| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
-585.65 |
-1290.22 |
-1310.91 |
| 14:59 |
-240.80 |
-1243.94 |
-1276.81 |
| 14:58 |
-240.80 |
-1243.94 |
-1276.81 |
| 14:57 |
-240.80 |
-1243.94 |
-1276.81 |
| 14:56 |
-240.80 |
-1221.52 |
-1271.98 |
| 14:55 |
-206.82 |
-1154.24 |
-1235.08 |
| 14:54 |
-175.74 |
-1149.54 |
-1245.62 |
| 14:53 |
-145.26 |
-1177.50 |
-1276.01 |
| 14:52 |
-145.26 |
-1207.23 |
-1292.92 |
| 14:51 |
-112.33 |
-1201.91 |
-1305.53 |
| 14:50 |
-133.75 |
-1110.89 |
-1296.17 |
| 14:49 |
-133.75 |
-1126.83 |
-1273.79 |
| 14:48 |
-133.75 |
-1126.77 |
-1308.01 |
| 14:47 |
-133.75 |
-1140.58 |
-1285.22 |
| 14:46 |
-133.75 |
-1107.58 |
-1243.97 |
| 14:45 |
-133.75 |
-1107.58 |
-1221.41 |
| 14:44 |
-133.75 |
-1109.28 |
-1341.43 |
| 14:43 |
-133.75 |
-1098.44 |
-1329.54 |
| 14:42 |
-133.75 |
-1072.78 |
-1311.97 |
| 14:41 |
-159.90 |
-1007.70 |
-1359.66 |
| 14:40 |
-185.34 |
-971.19 |
-1377.28 |
| 14:39 |
-154.62 |
-893.24 |
-1460.71 |
| 14:38 |
-154.76 |
-879.94 |
-1502.97 |
| 14:37 |
-133.56 |
-911.71 |
-1482.78 |
| 14:36 |
-197.68 |
-936.27 |
-1465.86 |
| 14:35 |
-197.68 |
-933.94 |
-1448.05 |
| 14:34 |
-127.09 |
-968.28 |
-1443.94 |
| 14:33 |
-148.32 |
-1049.04 |
-1475.70 |
| 14:32 |
-116.35 |
-1087.87 |
-1484.93 |
| 14:31 |
-171.67 |
-1148.06 |
-1513.56 |
| 14:30 |
-150.02 |
-1151.53 |
-1459.02 |
| 14:29 |
-173.82 |
-1163.27 |
-1469.34 |
| 14:28 |
-194.74 |
-1244.11 |
-1499.17 |
| 14:27 |
-194.74 |
-1312.00 |
-1491.25 |
| 14:26 |
-374.83 |
-1413.17 |
-1523.70 |
| 14:25 |
-357.21 |
-1496.13 |
-1542.79 |
| 14:24 |
-357.21 |
-1525.79 |
-1561.60 |
| 14:23 |
-357.21 |
-1556.52 |
-1579.94 |
| 14:22 |
-357.21 |
-1585.67 |
-1608.08 |
| 14:21 |
-382.77 |
-1643.19 |
-1651.52 |
| 14:20 |
-382.77 |
-1607.69 |
-1611.86 |
| 14:19 |
-458.28 |
-1596.07 |
-1616.61 |
| 14:18 |
-458.28 |
-1602.43 |
-1640.79 |
| 14:17 |
-458.28 |
-1648.26 |
-1650.81 |
| 14:16 |
-510.24 |
-1628.48 |
-1601.10 |
| 14:15 |
-564.30 |
-1638.04 |
-1591.19 |
| 14:14 |
-608.22 |
-1667.00 |
-1573.97 |
| 14:13 |
-610.07 |
-1695.96 |
-1586.92 |
| 14:12 |
-641.83 |
-1702.31 |
-1565.14 |
| 14:11 |
-641.83 |
-1702.61 |
-1524.43 |
| 14:10 |
-670.79 |
-1737.98 |
-1533.61 |
| 14:09 |
-659.33 |
-1759.24 |
-1510.66 |
| 14:08 |
-659.33 |
-1813.50 |
-1519.09 |
| 14:07 |
-680.67 |
-1852.86 |
-1527.90 |
| 14:06 |
-680.67 |
-1884.02 |
-1510.31 |
| 14:05 |
-680.67 |
