688265南模生物 今日实时资金流向 |
15:00 |
285.20 |
118.29 |
171.06 |
14:59 |
285.20 |
105.97 |
151.79 |
14:58 |
285.20 |
105.97 |
151.79 |
14:57 |
285.20 |
105.97 |
151.79 |
14:56 |
285.20 |
115.82 |
158.30 |
14:55 |
285.20 |
115.81 |
167.16 |
14:54 |
285.20 |
115.81 |
176.44 |
14:53 |
272.33 |
89.75 |
190.14 |
14:52 |
272.33 |
96.58 |
188.79 |
14:51 |
272.33 |
96.58 |
182.40 |
14:50 |
234.25 |
91.29 |
185.39 |
14:49 |
234.25 |
72.37 |
170.15 |
14:48 |
234.25 |
66.33 |
162.01 |
14:47 |
234.25 |
66.33 |
164.03 |
14:46 |
234.25 |
66.33 |
167.29 |
14:45 |
234.25 |
78.94 |
171.71 |
14:44 |
234.25 |
65.36 |
169.07 |
14:43 |
234.25 |
60.09 |
169.07 |
14:42 |
234.25 |
67.63 |
169.83 |
14:41 |
234.25 |
73.66 |
172.66 |
14:40 |
234.25 |
73.66 |
168.05 |
14:39 |
234.25 |
73.66 |
169.56 |
14:38 |
234.25 |
84.06 |
172.59 |
14:37 |
234.25 |
77.85 |
175.62 |
14:36 |
234.25 |
77.85 |
180.16 |
14:35 |
234.25 |
77.85 |
180.16 |
14:34 |
234.25 |
90.12 |
180.16 |
14:33 |
234.25 |
96.54 |
179.67 |
14:32 |
234.25 |
96.54 |
176.39 |
14:31 |
234.25 |
96.54 |
165.82 |
14:30 |
234.25 |
96.54 |
165.82 |
14:29 |
234.25 |
96.54 |
165.07 |
14:28 |
234.25 |
96.54 |
164.32 |
14:27 |
234.25 |
96.54 |
164.32 |
14:26 |
234.25 |
96.54 |
163.56 |
14:25 |
234.25 |
104.58 |
161.68 |
14:24 |
234.25 |
104.58 |
161.68 |
14:23 |
234.25 |
104.58 |
162.43 |
14:22 |
234.25 |
104.58 |
162.43 |
14:21 |
234.25 |
104.58 |
161.41 |
14:20 |
234.25 |
104.58 |
158.40 |
14:19 |
234.25 |
104.58 |
158.40 |
14:18 |
234.25 |
104.58 |
156.91 |
14:17 |
234.25 |
104.58 |
156.91 |
14:16 |
234.25 |
104.58 |
156.91 |
14:15 |
234.25 |
104.58 |
159.91 |
14:14 |
234.25 |
104.58 |
161.79 |
14:13 |
234.25 |
104.58 |
161.79 |
14:12 |
234.25 |
104.58 |
164.33 |
14:11 |
234.25 |
104.58 |
164.33 |
14:10 |
234.25 |
104.58 |
164.16 |
14:09 |
234.25 |
104.58 |
162.39 |
14:08 |
234.25 |
104.58 |
163.33 |
14:07 |
234.25 |
104.58 |
163.33 |
14:06 |
234.25 |
109.64 |
167.25 |
14:05 |
234.25 |
109.64 |
168.49 |
14:04 |
234.25 |
109.64 |
162.48 |
14:03 |
234.25 |
109.64 |
162.48 |
14:02 |
234.25 |
109.64 |
162.48 |
14:01 |
234.25 |
109.64 |
163.22 |
14:00 |
234.25 |
109.64 |
163.97 |
13:59 |
234.25 |
109.64 |
165.61 |
13:58 |
234.25 |
109.64 |
176.92 |
13:57 |
234.25 |
109.64 |
186.74 |
13:56 |
234.25 |
109.64 |
185.24 |
13:55 |
234.25 |
109.64 |
182.99 |
13:54 |
234.25 |
109.64 |
182.99 |
13:53 |
234.25 |
109.64 |
