| 15:00 |
-295.76 |
101.40 |
0.00 |
| 14:59 |
-295.76 |
92.15 |
0.00 |
| 14:58 |
-295.76 |
92.15 |
0.00 |
| 14:57 |
-295.76 |
85.89 |
0.00 |
| 14:56 |
-295.76 |
118.70 |
0.00 |
| 14:55 |
-295.76 |
112.76 |
0.00 |
| 14:54 |
-295.76 |
120.42 |
0.00 |
| 14:53 |
-295.76 |
128.08 |
0.00 |
| 14:52 |
-295.76 |
141.40 |
0.00 |
| 14:51 |
-295.76 |
97.83 |
0.00 |
| 14:50 |
-295.76 |
104.99 |
0.00 |
| 14:49 |
-295.76 |
95.00 |
0.00 |
| 14:48 |
-295.76 |
95.00 |
0.00 |
| 14:47 |
-295.76 |
89.53 |
0.00 |
| 14:46 |
-295.76 |
94.25 |
0.00 |
| 14:45 |
-295.76 |
80.82 |
0.00 |
| 14:44 |
-295.76 |
86.56 |
0.00 |
| 14:43 |
-295.76 |
73.14 |
0.00 |
| 14:42 |
-295.76 |
73.14 |
0.00 |
| 14:41 |
-295.76 |
81.05 |
0.00 |
| 14:40 |
-295.76 |
81.05 |
0.00 |
| 14:39 |
-295.76 |
87.95 |
0.00 |
| 14:38 |
-295.76 |
87.95 |
0.00 |
| 14:37 |
-334.11 |
114.76 |
0.00 |
| 14:36 |
-334.11 |
114.76 |
0.00 |
| 14:35 |
-334.11 |
114.76 |
0.00 |
| 14:34 |
-334.11 |
144.98 |
0.00 |
| 14:33 |
-334.11 |
144.98 |
0.00 |
| 14:32 |
-334.11 |
144.98 |
0.00 |
| 14:31 |
-400.01 |
132.58 |
0.00 |
| 14:30 |
-400.01 |
143.00 |
0.00 |
| 14:29 |
-400.01 |
143.00 |
0.00 |
| 14:28 |
-400.01 |
143.00 |
0.00 |
| 14:27 |
-400.01 |
150.97 |
0.00 |
| 14:26 |
-400.01 |
150.97 |
0.00 |
| 14:25 |
-400.01 |
150.97 |
0.00 |
| 14:24 |
-400.01 |
150.97 |
0.00 |
| 14:23 |
-400.01 |
150.97 |
0.00 |
| 14:22 |
-400.01 |
150.97 |
0.00 |
| 14:21 |
-379.63 |
145.05 |
0.00 |
| 14:20 |
-379.63 |
145.05 |
0.00 |
| 14:19 |
-379.63 |
145.05 |
0.00 |
| 14:18 |
-379.63 |
137.37 |
0.00 |
| 14:17 |
-379.63 |
137.37 |
0.00 |
| 14:16 |
-379.63 |
140.38 |
0.00 |
| 14:15 |
-379.63 |
148.04 |
0.00 |
| 14:14 |
-356.38 |
140.35 |
0.00 |
| 14:13 |
-356.38 |
140.35 |
0.00 |
| 14:12 |
-356.38 |
148.03 |
0.00 |
| 14:11 |
-356.38 |
148.03 |
0.00 |
| 14:10 |
-356.38 |
148.03 |
0.00 |
| 14:09 |
-356.38 |
106.06 |
0.00 |
| 14:08 |
-356.38 |
106.06 |
0.00 |
| 14:07 |
-356.38 |
106.06 |
0.00 |
| 14:06 |
-356.38 |
106.06 |
0.00 |
| 14:05 |
-333.39 |
106.06 |
0.00 |
| 14:04 |
-333.39 |
90.77 |
0.00 |
| 14:03 |
-333.39 |
90.77 |
0.00 |
| 14:02 |
-360.80 |
98.81 |
0.00 |
| 14:01 |
-360.80 |
98.81 |
0.00 |
| 14:00 |
-360.80 |
91.90 |
0.00 |
| 13:59 |
-395.52 |
101.39 |
0.00 |
| 13:58 |
-368.75 |
101.39 |
0.00 |
| 13:57 |
-368.75 |
101.39 |
0.00 |
| 13:56 |
-368.75 |
101.39 |
0.00 |
| 13:55 |
-368.75 |
101.39 |
0.00 |
| 13:54 |
-368.75 |
111.34 |
