| 688265南模生物 今日实时资金流向 |
| 15:00 |
-670.08 |
785.11 |
-1097.97 |
| 14:59 |
-56.54 |
710.85 |
-1102.18 |
| 14:58 |
-56.54 |
710.85 |
-1102.18 |
| 14:57 |
-56.54 |
710.85 |
-1099.81 |
| 14:56 |
23.09 |
646.38 |
-1093.87 |
| 14:55 |
58.17 |
645.20 |
-1093.13 |
| 14:54 |
11.48 |
645.83 |
-1094.48 |
| 14:53 |
58.15 |
653.20 |
-1100.88 |
| 14:52 |
83.80 |
695.15 |
-1111.08 |
| 14:51 |
110.54 |
660.32 |
-1114.98 |
| 14:50 |
110.54 |
661.39 |
-1111.01 |
| 14:49 |
75.30 |
698.35 |
-1102.58 |
| 14:48 |
33.20 |
695.98 |
-1091.83 |
| 14:47 |
-51.02 |
701.71 |
-1097.44 |
| 14:46 |
-51.02 |
682.82 |
-1102.97 |
| 14:45 |
-51.02 |
660.28 |
-1109.01 |
| 14:44 |
-51.02 |
631.69 |
-1132.40 |
| 14:43 |
-123.61 |
578.55 |
-1136.81 |
| 14:42 |
-317.97 |
507.00 |
-1137.79 |
| 14:41 |
-317.97 |
483.57 |
-1138.49 |
| 14:40 |
-317.97 |
469.59 |
-1117.64 |
| 14:39 |
-317.97 |
463.03 |
-1105.69 |
| 14:38 |
-317.97 |
434.02 |
-1103.88 |
| 14:37 |
-317.97 |
419.33 |
-1112.85 |
| 14:36 |
-317.97 |
405.86 |
-1115.77 |
| 14:35 |
-317.97 |
405.86 |
-1115.77 |
| 14:34 |
-317.97 |
418.40 |
-1100.90 |
| 14:33 |
-338.36 |
404.43 |
-1102.65 |
| 14:32 |
-338.36 |
397.47 |
-1101.60 |
| 14:31 |
-338.36 |
412.97 |
-1090.86 |
| 14:30 |
-338.36 |
419.94 |
-1085.31 |
| 14:29 |
-338.36 |
430.39 |
-1074.81 |
| 14:28 |
-338.36 |
431.87 |
-1067.43 |
| 14:27 |
-338.36 |
450.09 |
-1050.09 |
| 14:26 |
-338.36 |
466.88 |
-1033.87 |
| 14:25 |
-338.36 |
453.30 |
-1021.66 |
| 14:24 |
-338.36 |
423.29 |
-1025.86 |
| 14:23 |
-338.36 |
415.60 |
-1033.64 |
| 14:22 |
-338.36 |
415.60 |
-1041.67 |
| 14:21 |
-359.90 |
415.60 |
-1040.91 |
| 14:20 |
-359.90 |
415.60 |
-1036.91 |
| 14:19 |
-359.90 |
417.62 |
-1038.31 |
| 14:18 |
-359.90 |
432.93 |
-1025.56 |
| 14:17 |
-359.90 |
455.79 |
-993.61 |
| 14:16 |
-359.90 |
493.62 |
-942.45 |
| 14:15 |
-359.90 |
495.49 |
-912.95 |
| 14:14 |
-359.90 |
495.49 |
-910.16 |
| 14:13 |
-359.90 |
503.16 |
-897.11 |
| 14:12 |
-359.90 |
524.72 |
-873.51 |
| 14:11 |
-359.90 |
524.72 |
-866.55 |
| 14:10 |
-359.90 |
524.72 |
-865.13 |
| 14:09 |
-359.90 |
513.31 |
-859.14 |
| 14:08 |
-336.12 |
561.83 |
-819.21 |
| 14:07 |
-336.12 |
575.77 |
-795.40 |
| 14:06 |
-259.72 |
575.77 |
-801.15 |
| 14:05 |
-259.72 |
568.77 |
-794.91 |
| 14:04 |
-321.15 |
553.18 |
-793.28 |
| 14:03 |
-321.15 |
553.18 |
-796.82 |
| 14:02 |
-321.15 |
547.18 |
-786.75 |
| 14:01 |
-355.91 |
556.27 |
-798.93 |
| 14:00 |
-297.34 |
568.83 |
-805.76 |
| 13:59 |
-275.35 |
612.13 |
-777.05 |
| 13:58 |
-253.66 |
612.13 |
-779.15 |
| 13:57 |
-179.51 |
605.98 |
-782.97 |
| 13:56 |
-57.39 |
607.30 |
-773.34 |