182.24 |
13:52 |
234.25 |
109.64 |
185.99 |
13:51 |
234.25 |
109.64 |
185.99 |
13:50 |
234.25 |
109.64 |
202.15 |
13:49 |
234.25 |
109.64 |
202.15 |
13:48 |
234.25 |
109.64 |
202.90 |
13:47 |
234.25 |
109.64 |
203.04 |
13:46 |
234.25 |
109.64 |
201.62 |
13:45 |
234.25 |
109.64 |
201.62 |
13:44 |
234.25 |
109.64 |
197.76 |
13:43 |
234.25 |
109.64 |
205.96 |
13:42 |
268.13 |
109.64 |
205.96 |
13:41 |
268.13 |
109.64 |
205.96 |
13:40 |
268.13 |
104.54 |
205.96 |
13:39 |
268.13 |
104.54 |
213.79 |
13:38 |
268.13 |
104.54 |
210.39 |
13:37 |
268.13 |
104.54 |
211.15 |
13:36 |
268.13 |
104.54 |
215.08 |
13:35 |
268.13 |
104.54 |
212.45 |
13:34 |
268.13 |
104.54 |
212.45 |
13:33 |
268.13 |
104.54 |
210.47 |
13:32 |
268.13 |
104.54 |
210.47 |
13:31 |
268.13 |
104.54 |
212.45 |
13:30 |
268.13 |
104.54 |
212.45 |
13:29 |
268.13 |
104.54 |
212.45 |
13:28 |
268.13 |
104.54 |
222.33 |
13:27 |
268.13 |
104.54 |
223.46 |
13:26 |
268.13 |
104.54 |
223.46 |
13:25 |
268.13 |
104.54 |
223.46 |
13:24 |
268.13 |
104.54 |
225.73 |
13:23 |
268.13 |
104.54 |
229.12 |
13:22 |
268.13 |
104.54 |
229.12 |
13:21 |
268.13 |
104.54 |
229.12 |
13:20 |
268.13 |
104.54 |
225.33 |
13:19 |
268.13 |
104.54 |
225.33 |
13:18 |
230.16 |
104.54 |
225.33 |
13:17 |
230.16 |
104.54 |
225.88 |
13:16 |
289.26 |
88.61 |
228.69 |
13:15 |
345.27 |
68.62 |
232.66 |
13:14 |
345.27 |
68.62 |
231.90 |
13:13 |
345.27 |
60.21 |
232.34 |
13:12 |
345.27 |
60.21 |
224.32 |
13:11 |
345.27 |
60.21 |
222.81 |
13:10 |
345.27 |
60.21 |
227.68 |
13:09 |
345.27 |
70.99 |
241.50 |
13:08 |
319.44 |
89.44 |
244.52 |
13:07 |
319.44 |
89.44 |
257.25 |
13:06 |
319.44 |
88.09 |
276.50 |
13:05 |
319.44 |
88.09 |
264.02 |
13:04 |
319.44 |
88.09 |
261.75 |
13:03 |
319.44 |
88.09 |
261.75 |
13:02 |
319.44 |
88.09 |
260.09 |
13:01 |
319.44 |
88.09 |
260.47 |
11:30 |
319.44 |
93.37 |
278.42 |
11:29 |
319.44 |
93.37 |
278.42 |
11:28 |
348.43 |
87.31 |
278.81 |
11:27 |
348.43 |
87.31 |
277.30 |
11:26 |
348.43 |
87.31 |
275.76 |
11:25 |
348.43 |
87.31 |
268.76 |
11:24 |
348.43 |
100.46 |
269.28 |
11:23 |
324.26 |
109.12 |
249.70 |
11:22 |
324.26 |
109.12 |
258.00 |
11:21 |
324.26 |
109.12 |
260.66 |
11:20 |
324.26 |
118.36 |
261.85 |
11:19 |
324.26 |
139.32 |
273.77 |
11:18 |
324.26 |
136.05 |
246.76 |
11:17 |
324.26 |
118.04 |
217.52 |
11:16 |
278.59 |
83.49 |
188.17 |
11:15 |
278.59 |
77.75 |
171.71 |
