| 688265南模生物 今日实时资金流向 |
| 15:00 |
-202.84 |
-205.37 |
0.00 |
| 14:59 |
-202.84 |
-180.02 |
0.00 |
| 14:58 |
-202.84 |
-180.02 |
0.00 |
| 14:57 |
-202.84 |
-180.02 |
0.00 |
| 14:56 |
-202.84 |
-182.66 |
0.00 |
| 14:55 |
-202.84 |
-177.00 |
0.00 |
| 14:54 |
-202.84 |
-171.31 |
0.00 |
| 14:53 |
-202.84 |
-171.31 |
0.00 |
| 14:52 |
-202.84 |
-171.31 |
0.00 |
| 14:51 |
-202.84 |
-171.31 |
0.00 |
| 14:50 |
-202.84 |
-171.31 |
0.00 |
| 14:49 |
-202.84 |
-171.31 |
0.00 |
| 14:48 |
-202.84 |
-171.31 |
0.00 |
| 14:47 |
-202.84 |
-154.42 |
0.00 |
| 14:46 |
-202.84 |
-154.42 |
0.00 |
| 14:45 |
-202.84 |
-154.42 |
0.00 |
| 14:44 |
-202.84 |
-154.42 |
0.00 |
| 14:43 |
-202.84 |
-148.93 |
0.00 |
| 14:42 |
-202.84 |
-134.30 |
0.00 |
| 14:41 |
-202.84 |
-134.30 |
0.00 |
| 14:40 |
-202.84 |
-134.30 |
0.00 |
| 14:39 |
-202.84 |
-126.70 |
0.00 |
| 14:38 |
-202.84 |
-126.70 |
0.00 |
| 14:37 |
-202.84 |
-126.70 |
0.00 |
| 14:36 |
-202.84 |
-126.70 |
0.00 |
| 14:35 |
-202.84 |
-126.70 |
0.00 |
| 14:34 |
-202.84 |
-126.70 |
0.00 |
| 14:33 |
-202.84 |
-111.47 |
0.00 |
| 14:32 |
-202.84 |
-111.47 |
0.00 |
| 14:31 |
-202.84 |
-111.47 |
0.00 |
| 14:30 |
-202.84 |
-111.47 |
0.00 |
| 14:29 |
-202.84 |
-111.47 |
0.00 |
| 14:28 |
-202.84 |
-111.47 |
0.00 |
| 14:27 |
-202.84 |
-111.47 |
0.00 |
| 14:26 |
-202.84 |
-111.47 |
0.00 |
| 14:25 |
-202.84 |
-111.47 |
0.00 |
| 14:24 |
-202.84 |
-111.47 |
0.00 |
| 14:23 |
-202.84 |
-111.47 |
0.00 |
| 14:22 |
-202.84 |
-111.47 |
0.00 |
| 14:21 |
-202.84 |
-111.47 |
0.00 |
| 14:20 |
-202.84 |
-111.47 |
0.00 |
| 14:19 |
-202.84 |
-111.47 |
0.00 |
| 14:18 |
-202.84 |
-111.47 |
0.00 |
| 14:17 |
-202.84 |
-111.47 |
0.00 |
| 14:16 |
-202.84 |
-105.16 |
0.00 |
| 14:15 |
-202.84 |
-105.16 |
0.00 |
| 14:14 |
-202.84 |
-105.16 |
0.00 |
| 14:13 |
-202.84 |
-105.16 |
0.00 |
| 14:12 |
-202.84 |
-105.16 |
0.00 |
| 14:11 |
-202.84 |
-105.16 |
0.00 |
| 14:10 |
-202.84 |
-105.16 |
0.00 |
| 14:09 |
-202.84 |
-105.16 |
0.00 |
| 14:08 |
-202.84 |
-81.77 |
0.00 |
| 14:07 |
-202.84 |
-75.44 |
0.00 |
| 14:06 |
-202.84 |
-75.44 |
0.00 |
| 14:05 |
-202.84 |
-75.44 |
0.00 |
| 14:04 |
-202.84 |
-75.44 |
0.00 |
| 14:03 |
-202.84 |
-75.44 |
0.00 |
| 14:02 |
-202.84 |
-81.76 |
0.00 |
| 14:01 |
-202.84 |
-81.76 |
0.00 |
| 14:00 |
-202.84 |
-81.76 |
0.00 |
| 13:59 |
-202.84 |
-89.39 |
0.00 |
| 13:58 |
-202.84 |
-89.39 |
0.00 |
| 13:57 |
-202.84 |
-82.41 |
0.00 |
| 13:56 |
-202.84 |
