688247宣泰医药 今日实时资金流向 |
15:00 |
101.93 |
163.56 |
-19.86 |
14:59 |
101.93 |
158.50 |
-16.04 |
14:58 |
101.93 |
158.50 |
-16.04 |
14:57 |
101.93 |
158.50 |
-16.04 |
14:56 |
101.93 |
158.50 |
-23.43 |
14:55 |
101.93 |
163.77 |
-15.34 |
14:54 |
101.93 |
163.77 |
-7.61 |
14:53 |
101.93 |
163.77 |
0.98 |
14:52 |
101.93 |
163.77 |
7.73 |
14:51 |
81.92 |
153.21 |
10.27 |
14:50 |
81.92 |
171.24 |
14.63 |
14:49 |
81.92 |
175.75 |
17.16 |
14:48 |
81.92 |
175.75 |
10.96 |
14:47 |
81.92 |
175.75 |
20.90 |
14:46 |
81.92 |
155.95 |
21.13 |
14:45 |
47.79 |
155.95 |
18.28 |
14:44 |
47.79 |
143.87 |
20.56 |
14:43 |
47.79 |
143.87 |
20.34 |
14:42 |
47.79 |
143.87 |
20.72 |
14:41 |
47.79 |
143.87 |
29.57 |
14:40 |
47.79 |
143.87 |
30.09 |
14:39 |
47.79 |
143.87 |
30.04 |
14:38 |
47.79 |
143.87 |
28.03 |
14:37 |
47.79 |
143.87 |
28.66 |
14:36 |
47.79 |
137.54 |
27.22 |
14:35 |
47.79 |
137.54 |
45.56 |
14:34 |
47.79 |
143.24 |
44.58 |
14:33 |
47.79 |
143.24 |
42.78 |
14:32 |
47.79 |
149.57 |
38.86 |
14:31 |
47.79 |
149.57 |
38.33 |
14:30 |
47.79 |
149.57 |
38.65 |
14:29 |
47.79 |
149.57 |
38.33 |
14:28 |
47.79 |
149.57 |
36.95 |
14:27 |
47.79 |
149.57 |
36.42 |
14:26 |
47.79 |
149.57 |
36.07 |
14:25 |
15.10 |
130.22 |
27.94 |
14:24 |
15.10 |
114.30 |
27.70 |
14:23 |
15.10 |
114.30 |
28.59 |
14:22 |
15.10 |
114.30 |
24.77 |
14:21 |
15.10 |
131.16 |
25.08 |
14:20 |
15.10 |
131.16 |
23.41 |
14:19 |
15.10 |
131.16 |
21.51 |
14:18 |
15.10 |
131.16 |
21.02 |
14:17 |
15.10 |
131.16 |
19.98 |
14:16 |
15.10 |
131.16 |
19.46 |
14:15 |
15.10 |
131.16 |
19.67 |
14:14 |
15.10 |
131.16 |
20.00 |
14:13 |
15.10 |
131.16 |
19.68 |
14:12 |
15.10 |
131.16 |
17.92 |
14:11 |
15.10 |
131.16 |
17.92 |
14:10 |
15.10 |
131.16 |
24.91 |
14:09 |
15.10 |
131.16 |
26.92 |
14:08 |
15.10 |
131.16 |
20.00 |
14:07 |
15.10 |
136.59 |
19.03 |
14:06 |
15.10 |
136.59 |
17.42 |
14:05 |
15.10 |
136.59 |
17.36 |
14:04 |
15.10 |
141.86 |
17.48 |
14:03 |
15.10 |
141.86 |
18.98 |
14:02 |
15.10 |
141.86 |
21.52 |
14:01 |
15.10 |
141.86 |
29.13 |
14:00 |
15.10 |
126.52 |
27.78 |
13:59 |
15.10 |
126.52 |
26.08 |
13:58 |
15.10 |
126.52 |
25.76 |
13:57 |
15.10 |
126.52 |
22.52 |
13:56 |
15.10 |
126.52 |
22.52 |
13:55 |
15.10 |
126.52 |
20.41 |
13:54 |
15.10 |
126.52 |
25.97 |
13:53 |
15.10 |
126.52 |
24.99 |
13:52 |
15.10 |
126.52 |