11:14 |
278.59 |
83.83 |
156.86 |
11:13 |
278.59 |
76.18 |
142.87 |
11:12 |
278.59 |
49.66 |
127.75 |
11:11 |
278.59 |
23.54 |
116.93 |
11:10 |
278.59 |
-4.59 |
106.95 |
11:09 |
278.59 |
-14.60 |
91.53 |
11:08 |
278.59 |
-14.90 |
72.70 |
11:07 |
278.59 |
-88.33 |
41.77 |
11:06 |
278.59 |
-88.33 |
35.40 |
11:05 |
278.59 |
-88.33 |
30.67 |
11:04 |
278.59 |
-81.59 |
29.27 |
11:03 |
252.78 |
-81.59 |
30.76 |
11:02 |
252.78 |
-81.59 |
27.02 |
11:01 |
252.78 |
-81.59 |
26.50 |
11:00 |
252.78 |
-81.59 |
26.97 |
10:59 |
252.78 |
-81.59 |
25.93 |
10:58 |
252.78 |
-81.59 |
29.79 |
10:57 |
252.78 |
-81.59 |
17.98 |
10:56 |
252.78 |
-93.51 |
15.26 |
10:55 |
252.78 |
-93.51 |
15.26 |
10:54 |
252.78 |
-93.51 |
15.71 |
10:53 |
252.78 |
-93.51 |
14.70 |
10:52 |
252.78 |
-93.51 |
14.70 |
10:51 |
252.78 |
-93.51 |
17.58 |
10:50 |
252.78 |
-93.51 |
21.02 |
10:49 |
252.78 |
-93.51 |
13.98 |
10:48 |
252.78 |
-93.51 |
14.73 |
10:47 |
252.78 |
-93.51 |
16.97 |
10:46 |
252.78 |
-93.51 |
15.69 |
10:45 |
252.78 |
-93.51 |
8.91 |
10:44 |
252.78 |
-104.40 |
11.30 |
10:43 |
252.78 |
-104.40 |
7.84 |
10:42 |
252.78 |
-103.70 |
7.81 |
10:41 |
252.78 |
-103.70 |
10.80 |
10:40 |
252.78 |
-103.70 |
10.81 |
10:39 |
252.78 |
-103.70 |
13.41 |
10:38 |
252.78 |
-125.11 |
32.06 |
10:37 |
252.78 |
-121.03 |
27.26 |
10:36 |
252.78 |
-126.99 |
12.23 |
10:35 |
278.86 |
-112.09 |
27.87 |
10:34 |
278.86 |
-103.53 |
18.04 |
10:33 |
278.86 |
-109.48 |
22.20 |
10:32 |
278.86 |
-101.53 |
23.34 |
10:31 |
278.86 |
-101.53 |
28.43 |
10:30 |
278.86 |
-101.53 |
26.20 |
10:29 |
278.86 |
-101.53 |
37.93 |
10:28 |
278.86 |
-96.33 |
40.85 |
10:27 |
278.86 |
-84.78 |
46.27 |
10:26 |
278.86 |
-91.37 |
29.66 |
10:25 |
278.86 |
-91.37 |
34.85 |
10:24 |
255.88 |
-98.78 |
26.67 |
10:23 |
255.88 |
-98.78 |
34.81 |
10:22 |
255.88 |
-75.99 |
42.33 |
10:21 |
255.88 |
-75.99 |
45.29 |
10:20 |
255.88 |
-75.99 |
39.36 |
10:19 |
255.88 |
-75.99 |
33.87 |
10:18 |
255.88 |
-75.99 |
36.82 |
10:17 |
255.88 |
-75.99 |
37.97 |
10:16 |
255.88 |
-75.99 |
33.09 |
10:15 |
255.88 |
-75.99 |
35.31 |
10:14 |
194.62 |
-88.54 |
28.97 |
10:13 |
194.62 |
-77.08 |
31.45 |
10:12 |
194.62 |
-69.71 |
31.06 |
10:11 |
165.94 |
-77.82 |
25.50 |
10:10 |
165.94 |
-77.82 |
25.50 |
10:09 |
165.94 |
-77.82 |
26.24 |
10:08 |
165.94 |
-77.82 |
30.44 |
10:07 |
165.94 |
-63.10 |
45.28 |
10:06 |
165.94 |
-51.31 |
60.48 |
10:05 |