-82.41 |
0.00 |
| 13:55 |
-202.84 |
-82.41 |
0.00 |
| 13:54 |
-202.84 |
-82.41 |
0.00 |
| 13:53 |
-202.84 |
-76.71 |
0.00 |
| 13:52 |
-202.84 |
-76.71 |
0.00 |
| 13:51 |
-202.84 |
-69.62 |
0.00 |
| 13:50 |
-202.84 |
-69.62 |
0.00 |
| 13:49 |
-202.84 |
-69.62 |
0.00 |
| 13:48 |
-202.84 |
-69.62 |
0.00 |
| 13:47 |
-202.84 |
-69.62 |
0.00 |
| 13:46 |
-202.84 |
-69.62 |
0.00 |
| 13:45 |
-202.84 |
-69.62 |
0.00 |
| 13:44 |
-202.84 |
-69.62 |
0.00 |
| 13:43 |
-202.84 |
-69.62 |
0.00 |
| 13:42 |
-202.84 |
-75.17 |
0.00 |
| 13:41 |
-202.84 |
-75.17 |
0.00 |
| 13:40 |
-202.84 |
-75.17 |
0.00 |
| 13:39 |
-180.68 |
-75.17 |
0.00 |
| 13:38 |
-180.68 |
-75.17 |
0.00 |
| 13:37 |
-180.68 |
-75.17 |
0.00 |
| 13:36 |
-180.68 |
-75.17 |
0.00 |
| 13:35 |
-180.68 |
-75.17 |
0.00 |
| 13:34 |
-180.68 |
-75.17 |
0.00 |
| 13:33 |
-180.68 |
-75.17 |
0.00 |
| 13:32 |
-180.68 |
-80.71 |
0.00 |
| 13:31 |
-180.68 |
-69.29 |
0.00 |
| 13:30 |
-180.68 |
-69.29 |
0.00 |
| 13:29 |
-180.68 |
-79.46 |
0.00 |
| 13:28 |
-180.68 |
-86.74 |
0.00 |
| 13:27 |
-180.68 |
-94.02 |
0.00 |
| 13:26 |
-180.68 |
-94.02 |
0.00 |
| 13:25 |
-180.68 |
-77.24 |
0.00 |
| 13:24 |
-180.68 |
-77.24 |
0.00 |
| 13:23 |
-180.68 |
-77.24 |
0.00 |
| 13:22 |
-180.68 |
-69.29 |
0.00 |
| 13:21 |
-180.68 |
-81.84 |
0.00 |
| 13:20 |
-180.68 |
-81.84 |
0.00 |
| 13:19 |
-180.68 |
-72.37 |
0.00 |
| 13:18 |
-180.68 |
-72.37 |
0.00 |
| 13:17 |
-180.68 |
-58.81 |
0.00 |
| 13:16 |
-180.68 |
-58.81 |
0.00 |
| 13:15 |
-160.43 |
-52.48 |
0.00 |
| 13:14 |
-128.99 |
-46.40 |
0.00 |
| 13:13 |
-80.88 |
-46.40 |
0.00 |
| 13:12 |
-80.88 |
-51.23 |
0.00 |
| 13:11 |
-80.88 |
-51.23 |
0.00 |
| 13:10 |
-80.88 |
-51.23 |
0.00 |
| 13:09 |
-80.88 |
-51.23 |
0.00 |
| 13:08 |
-80.88 |
-51.23 |
0.00 |
| 13:07 |
-80.88 |
-51.23 |
0.00 |
| 13:06 |
-80.88 |
-51.23 |
0.00 |
| 13:05 |
-80.88 |
-51.23 |
0.00 |
| 13:04 |
-80.88 |
-51.23 |
0.00 |
| 13:03 |
-80.88 |
-59.47 |
0.00 |
| 13:02 |
-80.88 |
-59.47 |
0.00 |
| 13:01 |
-80.88 |
-59.47 |
0.00 |
| 11:30 |
-80.88 |
-59.47 |
0.00 |
| 11:29 |
-80.88 |
-59.47 |
0.00 |
| 11:28 |
-80.88 |
-59.47 |
0.00 |
| 11:27 |
-80.88 |
-59.47 |
0.00 |
| 11:26 |
-80.88 |
-59.47 |
0.00 |
| 11:25 |
-80.88 |
-59.47 |
0.00 |
| 11:24 |
-80.88 |
-70.82 |
0.00 |
| 11:23 |
-80.88 |
-70.82 |
0.00 |
| 11:22 |
-80.88 |
-70.82 |
0.00 |
| 11:21 |
-80.88 |
-70.82 |
0.00 |
| 11:20 |
-80.88 |
-70.82 |
0.00 |
| 11:19 |
-80.88 |
-64.52 |