21.92 |
13:51 |
15.10 |
126.52 |
25.29 |
13:50 |
15.10 |
126.52 |
22.66 |
13:49 |
15.10 |
126.52 |
18.72 |
13:48 |
15.10 |
126.52 |
18.72 |
13:47 |
15.10 |
126.52 |
18.17 |
13:46 |
15.10 |
126.52 |
24.43 |
13:45 |
15.10 |
126.52 |
28.54 |
13:44 |
15.10 |
126.52 |
30.33 |
13:43 |
15.10 |
126.52 |
35.90 |
13:42 |
15.10 |
126.52 |
34.88 |
13:41 |
15.10 |
126.52 |
35.09 |
13:40 |
15.10 |
126.52 |
34.83 |
13:39 |
15.10 |
126.52 |
40.66 |
13:38 |
15.10 |
126.52 |
38.05 |
13:37 |
15.10 |
126.52 |
33.83 |
13:36 |
15.10 |
126.52 |
32.66 |
13:35 |
15.10 |
126.52 |
30.51 |
13:34 |
15.10 |
126.52 |
25.04 |
13:33 |
15.10 |
126.52 |
31.11 |
13:32 |
15.10 |
126.52 |
27.94 |
13:31 |
15.10 |
126.52 |
28.50 |
13:30 |
15.10 |
114.48 |
19.94 |
13:29 |
15.10 |
125.04 |
21.66 |
13:28 |
15.10 |
119.76 |
17.49 |
13:27 |
15.10 |
119.76 |
6.03 |
13:26 |
-6.02 |
119.76 |
-0.73 |
13:25 |
-6.02 |
119.76 |
-5.17 |
13:24 |
-6.02 |
119.76 |
-9.39 |
13:23 |
-6.02 |
119.76 |
-10.97 |
13:22 |
-6.02 |
109.99 |
2.62 |
13:21 |
-6.02 |
115.27 |
0.51 |
13:20 |
-6.02 |
109.57 |
-13.31 |
13:19 |
-6.02 |
103.24 |
-14.50 |
13:18 |
-55.94 |
69.47 |
-50.68 |
13:17 |
-55.94 |
69.47 |
-64.48 |
13:16 |
-55.94 |
69.47 |
-70.56 |
13:15 |
-55.94 |
69.47 |
-80.65 |
13:14 |
-55.94 |
69.47 |
-83.68 |
13:13 |
-55.94 |
69.47 |
-84.65 |
13:12 |
-55.94 |
69.47 |
-88.19 |
13:11 |
-55.94 |
69.47 |
-89.65 |
13:10 |
-55.94 |
69.47 |
-89.67 |
13:09 |
-55.94 |
69.47 |
-90.50 |
13:08 |
-55.94 |
79.48 |
-94.80 |
13:07 |
-55.94 |
79.48 |
-94.80 |
13:06 |
-55.94 |
79.48 |
-96.07 |
13:05 |
-55.94 |
79.48 |
-96.07 |
13:04 |
-55.94 |
79.48 |
-95.18 |
13:03 |
-55.94 |
79.48 |
-101.32 |
13:02 |
-55.94 |
79.48 |
-100.55 |
13:01 |
-55.94 |
79.48 |
-94.37 |
11:30 |
-55.94 |
64.67 |
-83.58 |
11:29 |
-55.94 |
64.67 |
-83.46 |
11:28 |
-55.94 |
75.15 |
-84.66 |
11:27 |
-55.94 |
75.15 |
-84.66 |
11:26 |
-55.94 |
75.15 |
-83.65 |
11:25 |
-55.94 |
75.15 |
-79.76 |
11:24 |
-55.94 |
69.61 |
-79.83 |
11:23 |
-55.94 |
69.61 |
-75.91 |
11:22 |
-55.94 |
69.61 |
-74.05 |
11:21 |
-55.94 |
69.61 |
-72.21 |
11:20 |
-55.94 |
69.61 |
-72.63 |
11:19 |
-55.94 |
69.61 |
-74.70 |
11:18 |
-55.94 |
60.79 |
-71.62 |
11:17 |
-55.94 |
60.79 |
-71.62 |
11:16 |
-55.94 |
60.79 |
-68.29 |
11:15 |
-55.94 |
60.79 |
-67.35 |
11:14 |
-55.94 |
60.79 |
-67.35 |
11:13 |