165.94 |
-45.05 |
63.46 |
10:04 |
165.94 |
-56.16 |
61.13 |
10:03 |
165.94 |
-62.08 |
58.91 |
10:02 |
165.94 |
-62.08 |
58.92 |
10:01 |
125.23 |
-139.68 |
19.94 |
10:00 |
125.23 |
-139.68 |
19.29 |
09:59 |
125.23 |
-139.68 |
18.31 |
09:58 |
125.23 |
-139.68 |
30.44 |
09:57 |
125.23 |
-139.68 |
35.21 |
09:56 |
125.23 |
-139.68 |
44.59 |
09:55 |
125.23 |
-131.56 |
52.02 |
09:54 |
47.73 |
-151.82 |
39.73 |
09:53 |
47.73 |
-147.41 |
25.46 |
09:52 |
47.73 |
-148.15 |
-24.59 |
09:51 |
47.73 |
-154.78 |
-70.10 |
09:50 |
47.73 |
-154.78 |
-77.67 |
09:49 |
72.01 |
-132.36 |
-68.53 |
09:48 |
92.35 |
-107.71 |
-82.87 |
09:47 |
72.22 |
-117.02 |
-87.92 |
09:46 |
72.22 |
-97.72 |
-79.72 |
09:45 |
49.08 |
-97.72 |
-72.88 |
09:44 |
49.08 |
-74.16 |
-32.63 |
09:43 |
49.08 |
-57.26 |
-17.62 |
09:42 |
49.08 |
-32.30 |
-18.73 |
09:41 |
49.08 |
-16.50 |
8.32 |
09:40 |
49.08 |
-27.58 |
2.50 |
09:39 |
49.08 |
-15.41 |
8.33 |
09:38 |
49.08 |
-15.41 |
10.22 |
09:37 |
1.62 |
-59.43 |
-14.49 |
09:36 |
1.62 |
-47.57 |
-3.78 |
09:35 |
1.62 |
-48.30 |
-9.17 |
09:34 |
1.62 |
-48.30 |
2.93 |
09:33 |
1.62 |
-49.93 |
-7.72 |
09:32 |
1.62 |
-40.80 |
-5.64 |
09:31 |
0.00 |
8.22 |
-7.20 |
09:30 |
0.00 |
5.19 |
26.54 |
|
大单资金:285.20万元 |
成交额占比:5.84% |
中单资金:118.29万元 |
成交额占比:2.42% |
小单资金:171.06万元 |
成交额占比:3.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
37.80 |
1.61% |
574.55 |
157.94 |
285.20 |
5.84% |
118.29 |
2.42% |
171.06 |
3.50% |
20250728 |
37.20 |
0.03% |
-588.46 |
-548.17 |
-70.26 |
-1.71% |
-332.26 |
-8.08% |
-185.94 |
-4.52% |
20250725 |
37.19 |
0.51% |
145.30 |
1691.46 |
-46.52 |
-1.22% |
174.83 |
4.57% |
16.99 |
0.44% |
20250724 |
37.00 |
0.49% |
-734.23 |
1570.23 |
74.77 |
2.19% |
-429.41 |
-12.57% |
-379.59 |
-11.11% |
20250723 |
36.82 |
0.77% |
-599.32 |
1096.45 |
-85.25 |
-1.81% |
83.52 |
1.77% |
-597.59 |
-12.67% |
20250722 |
36.54 |
-2.27% |
-1545.89 |
406.59 |
-420.91 |
-7.20% |
-378.82 |
-6.48% |
-746.16 |
-12.77% |
20250721 |
37.39 |
8.91% |
2922.08 |
881.17 |
2169.37 |
19.25% |
363.03 |
3.22% |
389.68 |
3.46% |
20250718 |
34.33 |
-0.26% |
-483.00 |
-642.42 |
-167.75 |
-5.73% |
-205.60 |
-7.02% |
-109.65 |
-3.75% |
20250717 |
34.42 |
-0.95% |
-772.93 |
-594.41 |
-399.01 |
-9.00% |
-206.52 |
-4.66% |
-167.40 |
-3.78% |
20250716 |
34.75 |
1.25% |
-976.03 |
-235.94 |
-775.11 |
-6.35% |
-76.68 |
-0.63% |
-124.24 |
-1.02% |
20250715 |