-1874.51 |
-1487.60 |
| 14:04 |
-680.67 |
-1874.51 |
-1487.98 |
| 14:03 |
-653.89 |
-1874.51 |
-1478.92 |
| 14:02 |
-653.89 |
-1893.40 |
-1456.75 |
| 14:01 |
-496.01 |
-1881.77 |
-1425.09 |
| 14:00 |
-496.01 |
-1898.53 |
-1376.05 |
| 13:59 |
-557.51 |
-1884.98 |
-1305.13 |
| 13:58 |
-557.51 |
-1883.35 |
-1279.56 |
| 13:57 |
-557.51 |
-1883.35 |
-1265.21 |
| 13:56 |
-557.51 |
-1868.83 |
-1238.14 |
| 13:55 |
-557.51 |
-1841.05 |
-1212.51 |
| 13:54 |
-557.51 |
-1841.05 |
-1196.10 |
| 13:53 |
-557.51 |
-1830.64 |
-1194.91 |
| 13:52 |
-557.51 |
-1830.64 |
-1199.60 |
| 13:51 |
-557.51 |
-1825.32 |
-1199.28 |
| 13:50 |
-503.94 |
-1803.40 |
-1144.36 |
| 13:49 |
-503.94 |
-1782.26 |
-1142.66 |
| 13:48 |
-647.75 |
-1842.79 |
-1224.22 |
| 13:47 |
-647.75 |
-1839.63 |
-1183.26 |
| 13:46 |
-647.75 |
-1857.20 |
-1149.86 |
| 13:45 |
-626.50 |
-1833.91 |
-1144.94 |
| 13:44 |
-626.50 |
-1836.43 |
-1169.14 |
| 13:43 |
-626.50 |
-1820.33 |
-1147.81 |
| 13:42 |
-626.50 |
-1807.59 |
-1145.04 |
| 13:41 |
-626.50 |
-1793.14 |
-1100.07 |
| 13:40 |
-626.50 |
-1770.02 |
-1072.42 |
| 13:39 |
-626.50 |
-1779.36 |
-1095.19 |
| 13:38 |
-626.50 |
-1778.78 |
-1063.13 |
| 13:37 |
-594.64 |
-1757.77 |
-1069.01 |
| 13:36 |
-594.64 |
-1757.77 |
-1061.33 |
| 13:35 |
-558.52 |
-1763.06 |
-1042.29 |
| 13:34 |
-520.32 |
-1746.34 |
-1036.38 |
| 13:33 |
-503.17 |
-1751.66 |
-1090.43 |
| 13:32 |
-59.19 |
-1700.24 |
-1130.21 |
| 13:31 |
137.75 |
-1491.41 |
-1171.06 |
| 13:30 |
463.33 |
-1215.30 |
-1163.08 |
| 13:29 |
463.33 |
-1087.96 |
-1161.19 |
| 13:28 |
463.33 |
-1039.78 |
-1148.07 |
| 13:27 |
463.33 |
-986.71 |
-1137.66 |
| 13:26 |
463.33 |
-932.66 |
-1108.30 |
| 13:25 |
463.33 |
-918.40 |
-1086.38 |
| 13:24 |
463.33 |
-877.18 |
-1085.91 |
| 13:23 |
527.37 |
-796.82 |
-1079.43 |
| 13:22 |
527.37 |
-774.47 |
-1064.91 |
| 13:21 |
527.37 |
-749.72 |
-1072.91 |
| 13:20 |
628.50 |
-721.58 |
-1075.59 |
| 13:19 |
717.88 |
-692.78 |
-1072.53 |
| 13:18 |
803.02 |
-614.55 |
-1092.17 |
| 13:17 |
824.32 |
-474.30 |
-1052.74 |
| 13:16 |
824.32 |
-421.33 |
-1030.58 |
| 13:15 |
845.67 |
-221.83 |
-1021.33 |
| 13:14 |
1065.90 |
-11.60 |
-1074.38 |
| 13:13 |
1075.90 |
116.67 |
-980.15 |
| 13:12 |
1075.90 |
145.20 |
-955.31 |
| 13:11 |
1075.90 |
108.82 |
-971.36 |
| 13:10 |
1104.30 |
84.01 |
-964.39 |
| 13:09 |
1104.30 |
93.22 |
-931.74 |
| 13:08 |
1104.30 |
65.34 |
-883.42 |