-55.94 |
60.79 |
-67.35 |
11:12 |
-55.94 |
68.80 |
-73.50 |
11:11 |
-55.94 |
68.80 |
-76.44 |
11:10 |
-55.94 |
74.56 |
-76.44 |
11:09 |
-55.94 |
74.56 |
-75.58 |
11:08 |
-55.94 |
74.56 |
-68.17 |
11:07 |
-55.94 |
74.56 |
-68.63 |
11:06 |
-55.94 |
63.70 |
-62.08 |
11:05 |
-55.94 |
49.80 |
-65.85 |
11:04 |
-55.94 |
49.80 |
-68.66 |
11:03 |
-55.94 |
49.80 |
-70.98 |
11:02 |
-55.94 |
49.80 |
-69.44 |
11:01 |
-55.94 |
44.75 |
-68.12 |
11:00 |
-55.94 |
44.75 |
-66.01 |
10:59 |
-55.94 |
44.75 |
-63.46 |
10:58 |
-55.94 |
44.75 |
-63.26 |
10:57 |
-55.94 |
44.75 |
-63.89 |
10:56 |
-55.94 |
57.14 |
-63.36 |
10:55 |
-55.94 |
57.14 |
-66.52 |
10:54 |
-55.94 |
63.76 |
-67.34 |
10:53 |
-55.94 |
77.96 |
-62.95 |
10:52 |
-55.94 |
76.93 |
-62.95 |
10:51 |
-55.94 |
76.93 |
-52.70 |
10:50 |
-55.94 |
76.93 |
-52.70 |
10:49 |
-55.94 |
55.90 |
-56.58 |
10:48 |
-55.94 |
55.90 |
-61.29 |
10:47 |
-55.94 |
64.60 |
-54.52 |
10:46 |
-55.94 |
59.34 |
-60.61 |
10:45 |
-55.94 |
60.19 |
-60.54 |
10:44 |
-55.94 |
60.19 |
-60.02 |
10:43 |
5.64 |
60.19 |
-58.34 |
10:42 |
5.64 |
60.19 |
-59.75 |
10:41 |
5.64 |
60.19 |
-57.43 |
10:40 |
5.64 |
60.19 |
-58.43 |
10:39 |
5.64 |
60.19 |
-58.85 |
10:38 |
5.64 |
60.19 |
-58.85 |
10:37 |
5.64 |
65.43 |
-58.86 |
10:36 |
5.64 |
75.96 |
-56.21 |
10:35 |
5.64 |
75.96 |
-56.21 |
10:34 |
5.64 |
75.96 |
-53.51 |
10:33 |
5.64 |
91.24 |
-52.36 |
10:32 |
5.64 |
91.24 |
-57.99 |
10:31 |
5.64 |
97.33 |
-53.15 |
10:30 |
26.72 |
86.64 |
-57.94 |
10:29 |
26.72 |
92.36 |
-59.57 |
10:28 |
26.72 |
92.36 |
-59.57 |
10:27 |
26.72 |
92.36 |
-60.02 |
10:26 |
26.72 |
92.36 |
-61.64 |
10:25 |
26.72 |
92.36 |
-74.22 |
10:24 |
26.72 |
92.36 |
-76.11 |
10:23 |
26.72 |
92.36 |
-76.11 |
10:22 |
26.72 |
81.66 |
-76.11 |
10:21 |
26.72 |
81.66 |
-73.26 |
10:20 |
26.72 |
81.66 |
-73.37 |
10:19 |
26.72 |
92.38 |
-58.28 |
10:18 |
26.72 |
92.38 |
-54.38 |
10:17 |
26.72 |
92.38 |
-53.68 |
10:16 |
26.72 |
92.38 |
-62.22 |
10:15 |
26.72 |
96.53 |
-61.70 |
10:14 |
26.72 |
104.04 |
-59.82 |
10:13 |
26.72 |
104.04 |
-59.37 |
10:12 |
26.72 |
104.04 |
-49.84 |
10:11 |
26.72 |
104.04 |
-27.37 |
10:10 |
26.72 |
104.04 |
-27.54 |
10:09 |
26.72 |
104.04 |
-19.21 |
10:08 |
26.72 |
104.04 |
-18.94 |
10:07 |
26.72 |
104.04 |
-19.58 |
10:06 |
26.72 |
90.74 |
-26.40 |
10:05 |
26.72 |
90.74 |
-25.85 |
10:04 |