0.00 |
| 11:18 |
-80.88 |
-64.52 |
0.00 |
| 11:17 |
-80.88 |
-64.52 |
0.00 |
| 11:16 |
-80.88 |
-64.52 |
0.00 |
| 11:15 |
-80.88 |
-64.52 |
0.00 |
| 11:14 |
-80.88 |
-64.52 |
0.00 |
| 11:13 |
-80.88 |
-64.52 |
0.00 |
| 11:12 |
-80.88 |
-64.52 |
0.00 |
| 11:11 |
-80.88 |
-64.52 |
0.00 |
| 11:10 |
-80.88 |
-54.04 |
0.00 |
| 11:09 |
-80.88 |
-54.04 |
0.00 |
| 11:08 |
-80.88 |
-54.04 |
0.00 |
| 11:07 |
-80.88 |
-54.04 |
0.00 |
| 11:06 |
-80.88 |
-54.04 |
0.00 |
| 11:05 |
-80.88 |
-54.04 |
0.00 |
| 11:04 |
-80.88 |
-54.04 |
0.00 |
| 11:03 |
-80.88 |
-54.04 |
0.00 |
| 11:02 |
-80.88 |
-54.04 |
0.00 |
| 11:01 |
-80.88 |
-54.04 |
0.00 |
| 11:00 |
-80.88 |
-48.64 |
0.00 |
| 10:59 |
-80.88 |
-48.64 |
0.00 |
| 10:58 |
-80.88 |
-48.64 |
0.00 |
| 10:57 |
-80.88 |
-48.64 |
0.00 |
| 10:56 |
-80.88 |
-48.64 |
0.00 |
| 10:55 |
-80.88 |
-48.64 |
0.00 |
| 10:54 |
-80.88 |
-48.64 |
0.00 |
| 10:53 |
-80.88 |
-48.64 |
0.00 |
| 10:52 |
-80.88 |
-48.64 |
0.00 |
| 10:51 |
-80.88 |
-48.64 |
0.00 |
| 10:50 |
-80.88 |
-48.64 |
0.00 |
| 10:49 |
-80.88 |
-38.08 |
0.00 |
| 10:48 |
-80.88 |
-38.08 |
0.00 |
| 10:47 |
-80.88 |
-38.08 |
0.00 |
| 10:46 |
-80.88 |
-33.01 |
0.00 |
| 10:45 |
-80.88 |
-31.65 |
0.00 |
| 10:44 |
-49.82 |
-13.92 |
0.00 |
| 10:43 |
-49.82 |
-13.92 |
0.00 |
| 10:42 |
-49.82 |
-26.59 |
0.00 |
| 10:41 |
-49.82 |
-35.75 |
0.00 |
| 10:40 |
-29.63 |
-26.69 |
0.00 |
| 10:39 |
-29.63 |
-17.85 |
0.00 |
| 10:38 |
-29.63 |
-24.79 |
0.00 |
| 10:37 |
-29.63 |
-24.79 |
0.00 |
| 10:36 |
-29.63 |
-29.84 |
0.00 |
| 10:35 |
-29.63 |
-29.84 |
0.00 |
| 10:34 |
-29.63 |
-35.35 |
0.00 |
| 10:33 |
-29.63 |
-35.35 |
0.00 |
| 10:32 |
-29.63 |
-35.35 |
0.00 |
| 10:31 |
-29.63 |
-35.35 |
0.00 |
| 10:30 |
-29.63 |
-35.35 |
0.00 |
| 10:29 |
-29.63 |
-4.61 |
0.00 |
| 10:28 |
-29.63 |
-4.61 |
0.00 |
| 10:27 |
-29.63 |
-4.61 |
0.00 |
| 10:26 |
-29.63 |
-4.61 |
0.00 |
| 10:25 |
-29.63 |
-4.61 |
0.00 |
| 10:24 |
-29.63 |
-4.61 |
0.00 |
| 10:23 |
-29.63 |
-4.61 |
0.00 |
| 10:22 |
-29.63 |
-4.61 |
0.00 |
| 10:21 |
-29.63 |
-14.13 |
0.00 |
| 10:20 |
-29.63 |
-14.13 |
0.00 |
| 10:19 |
0.03 |
-14.13 |
0.00 |
| 10:18 |
0.03 |
-4.70 |
0.00 |
| 10:17 |
0.03 |
4.14 |
0.00 |
| 10:16 |
0.03 |
4.14 |
0.00 |
| 10:15 |
21.01 |
4.14 |
0.00 |
| 10:14 |
21.01 |
4.14 |
0.00 |
| 10:13 |
21.01 |
4.14 |
0.00 |
| 10:12 |
21.01 |
4.14 |
0.00 |
| 10:11 |
21.01 |
15.87 |
0.00 |
| 10:10 |
21.01 |
15.87 |
0.00 |
| 10:09 |
21.01 |