0.00 |
| 13:53 |
-368.75 |
83.07 |
0.00 |
| 13:52 |
-368.75 |
83.07 |
0.00 |
| 13:51 |
-368.75 |
83.07 |
0.00 |
| 13:50 |
-368.75 |
90.73 |
0.00 |
| 13:49 |
-368.75 |
90.73 |
0.00 |
| 13:48 |
-368.75 |
83.07 |
0.00 |
| 13:47 |
-368.75 |
83.07 |
0.00 |
| 13:46 |
-368.75 |
83.07 |
0.00 |
| 13:45 |
-368.75 |
83.07 |
0.00 |
| 13:44 |
-368.75 |
83.07 |
0.00 |
| 13:43 |
-368.75 |
83.07 |
0.00 |
| 13:42 |
-368.75 |
91.05 |
0.00 |
| 13:41 |
-368.75 |
91.05 |
0.00 |
| 13:40 |
-368.75 |
83.37 |
0.00 |
| 13:39 |
-368.75 |
83.37 |
0.00 |
| 13:38 |
-368.75 |
75.69 |
0.00 |
| 13:37 |
-368.75 |
75.69 |
0.00 |
| 13:36 |
-391.77 |
75.69 |
0.00 |
| 13:35 |
-391.77 |
83.34 |
0.00 |
| 13:34 |
-391.77 |
83.34 |
0.00 |
| 13:33 |
-414.76 |
77.95 |
0.00 |
| 13:32 |
-414.76 |
77.95 |
0.00 |
| 13:31 |
-414.76 |
85.59 |
0.00 |
| 13:30 |
-414.76 |
85.59 |
0.00 |
| 13:29 |
-414.76 |
85.91 |
0.00 |
| 13:28 |
-414.76 |
84.84 |
0.00 |
| 13:27 |
-386.00 |
97.83 |
0.00 |
| 13:26 |
-386.00 |
97.83 |
0.00 |
| 13:25 |
-386.00 |
104.52 |
0.00 |
| 13:24 |
-386.00 |
104.52 |
0.00 |
| 13:23 |
-386.00 |
111.02 |
0.00 |
| 13:22 |
-386.00 |
62.56 |
0.00 |
| 13:21 |
-386.00 |
62.56 |
0.00 |
| 13:20 |
-386.00 |
62.56 |
0.00 |
| 13:19 |
-386.00 |
62.56 |
0.00 |
| 13:18 |
-386.00 |
54.76 |
0.00 |
| 13:17 |
-386.00 |
84.90 |
0.00 |
| 13:16 |
-386.00 |
84.90 |
0.00 |
| 13:15 |
-386.00 |
100.64 |
0.00 |
| 13:14 |
-386.00 |
108.30 |
0.00 |
| 13:13 |
-386.00 |
108.30 |
0.00 |
| 13:12 |
-386.00 |
108.30 |
0.00 |
| 13:11 |
-386.00 |
108.30 |
0.00 |
| 13:10 |
-386.00 |
108.30 |
0.00 |
| 13:09 |
-386.00 |
115.89 |
0.00 |
| 13:08 |
-386.00 |
110.12 |
0.00 |
| 13:07 |
-386.00 |
102.14 |
0.00 |
| 13:06 |
-386.00 |
82.57 |
0.00 |
| 13:05 |
-386.00 |
82.57 |
0.00 |
| 13:04 |
-386.00 |
110.29 |
0.00 |
| 13:03 |
-386.00 |
132.33 |
0.00 |
| 13:02 |
-386.00 |
141.55 |
0.00 |
| 13:01 |
-386.00 |
141.53 |
0.00 |
| 11:30 |
-386.00 |
147.93 |
0.00 |
| 11:29 |
-386.00 |
147.93 |
0.00 |
| 11:28 |
-386.00 |
147.93 |
0.00 |
| 11:27 |
-386.00 |
147.93 |
0.00 |
| 11:26 |
-386.00 |
135.22 |
0.00 |
| 11:25 |
-361.21 |
127.33 |
0.00 |
| 11:24 |
-361.21 |
127.33 |
0.00 |
| 11:23 |
-323.02 |
92.71 |
0.00 |
| 11:22 |
-323.02 |
92.71 |
0.00 |
| 11:21 |
-323.02 |
85.08 |
0.00 |
| 11:20 |
-323.02 |
72.03 |
0.00 |
| 11:19 |
-323.02 |
72.03 |
0.00 |
| 11:18 |
-323.02 |
63.32 |
0.00 |
| 11:17 |
-323.02 |
63.32 |
0.00 |
| 11:16 |