26.72 |
90.74 |
-21.11 |
10:03 |
26.72 |
90.74 |
-20.13 |
10:02 |
26.72 |
90.74 |
-18.04 |
10:01 |
26.72 |
90.74 |
-28.34 |
10:00 |
26.72 |
82.67 |
-37.35 |
09:59 |
26.72 |
74.58 |
-33.96 |
09:58 |
26.72 |
74.58 |
-31.45 |
09:57 |
26.72 |
79.85 |
-24.13 |
09:56 |
26.72 |
98.00 |
-25.43 |
09:55 |
26.72 |
103.07 |
-26.57 |
09:54 |
26.72 |
65.95 |
-27.57 |
09:53 |
26.72 |
65.95 |
-20.69 |
09:52 |
26.72 |
65.95 |
-24.59 |
09:51 |
26.72 |
56.20 |
-24.17 |
09:50 |
26.72 |
56.20 |
-29.42 |
09:49 |
26.72 |
50.53 |
-34.93 |
09:48 |
26.72 |
61.66 |
-39.61 |
09:47 |
26.72 |
61.66 |
-42.75 |
09:46 |
26.72 |
61.66 |
-40.98 |
09:45 |
26.72 |
75.32 |
-25.28 |
09:44 |
26.72 |
75.32 |
-15.74 |
09:43 |
26.72 |
62.77 |
-16.17 |
09:42 |
26.72 |
68.66 |
-10.49 |
09:41 |
26.72 |
76.58 |
3.29 |
09:40 |
26.72 |
76.58 |
6.59 |
09:39 |
0.00 |
47.69 |
-11.62 |
09:38 |
0.00 |
15.40 |
-5.86 |
09:37 |
0.00 |
15.40 |
-7.96 |
09:36 |
0.00 |
24.81 |
-3.91 |
09:35 |
0.00 |
24.81 |
-0.83 |
09:34 |
0.00 |
23.98 |
7.54 |
09:33 |
0.00 |
16.63 |
-4.91 |
09:32 |
0.00 |
16.63 |
-5.57 |
09:31 |
0.00 |
0.00 |
-2.04 |
09:30 |
0.00 |
0.00 |
-1.47 |
|
大单资金:101.93万元 |
成交额占比:3.74% |
中单资金:163.56万元 |
成交额占比:6.00% |
小单资金:-19.86万元 |
成交额占比:-0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
10.55 |
1.54% |
245.63 |
213.78 |
101.93 |
3.74% |
163.56 |
6.00% |
-19.86 |
-0.73% |
20250702 |
10.39 |
-2.26% |
-962.88 |
5.36 |
-335.62 |
-9.55% |
-450.61 |
-12.82% |
-176.65 |
-5.03% |
20250701 |
10.63 |
2.90% |
351.89 |
206.34 |
301.07 |
5.06% |
152.36 |
2.56% |
-101.54 |
-1.71% |
20250630 |
10.33 |
1.77% |
388.89 |
-469.89 |
17.40 |
0.68% |
51.26 |
1.99% |
320.23 |
12.45% |
20250627 |
10.15 |
0.69% |
375.70 |
24.18 |
129.00 |
4.78% |
1.17 |
0.04% |
245.53 |
9.10% |
20250626 |
10.12 |
-0.10% |
-347.66 |
-62.04 |
-106.49 |
-3.63% |
-96.51 |
-3.29% |
-144.66 |
-4.94% |
20250625 |
10.13 |
-0.20% |
-691.29 |
4.16 |
-134.64 |
-5.34% |
-353.61 |
-14.03% |
-203.04 |
-8.06% |
20250624 |
10.15 |
0.20% |
-570.86 |
125.71 |
-375.16 |
-12.44% |
-333.96 |
-11.08% |
138.26 |
4.59% |
20250623 |
10.13 |
1.50% |
667.33 |
50.94 |
511.47 |
18.21% |
-25.63 |
-0.91% |
181.49 |
6.46% |
20250620 |
9.98 |
0.00% |
12.80 |
-276.16 |
42.78 |
2.65% |
-69.58 |
-4.31% |
39.60 |
2.45% |
20250619 |
9.98 |
-2.44% |
-128.75 |
-638.17 |
-40.29 |
-1.88% |