8.31 |
0.00 |
| 10:08 |
21.01 |
8.31 |
0.00 |
| 10:07 |
21.01 |
8.31 |
0.00 |
| 10:06 |
21.01 |
24.57 |
0.00 |
| 10:05 |
21.01 |
24.57 |
0.00 |
| 10:04 |
21.01 |
24.57 |
0.00 |
| 10:03 |
21.01 |
24.57 |
0.00 |
| 10:02 |
21.01 |
24.57 |
0.00 |
| 10:01 |
21.01 |
24.57 |
0.00 |
| 10:00 |
21.01 |
30.89 |
0.00 |
| 09:59 |
21.01 |
30.89 |
0.00 |
| 09:58 |
21.01 |
30.89 |
0.00 |
| 09:57 |
21.01 |
36.58 |
0.00 |
| 09:56 |
21.01 |
36.58 |
0.00 |
| 09:55 |
21.01 |
36.58 |
0.00 |
| 09:54 |
21.01 |
36.58 |
0.00 |
| 09:53 |
21.01 |
46.42 |
0.00 |
| 09:52 |
21.01 |
46.42 |
0.00 |
| 09:51 |
21.01 |
32.18 |
0.00 |
| 09:50 |
21.01 |
32.18 |
0.00 |
| 09:49 |
0.00 |
-11.09 |
0.00 |
| 09:48 |
0.00 |
-11.09 |
0.00 |
| 09:47 |
0.00 |
-11.09 |
0.00 |
| 09:46 |
0.00 |
-11.09 |
0.00 |
| 09:45 |
0.00 |
-11.09 |
0.00 |
| 09:44 |
0.00 |
-11.09 |
0.00 |
| 09:43 |
0.00 |
-11.09 |
0.00 |
| 09:42 |
0.00 |
-5.13 |
0.00 |
| 09:41 |
0.00 |
-5.13 |
0.00 |
| 09:40 |
0.00 |
-5.13 |
0.00 |
| 09:39 |
0.00 |
-5.13 |
0.00 |
| 09:38 |
0.00 |
-5.13 |
0.00 |
| 09:37 |
0.00 |
-10.22 |
0.00 |
| 09:36 |
0.00 |
0.60 |
0.00 |
| 09:35 |
0.00 |
0.60 |
0.00 |
| 09:34 |
0.00 |
0.60 |
0.00 |
| 09:33 |
0.00 |
-4.79 |
0.00 |
| 09:32 |
0.00 |
-4.79 |
0.00 |
| 09:31 |
0.00 |
-5.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-202.84万元 |
成交额占比：-7.28% |
| 中单资金：-205.37万元 |
成交额占比：-7.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
31.69 |
-0.75% |
-513.91 |
396.89 |
-202.84 |
-7.28% |
-205.37 |
-7.37% |
-105.70 |
-3.79% |
| 20250703 |
31.93 |
0.57% |
-105.71 |
1611.21 |
55.24 |
1.78% |
-74.82 |
-2.41% |
-86.13 |
-2.77% |
| 20250702 |
31.75 |
-5.08% |
-1653.50 |
2801.97 |
-659.51 |
-11.15% |
-402.32 |
-6.80% |
-591.67 |
-10.00% |
| 20250701 |
33.45 |
3.85% |
1489.49 |
3368.09 |
1101.21 |
11.69% |
578.08 |
6.13% |
-189.80 |
-2.01% |
| 20250630 |
32.21 |
-1.23% |
-783.98 |
2365.75 |
102.79 |
1.66% |
-433.87 |
-6.99% |
-452.90 |
-7.29% |
| 20250627 |
32.61 |
2.16% |
868.17 |
2385.97 |
1011.48 |
10.78% |
222.61 |
2.37% |
-365.92 |
-3.90% |
| 20250626 |
31.92 |
10.53% |
1566.99 |
1465.73 |
1246.00 |
12.06% |
314.78 |
3.05% |
6.21 |
0.06% |
| 20250625 |
28.88 |
1.33% |
-411.63 |
25.89 |
-93.39 |
-3.15% |
-180.57 |
-6.10% |
-137.67 |
-4.65% |
| 20250624 |
28.50 |
0.32% |
135.89 |
-93.85 |
98.87 |
4.54% |
-109.97 |
-5.05% |
146.99 |
6.76% |
| 20250623 |
28.41 |
1.50% |
-95.79 |
248.93 |
123.01 |
6.34% |
-75.41 |