| 13:55 |
-88.66 |
605.52 |
-781.28 |
| 13:54 |
-61.14 |
572.41 |
-803.42 |
| 13:53 |
-95.61 |
539.12 |
-818.92 |
| 13:52 |
-140.71 |
539.12 |
-834.60 |
| 13:51 |
-140.71 |
503.52 |
-845.63 |
| 13:50 |
-255.59 |
475.34 |
-868.15 |
| 13:49 |
-255.59 |
468.38 |
-876.17 |
| 13:48 |
-255.59 |
452.54 |
-891.02 |
| 13:47 |
-255.59 |
438.64 |
-881.99 |
| 13:46 |
-205.19 |
399.58 |
-868.87 |
| 13:45 |
-151.37 |
434.54 |
-870.50 |
| 13:44 |
-151.37 |
460.45 |
-859.89 |
| 13:43 |
-151.37 |
428.90 |
-860.44 |
| 13:42 |
-151.37 |
457.84 |
-855.87 |
| 13:41 |
-151.37 |
443.64 |
-863.28 |
| 13:40 |
-151.37 |
433.97 |
-897.11 |
| 13:39 |
-75.80 |
443.29 |
-897.14 |
| 13:38 |
-75.80 |
444.48 |
-890.96 |
| 13:37 |
-49.63 |
444.25 |
-869.68 |
| 13:36 |
-49.63 |
452.93 |
-859.02 |
| 13:35 |
-49.63 |
441.88 |
-871.62 |
| 13:34 |
-49.63 |
432.79 |
-868.26 |
| 13:33 |
-49.63 |
431.06 |
-886.40 |
| 13:32 |
-49.63 |
431.06 |
-878.13 |
| 13:31 |
-49.63 |
442.11 |
-861.70 |
| 13:30 |
-49.63 |
434.10 |
-845.62 |
| 13:29 |
-101.99 |
439.09 |
-847.23 |
| 13:28 |
-101.99 |
439.09 |
-845.51 |
| 13:27 |
-101.99 |
439.09 |
-855.92 |
| 13:26 |
-115.05 |
477.26 |
-867.97 |
| 13:25 |
-92.18 |
471.74 |
-852.44 |
| 13:24 |
-92.18 |
454.13 |
-846.38 |
| 13:23 |
-92.18 |
448.23 |
-844.26 |
| 13:22 |
-69.39 |
471.35 |
-855.29 |
| 13:21 |
-69.39 |
477.17 |
-838.78 |
| 13:20 |
-69.39 |
477.17 |
-844.98 |
| 13:19 |
-69.39 |
466.92 |
-857.94 |
| 13:18 |
-69.39 |
472.37 |
-848.64 |
| 13:17 |
-69.39 |
472.37 |
-828.48 |
| 13:16 |
-69.39 |
491.58 |
-838.73 |
| 13:15 |
-5.55 |
518.19 |
-852.63 |
| 13:14 |
-5.55 |
518.19 |
-860.05 |
| 13:13 |
-5.55 |
526.11 |
-851.78 |
| 13:12 |
-79.99 |
525.44 |
-843.68 |
| 13:11 |
-79.99 |
519.00 |
-859.72 |
| 13:10 |
-123.65 |
497.20 |
-858.41 |
| 13:09 |
-123.65 |
490.33 |
-840.01 |
| 13:08 |
-123.65 |
498.98 |
-821.89 |
| 13:07 |
-82.37 |
492.54 |
-830.64 |
| 13:06 |
-82.37 |
499.52 |
-848.01 |
| 13:05 |
-82.37 |
490.10 |
-866.84 |
| 13:04 |
-82.37 |
483.97 |
-879.30 |
| 13:03 |
-82.37 |
476.49 |
-877.95 |
| 13:02 |
-82.37 |
467.45 |
-876.58 |
| 13:01 |
-82.37 |
459.53 |
-862.82 |
| 11:30 |
-4.71 |
444.74 |
-858.69 |
| 11:29 |
24.14 |
446.45 |
-853.01 |
| 11:28 |
43.48 |
464.68 |
-842.42 |
| 11:27 |
-75.71 |
463.09 |
-864.90 |
| 11:26 |
-139.70 |
411.81 |
-893.55 |
| 11:25 |
-139.70 |
388.69 |
-894.79 |
| 11:24 |
-235.41 |
362.09 |
-929.29 |
| 11:23 |
-437.70 |
201.91 |
-965.72 |
| 11:22 |
-365.91 |
189.16 |
-960.38 |
| 11:21 |
-258.38 |
209.78 |
-900.87 |
| 11:20 |
-217.58 |
204.26 |
-862.01 |
| 11:19 |
-217.58 |
197.45 |
-848.75 |
| 11:18 |
-217.58 |