| 13:07 |
1104.30 |
66.88 |
-890.38 |
| 13:06 |
1177.84 |
54.83 |
-925.30 |
| 13:05 |
1177.84 |
51.05 |
-935.09 |
| 13:04 |
1177.84 |
76.86 |
-914.12 |
| 13:03 |
1261.74 |
114.06 |
-894.17 |
| 13:02 |
1261.74 |
90.37 |
-890.91 |
| 13:01 |
1261.74 |
131.54 |
-863.57 |
| 11:30 |
1261.74 |
167.20 |
-811.79 |
| 11:29 |
1261.74 |
174.12 |
-815.53 |
| 11:28 |
1261.74 |
125.74 |
-823.28 |
| 11:27 |
1261.74 |
104.65 |
-828.69 |
| 11:26 |
1261.74 |
104.65 |
-825.61 |
| 11:25 |
1261.74 |
74.13 |
-815.60 |
| 11:24 |
1261.74 |
59.10 |
-821.23 |
| 11:23 |
1261.74 |
61.61 |
-836.28 |
| 11:22 |
1261.74 |
68.07 |
-858.24 |
| 11:21 |
1261.74 |
52.31 |
-870.81 |
| 11:20 |
1261.74 |
44.66 |
-842.68 |
| 11:19 |
1261.74 |
36.67 |
-841.23 |
| 11:18 |
1261.74 |
37.83 |
-830.23 |
| 11:17 |
1261.74 |
37.93 |
-821.52 |
| 11:16 |
1261.74 |
37.93 |
-799.92 |
| 11:15 |
1261.74 |
32.40 |
-771.06 |
| 11:14 |
1261.74 |
25.20 |
-738.38 |
| 11:13 |
1261.74 |
25.20 |
-729.61 |
| 11:12 |
1261.74 |
5.59 |
-710.53 |
| 11:11 |
1261.74 |
12.67 |
-692.51 |
| 11:10 |
1261.74 |
-0.34 |
-704.42 |
| 11:09 |
1261.74 |
-0.34 |
-679.06 |
| 11:08 |
1238.84 |
-12.75 |
-676.99 |
| 11:07 |
1238.84 |
-19.87 |
-674.62 |
| 11:06 |
1238.84 |
-33.17 |
-655.03 |
| 11:05 |
1238.84 |
-31.40 |
-645.50 |
| 11:04 |
1238.84 |
-44.66 |
-631.54 |
| 11:03 |
1238.84 |
-37.08 |
-641.78 |
| 11:02 |
1260.38 |
-9.65 |
-619.65 |
| 11:01 |
1260.38 |
9.74 |
-568.07 |
| 11:00 |
1260.38 |
16.20 |
-533.95 |
| 10:59 |
1260.38 |
3.26 |
-526.55 |
| 10:58 |
1260.38 |
3.27 |
-537.45 |
| 10:57 |
1260.38 |
-3.04 |
-533.84 |
| 10:56 |
1260.38 |
3.43 |
-532.99 |
| 10:55 |
1260.38 |
4.99 |
-495.73 |
| 10:54 |
1260.38 |
19.01 |
-477.27 |
| 10:53 |
1260.38 |
5.25 |
-471.35 |
| 10:52 |
1260.38 |
-0.05 |
-441.92 |
| 10:51 |
1260.38 |
-0.05 |
-421.12 |
| 10:50 |
1260.38 |
-16.70 |
-403.38 |
| 10:49 |
1260.38 |
-18.12 |
-388.71 |
| 10:48 |
1260.38 |
-28.17 |
-360.00 |
| 10:47 |
1260.38 |
-45.84 |
-340.92 |
| 10:46 |
1260.38 |
-80.43 |
-364.06 |
| 10:45 |
1284.16 |
-84.13 |
-319.69 |
| 10:44 |
1284.16 |
-92.31 |
-308.43 |
| 10:43 |
1284.16 |
-113.14 |
-298.32 |
| 10:42 |
1284.16 |
-113.14 |
-284.05 |
| 10:41 |
1284.16 |
-103.01 |
-269.31 |
| 10:40 |
1284.16 |
-108.12 |
-265.02 |
| 10:39 |
1284.16 |
-111.22 |
-254.93 |
| 10:38 |
1284.16 |
-125.84 |
-245.97 |
| 10:37 |
1284.16 |
-137.99 |
-232.15 |
| 10:36 |
1284.16 |