-323.02 |
9.49 |
0.00 |
| 11:15 |
-323.02 |
9.49 |
0.00 |
| 11:14 |
-323.02 |
9.49 |
0.00 |
| 11:13 |
-323.02 |
3.80 |
0.00 |
| 11:12 |
-346.50 |
-4.99 |
0.00 |
| 11:11 |
-346.50 |
-4.99 |
0.00 |
| 11:10 |
-346.50 |
-10.71 |
0.00 |
| 11:09 |
-346.50 |
-3.08 |
0.00 |
| 11:08 |
-346.50 |
5.95 |
0.00 |
| 11:07 |
-346.50 |
5.95 |
0.00 |
| 11:06 |
-346.50 |
5.95 |
0.00 |
| 11:05 |
-346.50 |
5.95 |
0.00 |
| 11:04 |
-346.50 |
5.95 |
0.00 |
| 11:03 |
-346.50 |
-28.23 |
0.00 |
| 11:02 |
-324.56 |
-22.63 |
0.00 |
| 11:01 |
-324.56 |
-30.27 |
0.00 |
| 11:00 |
-324.56 |
-30.27 |
0.00 |
| 10:59 |
-277.74 |
-30.27 |
0.00 |
| 10:58 |
-277.74 |
-50.48 |
0.00 |
| 10:57 |
-277.74 |
-50.48 |
0.00 |
| 10:56 |
-277.74 |
-50.48 |
0.00 |
| 10:55 |
-239.49 |
-50.48 |
0.00 |
| 10:54 |
-239.49 |
-35.20 |
0.00 |
| 10:53 |
-239.49 |
-13.64 |
0.00 |
| 10:52 |
-239.49 |
-8.64 |
0.00 |
| 10:51 |
-239.49 |
-8.64 |
0.00 |
| 10:50 |
-239.49 |
66.72 |
0.00 |
| 10:49 |
-239.49 |
72.89 |
0.00 |
| 10:48 |
-239.49 |
72.89 |
0.00 |
| 10:47 |
-239.49 |
89.45 |
0.00 |
| 10:46 |
-239.49 |
89.45 |
0.00 |
| 10:45 |
-217.73 |
80.49 |
0.00 |
| 10:44 |
-248.57 |
51.69 |
0.00 |
| 10:43 |
-248.57 |
27.44 |
0.00 |
| 10:42 |
-248.57 |
22.77 |
0.00 |
| 10:41 |
-248.57 |
22.77 |
0.00 |
| 10:40 |
-248.57 |
5.96 |
0.00 |
| 10:39 |
-274.22 |
-9.42 |
0.00 |
| 10:38 |
-252.23 |
-21.97 |
0.00 |
| 10:37 |
-252.23 |
-21.97 |
0.00 |
| 10:36 |
-252.23 |
-16.59 |
0.00 |
| 10:35 |
-252.23 |
-1.21 |
0.00 |
| 10:34 |
-252.23 |
-1.21 |
0.00 |
| 10:33 |
-252.23 |
-16.94 |
0.00 |
| 10:32 |
-252.23 |
-0.86 |
0.00 |
| 10:31 |
-252.23 |
4.70 |
0.00 |
| 10:30 |
-252.23 |
-19.72 |
0.00 |
| 10:29 |
-276.41 |
-18.59 |
0.00 |
| 10:28 |
-276.41 |
-10.92 |
0.00 |
| 10:27 |
-276.41 |
1.20 |
0.00 |
| 10:26 |
-276.41 |
-26.97 |
0.00 |
| 10:25 |
-276.41 |
-10.67 |
0.00 |
| 10:24 |
-250.95 |
6.28 |
0.00 |
| 10:23 |
-250.95 |
0.09 |
0.00 |
| 10:22 |
-250.95 |
-16.42 |
0.00 |
| 10:21 |
-294.89 |
-31.80 |
0.00 |
| 10:20 |
-294.89 |
-31.80 |
0.00 |
| 10:19 |
-294.89 |
-43.41 |
0.00 |
| 10:18 |
-360.80 |
-35.73 |
0.00 |
| 10:17 |
-390.35 |
-28.08 |
0.00 |
| 10:16 |
-390.35 |
-69.21 |
0.00 |
| 10:15 |
-453.58 |
-92.30 |
0.00 |
| 10:14 |
-447.42 |
-102.71 |
0.00 |
| 10:13 |
-500.86 |
-231.92 |
0.00 |
| 10:12 |
-476.61 |
-228.50 |
0.00 |
| 10:11 |
-476.61 |
-206.81 |
0.00 |
| 10:10 |
-476.61 |
-206.81 |
0.00 |
| 10:09 |
-476.61 |
-205.40 |