175.02 |
-846.50 |
| 11:17 |
-217.58 |
141.03 |
-811.51 |
| 11:16 |
-217.58 |
148.55 |
-794.55 |
| 11:15 |
-217.58 |
134.59 |
-789.14 |
| 11:14 |
-217.58 |
126.40 |
-781.72 |
| 11:13 |
-228.34 |
112.83 |
-748.49 |
| 11:12 |
-228.34 |
91.07 |
-744.63 |
| 11:11 |
-228.34 |
101.38 |
-689.22 |
| 11:10 |
-228.34 |
101.38 |
-657.79 |
| 11:09 |
-228.34 |
139.97 |
-618.61 |
| 11:08 |
-228.34 |
205.85 |
-585.71 |
| 11:07 |
-228.34 |
206.04 |
-580.32 |
| 11:06 |
-228.34 |
206.22 |
-579.10 |
| 11:05 |
-269.94 |
206.22 |
-572.45 |
| 11:04 |
-269.94 |
166.16 |
-559.46 |
| 11:03 |
-239.80 |
160.69 |
-556.04 |
| 11:02 |
-239.80 |
141.13 |
-561.81 |
| 11:01 |
-260.32 |
120.62 |
-556.13 |
| 11:00 |
-239.67 |
122.44 |
-503.00 |
| 10:59 |
-239.67 |
149.59 |
-501.41 |
| 10:58 |
-239.67 |
137.28 |
-507.17 |
| 10:57 |
-266.33 |
130.43 |
-501.49 |
| 10:56 |
-246.14 |
110.38 |
-469.22 |
| 10:55 |
-246.14 |
110.38 |
-467.65 |
| 10:54 |
-246.14 |
95.66 |
-467.01 |
| 10:53 |
-246.14 |
90.48 |
-468.12 |
| 10:52 |
-246.14 |
101.54 |
-374.50 |
| 10:51 |
-269.50 |
101.54 |
-354.51 |
| 10:50 |
-296.37 |
90.83 |
-356.67 |
| 10:49 |
-337.69 |
71.46 |
-343.23 |
| 10:48 |
-337.69 |
64.84 |
-345.28 |
| 10:47 |
-337.69 |
33.29 |
-252.35 |
| 10:46 |
-337.69 |
33.29 |
-245.83 |
| 10:45 |
-337.69 |
42.86 |
-247.48 |
| 10:44 |
-337.03 |
59.65 |
-242.99 |
| 10:43 |
-358.80 |
59.68 |
-215.12 |
| 10:42 |
-358.80 |
60.56 |
-214.64 |
| 10:41 |
-358.80 |
60.56 |
-222.56 |
| 10:40 |
-336.07 |
7.80 |
-216.31 |
| 10:39 |
-336.07 |
9.31 |
-204.37 |
| 10:38 |
-336.07 |
29.79 |
-221.79 |
| 10:37 |
-336.07 |
45.69 |
-215.31 |
| 10:36 |
-336.07 |
77.88 |
-178.17 |
| 10:35 |
-358.44 |
76.69 |
-152.78 |
| 10:34 |
-358.44 |
49.56 |
-149.01 |
| 10:33 |
-398.85 |
29.02 |
-158.48 |
| 10:32 |
-398.85 |
57.55 |
-167.88 |
| 10:31 |
-440.76 |
81.83 |
-149.04 |
| 10:30 |
-440.76 |
29.30 |
-128.89 |
| 10:29 |
-543.16 |
41.16 |
-96.31 |
| 10:28 |
-543.16 |
44.60 |
-91.87 |
| 10:27 |
-543.16 |
54.67 |
-107.25 |
| 10:26 |
-543.16 |
51.89 |
-109.58 |
| 10:25 |
-543.16 |
-15.27 |
-138.11 |
| 10:24 |
-543.16 |
5.47 |
-150.48 |
| 10:23 |
-643.83 |
3.87 |
-212.89 |
| 10:22 |
-588.41 |
12.68 |
-217.82 |
| 10:21 |
-544.56 |
19.90 |
-210.39 |
| 10:20 |
-501.07 |
108.06 |
-135.21 |
| 10:19 |
-480.86 |
144.65 |
-133.80 |
| 10:18 |
-502.15 |
84.77 |
-130.74 |
| 10:17 |
-434.15 |
152.28 |
-86.81 |
| 10:16 |
-434.15 |
167.64 |
-85.31 |
| 10:15 |
-434.15 |
157.55 |
-76.97 |
| 10:14 |
-425.79 |
130.81 |
-44.25 |
| 10:13 |
-390.93 |
119.12 |
-29.04 |
| 10:12 |
-390.93 |
114.70 |
-24.79 |
| 10:11 |
-420.53 |
113.30 |
-15.99 |