-3.88% |
-143.39 |
-7.39% |
| 20250620 |
27.99 |
-0.60% |
-382.20 |
196.39 |
91.24 |
4.87% |
-241.68 |
-12.91% |
-231.76 |
-12.38% |
| 20250619 |
28.16 |
-1.30% |
-286.28 |
142.68 |
-193.84 |
-5.80% |
70.88 |
2.12% |
-163.32 |
-4.89% |
| 20250618 |
28.53 |
-5.22% |
-1084.62 |
274.29 |
-213.13 |
-4.24% |
-139.75 |
-2.78% |
-731.74 |
-14.55% |
| 20250617 |
30.10 |
3.08% |
46.73 |
356.79 |
441.65 |
5.69% |
-8.40 |
-0.11% |
-386.52 |
-4.98% |
| 20250616 |
29.20 |
2.13% |
35.73 |
-30.74 |
70.47 |
3.06% |
128.43 |
5.58% |
-163.17 |
-7.08% |
| 20250613 |
28.59 |
0.70% |
-440.13 |
18.49 |
37.53 |
1.17% |
-340.06 |
-10.61% |
-137.60 |
-4.29% |
| 20250612 |
28.39 |
1.61% |
-23.62 |
-49.17 |
-62.23 |
-2.62% |
79.70 |
3.36% |
-41.09 |
-1.73% |
| 20250611 |
27.94 |
0.76% |
-174.30 |
71.41 |
-130.63 |
-8.33% |
-12.50 |
-0.80% |
-31.17 |
-1.99% |
| 20250610 |
27.73 |
0.33% |
-130.87 |
122.92 |
54.12 |
2.42% |
-221.07 |
-9.87% |
36.08 |
1.61% |
| 20250609 |
27.64 |
1.43% |
289.28 |
157.39 |
119.70 |
4.80% |
109.52 |
4.39% |
60.06 |
2.41% |
| 20250606 |
27.25 |
-0.18% |
19.99 |
37.69 |
-30.13 |
-1.82% |
-111.78 |
-6.76% |
161.90 |
9.80% |
| 20250605 |
27.30 |
-1.09% |
-196.55 |
125.44 |
58.35 |
3.31% |
-198.66 |
-11.25% |
-56.24 |
-3.19% |
| 20250604 |
27.60 |
1.43% |
85.58 |
97.70 |
-79.12 |
-3.34% |
106.78 |
4.50% |
57.92 |
2.44% |
| 20250603 |
27.21 |
-0.80% |
313.43 |
156.38 |
88.59 |
3.12% |
172.53 |
6.08% |
52.31 |
1.84% |
| 20250530 |
27.43 |
0.11% |
-87.21 |
78.17 |
0.00 |
0.00% |
-69.85 |
-5.73% |
-17.36 |
-1.42% |
| 20250529 |
27.40 |
3.95% |
419.55 |
128.86 |
57.62 |
3.19% |
68.16 |
3.77% |
293.77 |
16.25% |
| 20250528 |
26.36 |
-1.31% |
-125.31 |
70.49 |
30.61 |
2.61% |
73.23 |
6.24% |
-229.15 |
-19.52% |
| 20250527 |
26.71 |
0.75% |
32.82 |
-38.69 |
-20.44 |
-2.77% |
42.67 |
5.78% |
10.59 |
1.43% |
| 20250526 |
26.51 |
-1.12% |
-178.52 |
198.33 |
10.38 |
0.97% |
-66.04 |
-6.19% |
-122.86 |
-11.51% |
| 20250523 |
26.81 |
-0.04% |
112.03 |
211.71 |
50.69 |
3.07% |
60.76 |
3.68% |
0.58 |
0.04% |
688265南模生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688265南模生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688265南模生物 小单资金流向：成交单小于1万股或5万元。
如何看南模生物[688265]资金流向的流入和流出呢？什么是南模生物[688265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南模生物[688265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南模生物[688265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
