| 688238和元生物 今日实时资金流向 |
| 15:00 |
-1222.43 |
-764.91 |
0.00 |
| 14:59 |
-1258.05 |
-740.45 |
0.00 |
| 14:58 |
-1258.05 |
-740.45 |
0.00 |
| 14:57 |
-1258.05 |
-740.45 |
0.00 |
| 14:56 |
-1258.05 |
-749.86 |
0.00 |
| 14:55 |
-1258.05 |
-810.20 |
0.00 |
| 14:54 |
-1287.71 |
-810.20 |
0.00 |
| 14:53 |
-1287.71 |
-816.19 |
0.00 |
| 14:52 |
-1287.71 |
-832.49 |
0.00 |
| 14:51 |
-1287.71 |
-841.50 |
0.00 |
| 14:50 |
-1287.71 |
-844.75 |
0.00 |
| 14:49 |
-1336.96 |
-853.20 |
0.00 |
| 14:48 |
-1336.96 |
-853.20 |
0.00 |
| 14:47 |
-1308.36 |
-848.12 |
0.00 |
| 14:46 |
-1308.36 |
-862.78 |
0.00 |
| 14:45 |
-1308.36 |
-857.63 |
0.00 |
| 14:44 |
-1347.53 |
-864.65 |
0.00 |
| 14:43 |
-1347.53 |
-874.40 |
0.00 |
| 14:42 |
-1470.11 |
-870.41 |
0.00 |
| 14:41 |
-1449.13 |
-878.85 |
0.00 |
| 14:40 |
-1449.13 |
-878.85 |
0.00 |
| 14:39 |
-1449.13 |
-873.14 |
0.00 |
| 14:38 |
-1449.13 |
-873.14 |
0.00 |
| 14:37 |
-1449.13 |
-856.26 |
0.00 |
| 14:36 |
-1449.13 |
-862.01 |
0.00 |
| 14:35 |
-1413.19 |
-830.00 |
0.00 |
| 14:34 |
-1413.19 |
-835.45 |
0.00 |
| 14:33 |
-1413.19 |
-835.45 |
0.00 |
| 14:32 |
-1413.19 |
-835.45 |
0.00 |
| 14:31 |
-1413.19 |
-832.16 |
0.00 |
| 14:30 |
-1413.19 |
-832.16 |
0.00 |
| 14:29 |
-1413.19 |
-832.16 |
0.00 |
| 14:28 |
-1391.71 |
-825.00 |
0.00 |
| 14:27 |
-1363.07 |
-826.16 |
0.00 |
| 14:26 |
-1363.07 |
-826.16 |
0.00 |
| 14:25 |
-1363.07 |
-824.59 |
0.00 |
| 14:24 |
-1363.07 |
-840.12 |
0.00 |
| 14:23 |
-1363.07 |
-819.75 |
0.00 |
| 14:22 |
-1384.63 |
-827.89 |
0.00 |
| 14:21 |
-1384.63 |
-803.90 |
0.00 |
| 14:20 |
-1412.79 |
-797.35 |
0.00 |
| 14:19 |
-1412.79 |
-787.00 |
0.00 |
| 14:18 |
-1585.57 |
-793.79 |
0.00 |
| 14:17 |
-1789.76 |
-815.86 |
0.00 |
| 14:16 |
-1789.76 |
-835.71 |
0.00 |
| 14:15 |
-1789.76 |
-830.30 |
0.00 |
| 14:14 |
-1789.76 |
-830.30 |
0.00 |
| 14:13 |
-1789.76 |
-830.30 |
0.00 |
| 14:12 |
-1763.54 |
-848.73 |
0.00 |
| 14:11 |
-1763.54 |
-842.77 |
0.00 |
| 14:10 |
-1763.54 |
-842.77 |
0.00 |
| 14:09 |
-1763.54 |
-842.77 |
0.00 |
| 14:08 |
-1763.54 |
-842.77 |
0.00 |
| 14:07 |
-1763.54 |
-842.77 |
0.00 |