| 10:10 |
-520.09 |
61.32 |
-37.86 |
| 10:09 |
-478.08 |
124.82 |
7.69 |
| 10:08 |
-478.08 |
136.81 |
20.13 |
| 10:07 |
-478.08 |
136.81 |
1.67 |
| 10:06 |
-455.22 |
107.15 |
8.08 |
| 10:05 |
-455.22 |
108.03 |
-4.69 |
| 10:04 |
-403.64 |
123.49 |
-6.31 |
| 10:03 |
-403.64 |
124.56 |
-5.39 |
| 10:02 |
-403.64 |
149.20 |
13.04 |
| 10:01 |
-403.64 |
148.46 |
18.31 |
| 10:00 |
-403.64 |
160.74 |
67.20 |
| 09:59 |
-403.64 |
176.02 |
88.21 |
| 09:58 |
-403.64 |
164.69 |
97.42 |
| 09:57 |
-399.14 |
182.14 |
104.32 |
| 09:56 |
-480.47 |
172.66 |
126.32 |
| 09:55 |
-500.90 |
303.03 |
140.92 |
| 09:54 |
-500.90 |
286.93 |
100.42 |
| 09:53 |
-558.65 |
265.23 |
119.32 |
| 09:52 |
-558.65 |
244.20 |
107.35 |
| 09:51 |
-560.96 |
197.82 |
85.48 |
| 09:50 |
-594.96 |
183.52 |
68.14 |
| 09:49 |
-594.96 |
164.68 |
62.90 |
| 09:48 |
-711.23 |
79.02 |
67.14 |
| 09:47 |
-753.96 |
102.11 |
93.06 |
| 09:46 |
-1153.42 |
90.26 |
107.08 |
| 09:45 |
-917.90 |
100.57 |
138.36 |
| 09:44 |
-580.65 |
147.37 |
152.01 |
| 09:43 |
-472.54 |
157.85 |
157.37 |
| 09:42 |
-317.87 |
154.23 |
165.25 |
| 09:41 |
-317.87 |
206.30 |
174.35 |
| 09:40 |
-317.87 |
139.49 |
206.52 |
| 09:39 |
-392.11 |
166.90 |
180.49 |
| 09:38 |
-198.60 |
74.57 |
112.98 |
| 09:37 |
-149.45 |
60.80 |
85.60 |
| 09:36 |
-205.34 |
69.17 |
91.90 |
| 09:35 |
-191.03 |
45.42 |
144.27 |
| 09:34 |
-382.66 |
-22.96 |
169.19 |
| 09:33 |
-436.03 |
-6.99 |
190.18 |
| 09:32 |
-314.58 |
-11.10 |
148.98 |
| 09:31 |
-175.94 |
47.12 |
63.12 |
| 09:30 |
-48.84 |
17.14 |
-3.54 |
|
| 大单资金：-670.08万元 |
成交额占比：-2.13% |
| 中单资金：785.11万元 |
成交额占比：2.50% |
| 小单资金：-1097.97万元 |
成交额占比：-3.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
70.90 |
-2.26% |
-982.94 |
1859.09 |
-670.08 |
-2.13% |
785.11 |
2.50% |
-1097.97 |
-3.49% |
| 20250815 |
72.54 |
19.70% |
-2463.54 |
1172.41 |
-261.11 |
-0.66% |
-999.94 |
-2.54% |
-1202.49 |
-3.05% |
| 20250814 |
60.60 |
16.20% |
5757.63 |
3245.02 |
2783.15 |
10.62% |
1777.27 |
6.78% |
1197.21 |
4.57% |
| 20250813 |
52.15 |
5.80% |
-1144.84 |
-96.26 |
306.89 |
1.74% |
-948.51 |
-5.38% |
-503.22 |
-2.85% |
| 20250812 |
49.29 |
-1.12% |
-1985.33 |
187.69 |
-299.76 |
-2.28% |
-81.76 |
-0.62% |
-1603.81 |
-12.19% |
| 20250811 |
49.85 |
-3.99% |
-4812.74 |
1327.69 |
-1356.76 |
-7.18% |
-1121.70 |
-5.94% |
-2334.28 |
-12.36% |
| 20250808 |
51.92 |
19.99% |
2512.23 |
2262.47 |
1811.50 |
9.21% |
1101.81 |
5.60% |
-401.08 |
-2.04% |
| 20250807 |
43.27 |
-1.99% |
-1340.99 |
613.28 |
-558.13 |
-5.75% |
-30.72 |
-0.32% |
-752.14 |
-7.75% |
| 20250806 |
44.15 |
-0.92% |
-874.49 |
1205.37 |
590.84 |