-136.65 |
-227.72 |
| 10:35 |
1284.16 |
-128.01 |
-199.64 |
| 10:34 |
863.65 |
-210.32 |
-192.15 |
| 10:33 |
863.65 |
-205.92 |
-197.48 |
| 10:32 |
863.65 |
-206.96 |
-188.21 |
| 10:31 |
863.65 |
-208.35 |
-161.92 |
| 10:30 |
860.30 |
-151.23 |
-51.03 |
| 10:29 |
885.38 |
-99.22 |
40.27 |
| 10:28 |
885.38 |
-129.10 |
41.11 |
| 10:27 |
885.38 |
-139.91 |
52.63 |
| 10:26 |
885.38 |
-176.00 |
72.55 |
| 10:25 |
885.38 |
-179.58 |
90.48 |
| 10:24 |
885.38 |
-187.15 |
109.29 |
| 10:23 |
787.87 |
-174.36 |
157.17 |
| 10:22 |
859.62 |
-155.64 |
240.44 |
| 10:21 |
833.62 |
-198.17 |
201.59 |
| 10:20 |
713.74 |
-295.59 |
252.99 |
| 10:19 |
713.74 |
-305.79 |
261.22 |
| 10:18 |
713.74 |
-321.51 |
300.22 |
| 10:17 |
735.32 |
-321.18 |
346.39 |
| 10:16 |
750.42 |
-328.93 |
360.38 |
| 10:15 |
705.02 |
-365.42 |
363.20 |
| 10:14 |
683.44 |
-384.15 |
350.95 |
| 10:13 |
458.59 |
-368.75 |
338.99 |
| 10:12 |
414.37 |
-392.47 |
324.83 |
| 10:11 |
414.37 |
-379.52 |
340.32 |
| 10:10 |
374.44 |
-396.41 |
314.03 |
| 10:09 |
374.44 |
-390.89 |
298.21 |
| 10:08 |
374.44 |
-341.89 |
309.28 |
| 10:07 |
374.44 |
-375.33 |
288.13 |
| 10:06 |
402.11 |
-375.14 |
307.53 |
| 10:05 |
402.11 |
-386.21 |
302.91 |
| 10:04 |
361.15 |
-374.35 |
307.79 |
| 10:03 |
292.22 |
-467.10 |
317.14 |
| 10:02 |
379.49 |
-504.88 |
336.66 |
| 10:01 |
198.32 |
-552.80 |
319.34 |
| 10:00 |
-379.90 |
-633.69 |
290.87 |
| 09:59 |
-594.30 |
-672.45 |
310.24 |
| 09:58 |
-594.30 |
-718.68 |
372.65 |
| 09:57 |
-1035.71 |
-698.24 |
461.06 |
| 09:56 |
-984.55 |
-617.76 |
554.76 |
| 09:55 |
-958.93 |
-578.48 |
605.93 |
| 09:54 |
-1058.69 |
-510.18 |
729.68 |
| 09:53 |
-1233.41 |
-589.47 |
707.62 |
| 09:52 |
-1302.57 |
-502.62 |
699.29 |
| 09:51 |
-1328.25 |
-482.68 |
703.10 |
| 09:50 |
-1263.05 |
-875.09 |
394.32 |
| 09:49 |
-1150.77 |
-919.71 |
395.14 |
| 09:48 |
-1038.29 |
-965.68 |
325.63 |
| 09:47 |
-1015.35 |
-1059.91 |
161.84 |
| 09:46 |
-982.74 |
-959.77 |
139.28 |
| 09:45 |
-764.75 |
-879.95 |
108.46 |
| 09:44 |
-627.77 |
-755.18 |
157.32 |
| 09:43 |
-663.68 |
-754.94 |
159.37 |
| 09:42 |
-598.90 |
-554.75 |
92.23 |
| 09:41 |
-470.70 |
-266.23 |
119.82 |
| 09:40 |
-441.39 |
-261.70 |
162.81 |
| 09:39 |
-361.44 |
-322.13 |
135.71 |
| 09:38 |
-361.44 |
-255.22 |
208.14 |
| 09:37 |
-162.53 |
-155.77 |
215.45 |
| 09:36 |
-173.78 |
-152.02 |
180.30 |
| 09:35 |
-149.91 |
-126.87 |