| 14:06 |
-1740.97 |
-834.23 |
0.00 |
| 14:05 |
-1740.97 |
-853.42 |
0.00 |
| 14:04 |
-1740.97 |
-862.85 |
0.00 |
| 14:03 |
-1740.97 |
-865.18 |
0.00 |
| 14:02 |
-1715.30 |
-857.36 |
0.00 |
| 14:01 |
-1683.20 |
-850.97 |
0.00 |
| 14:00 |
-1683.20 |
-865.19 |
0.00 |
| 13:59 |
-1704.53 |
-848.46 |
0.00 |
| 13:58 |
-1704.53 |
-817.61 |
0.00 |
| 13:57 |
-1676.89 |
-809.42 |
0.00 |
| 13:56 |
-1676.89 |
-809.42 |
0.00 |
| 13:55 |
-1676.89 |
-821.37 |
0.00 |
| 13:54 |
-1638.72 |
-814.27 |
0.00 |
| 13:53 |
-1638.72 |
-814.27 |
0.00 |
| 13:52 |
-1638.72 |
-805.04 |
0.00 |
| 13:51 |
-1532.38 |
-805.04 |
0.00 |
| 13:50 |
-1532.38 |
-805.04 |
0.00 |
| 13:49 |
-1532.38 |
-811.55 |
0.00 |
| 13:48 |
-1532.38 |
-812.71 |
0.00 |
| 13:47 |
-1532.38 |
-812.71 |
0.00 |
| 13:46 |
-1489.72 |
-805.60 |
0.00 |
| 13:45 |
-1455.52 |
-814.42 |
0.00 |
| 13:44 |
-1428.49 |
-814.42 |
0.00 |
| 13:43 |
-1428.49 |
-814.42 |
0.00 |
| 13:42 |
-1428.49 |
-797.00 |
0.00 |
| 13:41 |
-1428.49 |
-791.31 |
0.00 |
| 13:40 |
-1428.49 |
-784.18 |
0.00 |
| 13:39 |
-1428.49 |
-750.09 |
0.00 |
| 13:38 |
-1428.49 |
-750.09 |
0.00 |
| 13:37 |
-1428.49 |
-744.19 |
0.00 |
| 13:36 |
-1428.49 |
-744.19 |
0.00 |
| 13:35 |
-1428.49 |
-727.24 |
0.00 |
| 13:34 |
-1428.49 |
-727.24 |
0.00 |
| 13:33 |
-1428.49 |
-727.24 |
0.00 |
| 13:32 |
-1428.49 |
-706.33 |
0.00 |
| 13:31 |
-1428.49 |
-706.33 |
0.00 |
| 13:30 |
-1428.49 |
-699.07 |
0.00 |
| 13:29 |
-1428.49 |
-699.07 |
0.00 |
| 13:28 |
-1428.49 |
-675.74 |
0.00 |
| 13:27 |
-1428.49 |
-675.74 |
0.00 |
| 13:26 |
-1428.49 |
-682.50 |
0.00 |
| 13:25 |
-1428.49 |
-698.19 |
0.00 |
| 13:24 |
-1428.49 |
-698.19 |
0.00 |
| 13:23 |
-1428.49 |
-698.19 |
0.00 |
| 13:22 |
-1428.49 |
-691.05 |
0.00 |
| 13:21 |
-1428.49 |
-700.95 |
0.00 |
| 13:20 |
-1428.49 |
-700.95 |
0.00 |
| 13:19 |
-1428.49 |
-700.95 |
0.00 |
| 13:18 |
-1428.49 |
-693.83 |
0.00 |
| 13:17 |
-1428.49 |
-686.71 |
0.00 |
| 13:16 |
-1428.49 |
-680.88 |
0.00 |
| 13:15 |
-1428.49 |
-673.76 |
0.00 |
| 13:14 |
-1357.39 |
-676.90 |
0.00 |
| 13:13 |
-1357.39 |
-683.36 |
0.00 |
| 13:12 |
-1357.39 |
-677.79 |