-10.41 |
-0.49% |
-78.05 |
-3.65% |
20250618 |
10.23 |
-0.49% |
-321.33 |
-407.78 |
-13.09 |
-0.57% |
-207.00 |
-8.98% |
-101.24 |
-4.39% |
20250617 |
10.28 |
-1.63% |
-862.74 |
-541.94 |
-449.93 |
-14.43% |
-219.40 |
-7.04% |
-193.41 |
-6.20% |
20250616 |
10.45 |
0.38% |
146.68 |
-516.51 |
184.37 |
7.61% |
59.70 |
2.47% |
-97.39 |
-4.02% |
20250613 |
10.41 |
-1.98% |
-970.15 |
-708.74 |
-319.23 |
-7.83% |
-329.79 |
-8.09% |
-321.13 |
-7.88% |
20250612 |
10.62 |
0.28% |
288.50 |
-826.45 |
190.10 |
6.65% |
110.56 |
3.87% |
-12.16 |
-0.43% |
20250611 |
10.59 |
0.09% |
-211.88 |
-117.43 |
-147.25 |
-4.40% |
-113.48 |
-3.39% |
48.85 |
1.46% |
20250610 |
10.58 |
-0.19% |
-395.69 |
152.39 |
-424.50 |
-6.86% |
-106.87 |
-1.73% |
135.68 |
2.19% |
20250609 |
10.60 |
3.52% |
716.09 |
517.14 |
-7.86 |
-0.12% |
299.26 |
4.63% |
424.69 |
6.57% |
20250606 |
10.24 |
-0.78% |
-791.25 |
984.18 |
-436.94 |
-10.27% |
-54.33 |
-1.28% |
-299.98 |
-7.05% |
20250605 |
10.32 |
1.57% |
775.01 |
1979.54 |
899.12 |
12.49% |
-19.79 |
-0.27% |
-104.32 |
-1.45% |
20250604 |
10.16 |
0.10% |
160.00 |
772.05 |
122.57 |
3.17% |
-126.57 |
-3.27% |
164.00 |
4.24% |
20250603 |
10.15 |
2.01% |
551.76 |
787.70 |
-59.75 |
-1.17% |
148.60 |
2.92% |
462.91 |
9.10% |
20250530 |
9.95 |
0.81% |
-183.37 |
707.62 |
459.18 |
8.21% |
-186.12 |
-3.33% |
-456.43 |
-8.16% |
20250529 |
9.87 |
3.68% |
1746.00 |
468.72 |
558.42 |
11.17% |
592.39 |
11.85% |
595.19 |
11.90% |
20250528 |
9.52 |
-1.55% |
-690.62 |
-284.79 |
-308.37 |
-14.34% |
-117.81 |
-5.48% |
-264.44 |
-12.29% |
20250527 |
9.67 |
0.62% |
152.82 |
86.87 |
138.22 |
8.42% |
68.07 |
4.15% |
-53.47 |
-3.26% |
20250526 |
9.61 |
-1.44% |
-1147.64 |
192.19 |
-139.83 |
-4.01% |
-504.23 |
-14.45% |
-503.58 |
-14.43% |
20250523 |
9.75 |
1.14% |
1045.88 |
290.75 |
220.28 |
4.33% |
337.03 |
6.62% |
488.57 |
9.60% |
20250522 |
9.64 |
-1.03% |
-469.07 |
265.72 |
-195.09 |
-6.66% |
-219.38 |
-7.49% |
-54.60 |
-1.87% |
688247宣泰医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688247宣泰医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688247宣泰医药 小单资金流向:成交单小于1万股或5万元。
如何看宣泰医药[688247]资金流向的流入和流出呢?什么是宣泰医药[688247]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宣泰医药[688247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宣泰医药[688247]资金流向的计算方法不同,所以数据会有不一致的情况。
|