0.00 |
| 10:08 |
-476.61 |
-226.15 |
0.00 |
| 10:07 |
-476.61 |
-224.49 |
0.00 |
| 10:06 |
-476.61 |
-237.60 |
0.00 |
| 10:05 |
-453.92 |
-233.30 |
0.00 |
| 10:04 |
-453.92 |
-240.88 |
0.00 |
| 10:03 |
-437.51 |
-236.90 |
0.00 |
| 10:02 |
-475.38 |
-249.73 |
0.00 |
| 10:01 |
-475.38 |
-207.20 |
0.00 |
| 10:00 |
-503.99 |
-208.26 |
0.00 |
| 09:59 |
-503.99 |
-208.26 |
0.00 |
| 09:58 |
-526.95 |
-221.94 |
0.00 |
| 09:57 |
-526.95 |
-219.52 |
0.00 |
| 09:56 |
-526.95 |
-205.75 |
0.00 |
| 09:55 |
-526.95 |
-178.01 |
0.00 |
| 09:54 |
-564.89 |
-190.64 |
0.00 |
| 09:53 |
-612.59 |
-183.08 |
0.00 |
| 09:52 |
-688.42 |
-164.97 |
0.00 |
| 09:51 |
-596.76 |
-165.57 |
0.00 |
| 09:50 |
-624.75 |
-176.13 |
0.00 |
| 09:49 |
-674.21 |
-194.64 |
0.00 |
| 09:48 |
-676.81 |
-226.97 |
0.00 |
| 09:47 |
-537.27 |
-233.79 |
0.00 |
| 09:46 |
-459.28 |
-212.31 |
0.00 |
| 09:45 |
-444.22 |
-175.07 |
0.00 |
| 09:44 |
-368.00 |
-170.33 |
0.00 |
| 09:43 |
-345.11 |
-107.77 |
0.00 |
| 09:42 |
-268.71 |
-84.38 |
0.00 |
| 09:41 |
-244.11 |
-44.50 |
0.00 |
| 09:40 |
-164.42 |
-12.51 |
0.00 |
| 09:39 |
-164.42 |
-12.51 |
0.00 |
| 09:38 |
-67.40 |
-40.58 |
0.00 |
| 09:37 |
-67.40 |
19.19 |
0.00 |
| 09:36 |
-67.40 |
2.58 |
0.00 |
| 09:35 |
-67.40 |
12.08 |
0.00 |
| 09:34 |
-96.47 |
-0.85 |
0.00 |
| 09:33 |
-96.47 |
-2.04 |
0.00 |
| 09:32 |
-36.87 |
19.84 |
0.00 |
| 09:31 |
-36.87 |
30.67 |
0.00 |
| 09:30 |
0.00 |
-7.33 |
0.00 |
|
| 大单资金：-295.76万元 |
成交额占比：-2.80% |
| 中单资金：101.40万元 |
成交额占比：0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
7.65 |
-1.80% |
119.01 |
-2274.83 |
-295.76 |
-2.80% |
101.40 |
0.96% |
313.37 |
2.97% |
| 20250807 |
7.79 |
-2.26% |
-2121.72 |
-3391.01 |
-1724.71 |
-14.85% |
-552.56 |
-4.76% |
155.55 |
1.34% |
| 20250806 |
7.97 |
-0.25% |
-725.68 |
-3047.25 |
-432.78 |
-3.84% |
-298.70 |
-2.65% |
5.80 |
0.05% |
| 20250805 |
7.99 |
-0.50% |
-705.14 |
-3194.82 |
-614.29 |
-6.24% |
-432.21 |
-4.39% |
341.36 |
3.47% |
| 20250804 |
8.03 |
2.16% |
939.13 |
-2239.45 |
792.71 |
5.20% |
-442.54 |
-2.90% |
588.96 |
3.86% |
| 20250801 |
7.86 |
-2.12% |
-1254.54 |
-5099.94 |
-1411.94 |
-9.73% |
-418.75 |
-2.89% |
576.15 |
3.97% |
| 20250731 |
8.03 |
-0.12% |
-1229.86 |
-6089.61 |
-1380.95 |
-7.26% |
-415.66 |
-2.18% |
566.75 |
2.98% |
| 20250730 |
8.04 |
0.00% |
-1218.86 |
-6570.34 |
-580.35 |
-3.06% |
-563.05 |
-2.97% |
-75.46 |
-0.40% |
| 20250729 |
8.04 |
2.68% |