0.00 |
| 13:11 |
-1357.39 |
-641.58 |
0.00 |
| 13:10 |
-1401.02 |
-640.71 |
0.00 |
| 13:09 |
-1401.02 |
-626.86 |
0.00 |
| 13:08 |
-1337.03 |
-613.44 |
0.00 |
| 13:07 |
-1312.90 |
-618.35 |
0.00 |
| 13:06 |
-1312.90 |
-618.35 |
0.00 |
| 13:05 |
-1312.90 |
-618.35 |
0.00 |
| 13:04 |
-1288.66 |
-625.23 |
0.00 |
| 13:03 |
-1288.66 |
-625.23 |
0.00 |
| 13:02 |
-1263.42 |
-619.28 |
0.00 |
| 13:01 |
-1263.42 |
-635.02 |
0.00 |
| 11:30 |
-1263.42 |
-636.93 |
0.00 |
| 11:29 |
-1263.42 |
-630.62 |
0.00 |
| 11:28 |
-1263.42 |
-642.86 |
0.00 |
| 11:27 |
-1263.42 |
-642.86 |
0.00 |
| 11:26 |
-1263.42 |
-642.86 |
0.00 |
| 11:25 |
-1263.42 |
-623.34 |
0.00 |
| 11:24 |
-1263.42 |
-623.34 |
0.00 |
| 11:23 |
-1263.42 |
-623.34 |
0.00 |
| 11:22 |
-1263.42 |
-623.34 |
0.00 |
| 11:21 |
-1263.42 |
-609.14 |
0.00 |
| 11:20 |
-1283.64 |
-614.17 |
0.00 |
| 11:19 |
-1263.15 |
-621.26 |
0.00 |
| 11:18 |
-1217.22 |
-613.56 |
0.00 |
| 11:17 |
-1217.22 |
-613.56 |
0.00 |
| 11:16 |
-1151.56 |
-631.52 |
0.00 |
| 11:15 |
-1151.56 |
-631.52 |
0.00 |
| 11:14 |
-1150.71 |
-623.97 |
0.00 |
| 11:13 |
-1150.71 |
-623.97 |
0.00 |
| 11:12 |
-1150.71 |
-623.97 |
0.00 |
| 11:11 |
-1150.71 |
-623.97 |
0.00 |
| 11:10 |
-1150.71 |
-623.97 |
0.00 |
| 11:09 |
-1150.71 |
-615.42 |
0.00 |
| 11:08 |
-1150.71 |
-614.60 |
0.00 |
| 11:07 |
-1150.71 |
-614.60 |
0.00 |
| 11:06 |
-1150.71 |
-588.13 |
0.00 |
| 11:05 |
-1150.71 |
-571.64 |
0.00 |
| 11:04 |
-1150.71 |
-589.58 |
0.00 |
| 11:03 |
-1150.71 |
-596.65 |
0.00 |
| 11:02 |
-1150.71 |
-602.98 |
0.00 |
| 11:01 |
-1150.71 |
-602.98 |
0.00 |
| 11:00 |
-1150.71 |
-602.98 |
0.00 |
| 10:59 |
-1150.71 |
-602.98 |
0.00 |
| 10:58 |
-1150.71 |
-602.98 |
0.00 |
| 10:57 |
-1150.71 |
-602.98 |
0.00 |
| 10:56 |
-1150.71 |
-609.45 |
0.00 |
| 10:55 |
-1194.01 |
-614.85 |
0.00 |
| 10:54 |
-1194.01 |
-595.47 |
0.00 |
| 10:53 |
-1194.01 |
-595.47 |
0.00 |
| 10:52 |
-1194.01 |
-595.47 |
0.00 |
| 10:51 |
-1194.01 |
-584.97 |
0.00 |
| 10:50 |
-1194.01 |
-584.97 |
0.00 |
| 10:49 |
-1194.01 |
-578.02 |
0.00 |
| 10:48 |
-1194.01 |
-569.60 |
0.00 |
| 10:47 |