4.70% |
-535.47 |
-4.26% |
-929.86 |
-7.39% |
| 20250805 |
44.56 |
1.90% |
1604.01 |
332.02 |
840.24 |
4.20% |
769.77 |
3.84% |
-6.00 |
-0.03% |
| 20250804 |
43.73 |
20.01% |
-1443.26 |
-223.02 |
-421.98 |
-2.53% |
-377.96 |
-2.27% |
-643.32 |
-3.86% |
| 20250801 |
36.44 |
-0.79% |
-471.98 |
128.70 |
162.31 |
3.46% |
45.26 |
0.97% |
-679.55 |
-14.50% |
| 20250731 |
36.73 |
-0.65% |
65.20 |
-80.13 |
33.96 |
0.78% |
-53.89 |
-1.24% |
85.13 |
1.96% |
| 20250730 |
36.97 |
-2.20% |
-695.34 |
-39.32 |
-282.51 |
-6.12% |
-173.82 |
-3.76% |
-239.01 |
-5.18% |
| 20250729 |
37.80 |
1.61% |
574.55 |
157.94 |
285.20 |
5.84% |
118.29 |
2.42% |
171.06 |
3.50% |
| 20250728 |
37.20 |
0.03% |
-588.46 |
-548.17 |
-70.26 |
-1.71% |
-332.26 |
-8.08% |
-185.94 |
-4.52% |
| 20250725 |
37.19 |
0.51% |
145.30 |
1691.46 |
-46.52 |
-1.22% |
174.83 |
4.57% |
16.99 |
0.44% |
| 20250724 |
37.00 |
0.49% |
-734.23 |
1570.23 |
74.77 |
2.19% |
-429.41 |
-12.57% |
-379.59 |
-11.11% |
| 20250723 |
36.82 |
0.77% |
-599.32 |
1096.45 |
-85.25 |
-1.81% |
83.52 |
1.77% |
-597.59 |
-12.67% |
| 20250722 |
36.54 |
-2.27% |
-1545.89 |
406.59 |
-420.91 |
-7.20% |
-378.82 |
-6.48% |
-746.16 |
-12.77% |
| 20250721 |
37.39 |
8.91% |
2922.08 |
881.17 |
2169.37 |
19.25% |
363.03 |
3.22% |
389.68 |
3.46% |
| 20250718 |
34.33 |
-0.26% |
-483.00 |
-642.42 |
-167.75 |
-5.73% |
-205.60 |
-7.02% |
-109.65 |
-3.75% |
| 20250717 |
34.42 |
-0.95% |
-772.93 |
-594.41 |
-399.01 |
-9.00% |
-206.52 |
-4.66% |
-167.40 |
-3.78% |
| 20250716 |
34.75 |
1.25% |
-976.03 |
-235.94 |
-775.11 |
-6.35% |
-76.68 |
-0.63% |
-124.24 |
-1.02% |
| 20250715 |
34.32 |
5.31% |
-301.80 |
495.76 |
53.67 |
0.54% |
69.08 |
0.70% |
-424.55 |
-4.30% |
| 20250714 |
32.59 |
3.23% |
869.74 |
392.50 |
645.78 |
14.75% |
137.12 |
3.13% |
86.84 |
1.98% |
| 20250711 |
31.57 |
0.54% |
111.72 |
-503.51 |
-119.74 |
-3.93% |
245.23 |
8.05% |
-13.77 |
-0.45% |
| 20250710 |
31.40 |
-1.20% |
-230.82 |
-586.61 |
-40.54 |
-1.42% |
-42.14 |
-1.48% |
-148.14 |
-5.20% |
| 20250709 |
31.78 |
0.57% |
-259.16 |
-490.83 |
-43.41 |
-1.24% |
25.56 |
0.73% |
-241.31 |
-6.89% |
| 20250708 |
31.60 |
-0.35% |
-287.69 |
-1106.93 |
-49.59 |
-2.27% |
54.25 |
2.48% |
-292.35 |
-13.36% |
688265南模生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688265南模生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688265南模生物 小单资金流向：成交单小于1万股或5万元。
如何看南模生物[688265]资金流向的流入和流出呢？什么是南模生物[688265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南模生物[688265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南模生物[688265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