893.58 |
-1894.10 |
341.08 |
1.68% |
489.03 |
2.42% |
63.47 |
0.31% |
| 20250728 |
7.83 |
-1.39% |
-3627.25 |
-3613.25 |
-2067.78 |
-12.68% |
-1039.34 |
-6.38% |
-520.13 |
-3.19% |
| 20250725 |
7.94 |
-1.98% |
-3012.65 |
-1490.78 |
-2401.61 |
-11.55% |
-1086.56 |
-5.23% |
475.52 |
2.29% |
| 20250724 |
8.10 |
0.37% |
-2007.70 |
278.59 |
-1861.68 |
-5.32% |
563.89 |
1.61% |
-709.91 |
-2.03% |
| 20250723 |
8.07 |
8.61% |
4509.78 |
2653.68 |
4095.89 |
11.92% |
1368.19 |
3.98% |
-954.30 |
-2.78% |
| 20250722 |
7.43 |
-1.20% |
-1788.55 |
-1458.76 |
-1378.07 |
-10.72% |
-390.51 |
-3.04% |
-19.97 |
-0.16% |
| 20250721 |
7.52 |
3.01% |
237.93 |
-2365.51 |
54.69 |
0.32% |
358.50 |
2.10% |
-175.26 |
-1.02% |
| 20250718 |
7.30 |
0.27% |
-318.20 |
-2226.10 |
-632.24 |
-5.23% |
220.51 |
1.82% |
93.53 |
0.77% |
| 20250717 |
7.28 |
2.54% |
-164.00 |
-2816.29 |
513.41 |
3.81% |
-408.26 |
-3.03% |
-269.15 |
-2.00% |
| 20250716 |
7.10 |
0.71% |
314.00 |
-2826.16 |
-16.55 |
-0.18% |
-42.12 |
-0.47% |
372.67 |
4.14% |
| 20250715 |
7.05 |
-3.29% |
-1962.44 |
-3224.47 |
-2284.82 |
-12.43% |
-327.65 |
-1.78% |
650.03 |
3.54% |
| 20250714 |
7.29 |
1.53% |
-569.14 |
-622.67 |
194.10 |
1.44% |
-528.40 |
-3.92% |
-234.84 |
-1.74% |
| 20250711 |
7.18 |
0.56% |
-2372.95 |
-1490.53 |
-1222.43 |
-6.94% |
-764.91 |
-4.34% |
-385.61 |
-2.19% |
| 20250710 |
7.14 |
4.39% |
507.57 |
-1342.22 |
503.54 |
1.81% |
974.45 |
3.51% |
-970.42 |
-3.49% |
| 20250709 |
6.84 |
1.63% |
-616.27 |
211.44 |
-414.86 |
-2.88% |
78.88 |
0.55% |
-280.29 |
-1.95% |
| 20250708 |
6.73 |
4.67% |
1319.63 |
215.85 |
316.98 |
1.69% |
344.59 |
1.84% |
658.06 |
3.51% |
| 20250707 |
6.43 |
-0.46% |
-1604.59 |
259.69 |
-673.76 |
-8.25% |
-750.60 |
-9.19% |
-180.23 |
-2.21% |
| 20250704 |
6.46 |
0.31% |
-1289.95 |
2933.04 |
-1074.12 |
-10.08% |
-555.10 |
-5.21% |
339.27 |
3.18% |
| 20250703 |
6.44 |
3.54% |
2538.32 |
3995.86 |
2057.20 |
14.65% |
687.69 |
4.90% |
-206.57 |
-1.47% |
| 20250702 |
6.22 |
-0.64% |
-423.42 |
1511.22 |
-410.45 |
-4.75% |
-159.41 |
-1.84% |
146.44 |
1.69% |
| 20250701 |
6.26 |
0.97% |
556.57 |
1537.25 |
360.82 |
3.43% |
-614.30 |
-5.84% |
810.05 |
7.70% |
| 20250630 |
6.20 |
4.55% |
3572.36 |
604.23 |
1999.59 |
17.94% |
759.23 |
6.81% |
813.54 |
7.30% |
688238和元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物 小单资金流向：成交单小于1万股或5万元。
如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