-1194.01 |
-575.29 |
0.00 |
| 10:46 |
-1194.01 |
-544.81 |
0.00 |
| 10:45 |
-1194.01 |
-524.42 |
0.00 |
| 10:44 |
-1194.01 |
-524.42 |
0.00 |
| 10:43 |
-1194.01 |
-512.50 |
0.00 |
| 10:42 |
-1194.01 |
-493.54 |
0.00 |
| 10:41 |
-1194.01 |
-493.54 |
0.00 |
| 10:40 |
-1185.62 |
-454.70 |
0.00 |
| 10:39 |
-1185.62 |
-440.53 |
0.00 |
| 10:38 |
-1185.62 |
-469.27 |
0.00 |
| 10:37 |
-1072.40 |
-478.39 |
0.00 |
| 10:36 |
-1244.83 |
-508.77 |
0.00 |
| 10:35 |
-1239.23 |
-493.60 |
0.00 |
| 10:34 |
-1239.23 |
-517.89 |
0.00 |
| 10:33 |
-1239.23 |
-502.71 |
0.00 |
| 10:32 |
-1262.55 |
-479.72 |
0.00 |
| 10:31 |
-1302.04 |
-487.26 |
0.00 |
| 10:30 |
-1302.04 |
-487.26 |
0.00 |
| 10:29 |
-1302.04 |
-481.50 |
0.00 |
| 10:28 |
-1302.04 |
-487.53 |
0.00 |
| 10:27 |
-1302.04 |
-478.54 |
0.00 |
| 10:26 |
-1322.20 |
-471.97 |
0.00 |
| 10:25 |
-1393.80 |
-491.96 |
0.00 |
| 10:24 |
-1393.80 |
-524.01 |
0.00 |
| 10:23 |
-1420.89 |
-505.80 |
0.00 |
| 10:22 |
-1396.84 |
-518.46 |
0.00 |
| 10:21 |
-1396.84 |
-488.40 |
0.00 |
| 10:20 |
-1398.04 |
-495.33 |
0.00 |
| 10:19 |
-1398.04 |
-475.41 |
0.00 |
| 10:18 |
-1398.04 |
-464.86 |
0.00 |
| 10:17 |
-1359.08 |
-466.07 |
0.00 |
| 10:16 |
-1359.08 |
-465.62 |
0.00 |
| 10:15 |
-1317.06 |
-500.11 |
0.00 |
| 10:14 |
-1218.42 |
-470.16 |
0.00 |
| 10:13 |
-1118.78 |
-467.48 |
0.00 |
| 10:12 |
-999.67 |
-460.13 |
0.00 |
| 10:11 |
-889.25 |
-450.32 |
0.00 |
| 10:10 |
-832.22 |
-401.79 |
0.00 |
| 10:09 |
-796.97 |
-359.54 |
0.00 |
| 10:08 |
-796.97 |
-347.33 |
0.00 |
| 10:07 |
-734.92 |
-336.17 |
0.00 |
| 10:06 |
-734.92 |
-328.16 |
0.00 |
| 10:05 |
-671.84 |
-305.30 |
0.00 |
| 10:04 |
-671.84 |
-299.45 |
0.00 |
| 10:03 |
-671.84 |
-296.68 |
0.00 |
| 10:02 |
-671.84 |
-272.63 |
0.00 |
| 10:01 |
-604.74 |
-273.19 |
0.00 |
| 10:00 |
-475.86 |
-244.90 |
0.00 |
| 09:59 |
-475.86 |
-206.51 |
0.00 |
| 09:58 |
-475.86 |
-176.37 |
0.00 |
| 09:57 |
-475.86 |
-171.36 |
0.00 |
| 09:56 |
-417.29 |
-146.76 |
0.00 |
| 09:55 |
-417.29 |
-179.40 |
0.00 |
| 09:54 |
-351.54 |
-150.62 |
0.00 |
| 09:53 |
-351.54 |
-109.61 |
0.00 |
| 09:52 |
-351.54 |