34.32 |
5.31% |
-301.80 |
495.76 |
53.67 |
0.54% |
69.08 |
0.70% |
-424.55 |
-4.30% |
20250714 |
32.59 |
3.23% |
869.74 |
392.50 |
645.78 |
14.75% |
137.12 |
3.13% |
86.84 |
1.98% |
20250711 |
31.57 |
0.54% |
111.72 |
-503.51 |
-119.74 |
-3.93% |
245.23 |
8.05% |
-13.77 |
-0.45% |
20250710 |
31.40 |
-1.20% |
-230.82 |
-586.61 |
-40.54 |
-1.42% |
-42.14 |
-1.48% |
-148.14 |
-5.20% |
20250709 |
31.78 |
0.57% |
-259.16 |
-490.83 |
-43.41 |
-1.24% |
25.56 |
0.73% |
-241.31 |
-6.89% |
20250708 |
31.60 |
-0.35% |
-287.69 |
-1106.93 |
-49.59 |
-2.27% |
54.25 |
2.48% |
-292.35 |
-13.36% |
20250707 |
31.71 |
0.06% |
-679.80 |
43.87 |
-250.23 |
-5.91% |
-156.74 |
-3.70% |
-272.83 |
-6.44% |
20250704 |
31.69 |
-0.75% |
-513.91 |
396.89 |
-202.84 |
-7.28% |
-205.37 |
-7.37% |
-105.70 |
-3.79% |
20250703 |
31.93 |
0.57% |
-105.71 |
1611.21 |
55.24 |
1.78% |
-74.82 |
-2.41% |
-86.13 |
-2.77% |
20250702 |
31.75 |
-5.08% |
-1653.50 |
2801.97 |
-659.51 |
-11.15% |
-402.32 |
-6.80% |
-591.67 |
-10.00% |
20250701 |
33.45 |
3.85% |
1489.49 |
3368.09 |
1101.21 |
11.69% |
578.08 |
6.13% |
-189.80 |
-2.01% |
20250630 |
32.21 |
-1.23% |
-783.98 |
2365.75 |
102.79 |
1.66% |
-433.87 |
-6.99% |
-452.90 |
-7.29% |
20250627 |
32.61 |
2.16% |
868.17 |
2385.97 |
1011.48 |
10.78% |
222.61 |
2.37% |
-365.92 |
-3.90% |
20250626 |
31.92 |
10.53% |
1566.99 |
1465.73 |
1246.00 |
12.06% |
314.78 |
3.05% |
6.21 |
0.06% |
20250625 |
28.88 |
1.33% |
-411.63 |
25.89 |
-93.39 |
-3.15% |
-180.57 |
-6.10% |
-137.67 |
-4.65% |
20250624 |
28.50 |
0.32% |
135.89 |
-93.85 |
98.87 |
4.54% |
-109.97 |
-5.05% |
146.99 |
6.76% |
20250623 |
28.41 |
1.50% |
-95.79 |
248.93 |
123.01 |
6.34% |
-75.41 |
-3.88% |
-143.39 |
-7.39% |
20250620 |
27.99 |
-0.60% |
-382.20 |
196.39 |
91.24 |
4.87% |
-241.68 |
-12.91% |
-231.76 |
-12.38% |
20250619 |
28.16 |
-1.30% |
-286.28 |
142.68 |
-193.84 |
-5.80% |
70.88 |
2.12% |
-163.32 |
-4.89% |
20250618 |
28.53 |
-5.22% |
-1084.62 |
274.29 |
-213.13 |
-4.24% |
-139.75 |
-2.78% |
-731.74 |
-14.55% |
688265南模生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688265南模生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688265南模生物 小单资金流向:成交单小于1万股或5万元。
如何看南模生物[688265]资金流向的流入和流出呢?什么是南模生物[688265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南模生物[688265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南模生物[688265]资金流向的计算方法不同,所以数据会有不一致的情况。
|