-63.84 |
0.00 |
| 09:51 |
-329.92 |
-49.64 |
0.00 |
| 09:50 |
-275.66 |
17.79 |
0.00 |
| 09:49 |
-303.27 |
-26.47 |
0.00 |
| 09:48 |
-288.04 |
-35.84 |
0.00 |
| 09:47 |
-339.88 |
-49.32 |
0.00 |
| 09:46 |
-339.88 |
-86.97 |
0.00 |
| 09:45 |
-339.88 |
-33.70 |
0.00 |
| 09:44 |
-319.63 |
-46.25 |
0.00 |
| 09:43 |
-299.11 |
-79.42 |
0.00 |
| 09:42 |
-312.23 |
-63.08 |
0.00 |
| 09:41 |
-347.63 |
-79.71 |
0.00 |
| 09:40 |
-274.75 |
-80.82 |
0.00 |
| 09:39 |
-274.75 |
-108.26 |
0.00 |
| 09:38 |
-254.50 |
-116.04 |
0.00 |
| 09:37 |
-230.74 |
-83.70 |
0.00 |
| 09:36 |
-251.50 |
-61.01 |
0.00 |
| 09:35 |
-251.50 |
-26.58 |
0.00 |
| 09:34 |
-166.56 |
-31.13 |
0.00 |
| 09:33 |
-128.07 |
-7.27 |
0.00 |
| 09:32 |
-128.07 |
-37.39 |
0.00 |
| 09:31 |
52.33 |
-21.95 |
0.00 |
| 09:30 |
0.00 |
51.41 |
0.00 |
|
| 大单资金：-1222.43万元 |
成交额占比：-6.94% |
| 中单资金：-764.91万元 |
成交额占比：-4.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.18 |
0.56% |
-2372.95 |
-1490.53 |
-1222.43 |
-6.94% |
-764.91 |
-4.34% |
-385.61 |
-2.19% |
| 20250710 |
7.14 |
4.39% |
507.57 |
-1342.22 |
503.54 |
1.81% |
974.45 |
3.51% |
-970.42 |
-3.49% |
| 20250709 |
6.84 |
1.63% |
-616.27 |
211.44 |
-414.86 |
-2.88% |
78.88 |
0.55% |
-280.29 |
-1.95% |
| 20250708 |
6.73 |
4.67% |
1319.63 |
215.85 |
316.98 |
1.69% |
344.59 |
1.84% |
658.06 |
3.51% |
| 20250707 |
6.43 |
-0.46% |
-1604.59 |
259.69 |
-673.76 |
-8.25% |
-750.60 |
-9.19% |
-180.23 |
-2.21% |
| 20250704 |
6.46 |
0.31% |
-1289.95 |
2933.04 |
-1074.12 |
-10.08% |
-555.10 |
-5.21% |
339.27 |
3.18% |
| 20250703 |
6.44 |
3.54% |
2538.32 |
3995.86 |
2057.20 |
14.65% |
687.69 |
4.90% |
-206.57 |
-1.47% |
| 20250702 |
6.22 |
-0.64% |
-423.42 |
1511.22 |
-410.45 |
-4.75% |
-159.41 |
-1.84% |
146.44 |
1.69% |
| 20250701 |
6.26 |
0.97% |
556.57 |
1537.25 |
360.82 |
3.43% |
-614.30 |
-5.84% |
810.05 |
7.70% |
| 20250630 |
6.20 |
4.55% |
3572.36 |
604.23 |
1999.59 |
17.94% |
759.23 |
6.81% |
813.54 |
7.30% |
| 20250627 |
5.93 |
0.85% |
321.40 |
-1395.54 |
-11.30 |
-0.21% |
248.85 |
4.54% |
83.85 |
1.53% |
| 20250626 |
5.88 |
-1.84% |
-1333.44 |
-1464.56 |
-427.44 |
-7.23% |
-293.24 |
-4.96% |
-612.76 |
-10.36% |
| 20250625 |
5.99 |
0.00% |
-719.95 |
-1658.50 |
-384.42 |
-7.71% |
-307.81 |
-6.17% |
-27.72 |
-0.56% |
| 20250624 |
5.99 |
0.84% |
-353.58 |
-1655.93 |
-572.20 |
-11.03% |
122.55 |
2.36% |
96.07 |
1.85% |
| 20250623 |
5.94 |
1.54% |
543.84 |
-1727.79 |
-0.18 |
-0.00% |
282.98 |
6.35% |
261.04 |
5.86% |
| 20250620 |
5.85 |
-0.34% |
-447.90 |
-2035.92 |
-80.32 |
-2.29% |
-55.15 |
-1.57% |
-312.43 |
-8.92% |
| 20250619 |
5.87 |
-0.17% |
-709.29 |
-2412.89 |
-621.38 |
-9.31% |
332.47 |
4.98% |
-420.38 |
-6.30% |
| 20250618 |
5.88 |
-1.51% |
-790.90 |
-2512.54 |
-381.85 |
-7.51% |
-369.32 |
-7.26% |
-39.73 |
-0.78% |
| 20250617 |
5.97 |
-1.32% |
-1539.00 |
-3544.20 |
-644.06 |
-7.88% |
-395.85 |
-4.84% |
-499.09 |
-6.11% |
| 20250616 |
6.05 |
0.33% |
-88.85 |
-3353.75 |
-308.31 |
-5.19% |
-74.47 |
-1.25% |
293.93 |
4.94% |
| 20250613 |
6.03 |
-3.05% |
-969.35 |
-1364.03 |
-457.29 |
-3.68% |
-296.48 |
-2.38% |
-215.58 |
-1.73% |
| 20250612 |
6.22 |
-0.80% |
-596.01 |
-1773.36 |
-721.03 |
-11.03% |
-64.34 |
-0.98% |
189.36 |
2.90% |
| 20250611 |
6.27 |
-1.57% |
-1775.15 |
-1321.75 |
-1413.51 |
-14.83% |
-553.13 |
-5.80% |
191.49 |
2.01% |
| 20250610 |
6.37 |
-1.39% |
-1154.96 |
-49.94 |
-453.61 |
-4.19% |
-533.34 |
-4.93% |
-168.01 |
-1.55% |
| 20250609 |
6.46 |
3.86% |
2641.39 |
1038.50 |
1681.41 |
14.06% |
564.46 |
4.72% |
395.52 |
3.31% |
| 20250606 |
6.22 |
-1.43% |
-910.79 |
-1527.78 |
-866.62 |
-14.89% |
22.16 |
0.38% |
-66.33 |
-1.14% |
| 20250605 |
6.31 |
-0.79% |
-960.94 |
-147.14 |
-269.42 |
-3.64% |
-362.22 |
-4.89% |
-329.30 |
-4.44% |
| 20250604 |
6.36 |
0.00% |
-570.74 |
-1370.24 |
-141.70 |
-1.70% |
-340.74 |
-4.10% |
-88.30 |
-1.06% |
| 20250603 |
6.36 |
3.41% |
1397.72 |
-1403.80 |
634.83 |
6.36% |
144.97 |
1.45% |
617.92 |
6.19% |
| 20250530 |
6.15 |
-1.13% |
-744.75 |
-2386.05 |
-884.87 |
-9.21% |
45.95 |
0.48% |
94.17 |
0.98% |
688238和元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物 小单资金流向：成交单小于1万股或5万元。
如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