210.99 |
| 09:34 |
-149.91 |
-41.12 |
182.26 |
| 09:33 |
-184.39 |
16.45 |
132.63 |
| 09:32 |
-108.05 |
92.04 |
121.78 |
| 09:31 |
-108.05 |
17.68 |
32.64 |
| 09:30 |
0.00 |
6.58 |
-2.71 |
|
| 大单资金：-585.65万元 |
成交额占比：-1.13% |
| 中单资金：-1290.22万元 |
成交额占比：-2.49% |
| 小单资金：-1310.91万元 |
成交额占比：-2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
106.20 |
-3.24% |
-3186.78 |
-5223.70 |
-585.65 |
-1.13% |
-1290.22 |
-2.49% |
-1310.91 |
-2.53% |
| 20250807 |
109.76 |
-1.79% |
-297.78 |
-3528.58 |
173.21 |
0.48% |
-410.45 |
-1.14% |
-60.54 |
-0.17% |
| 20250806 |
111.76 |
-0.79% |
-2573.35 |
-4837.61 |
-767.96 |
-1.82% |
-1907.37 |
-4.53% |
101.98 |
0.24% |
| 20250805 |
112.65 |
2.85% |
5077.33 |
-4795.85 |
489.77 |
0.87% |
267.70 |
0.48% |
4319.86 |
7.71% |
| 20250804 |
109.53 |
-3.67% |
-9075.95 |
-8318.53 |
-4533.07 |
-6.21% |
-1407.64 |
-1.93% |
-3135.24 |
-4.29% |
| 20250801 |
113.70 |
1.67% |
4553.73 |
-1586.78 |
1109.47 |
1.91% |
3061.96 |
5.28% |
382.30 |
0.66% |
| 20250731 |
111.83 |
-3.57% |
-4833.79 |
352.36 |
-1135.82 |
-1.52% |
-3555.91 |
-4.77% |
-142.06 |
-0.19% |
| 20250730 |
115.97 |
-0.80% |
-3270.19 |
-2043.37 |
-726.20 |
-1.36% |
-2050.54 |
-3.85% |
-493.45 |
-0.93% |
| 20250729 |
116.90 |
-3.47% |
-4986.46 |
-1673.84 |
-3032.91 |
-4.23% |
-3971.45 |
-5.53% |
2017.90 |
2.81% |
| 20250728 |
121.10 |
3.97% |
40.50 |
2849.16 |
2198.68 |
4.51% |
-255.82 |
-0.53% |
-1902.36 |
-3.90% |
| 20250725 |
116.48 |
-5.15% |
-1852.73 |
-2903.98 |
3048.61 |
4.23% |
-5090.96 |
-7.06% |
189.62 |
0.26% |
| 20250724 |
122.80 |
-3.69% |
-7631.71 |
-7595.55 |
-3531.55 |
-7.95% |
-4248.32 |
-9.57% |
148.16 |
0.33% |
| 20250723 |
127.51 |
-1.20% |
-2372.62 |
-2117.61 |
-356.67 |
-1.14% |
-668.04 |
-2.14% |
-1347.91 |
-4.31% |
| 20250722 |
129.06 |
1.22% |
67.81 |
-2853.49 |
1490.09 |
4.31% |
-487.39 |
-1.41% |
-934.89 |
-2.70% |
| 20250721 |
127.50 |
-4.48% |
-4244.44 |
-1044.54 |
-3554.46 |
-9.56% |
-1856.81 |
-5.00% |
1166.83 |
3.14% |
| 20250718 |
133.48 |
0.35% |
-3348.78 |
4539.09 |
-1642.96 |
-6.24% |
-1666.63 |
-6.33% |
-39.19 |
-0.15% |
| 20250717 |
133.01 |
4.73% |
2868.79 |
7814.78 |
1946.39 |
5.31% |
1088.57 |
2.97% |
-166.17 |
-0.45% |
| 20250716 |
127.00 |
-2.08% |
-939.66 |
7998.52 |
-1092.55 |
-4.30% |
-684.24 |
-2.69% |
837.13 |
3.29% |
| 20250715 |
129.70 |
2.93% |
2193.88 |
8035.80 |
3299.04 |
7.11% |
-581.78 |
-1.25% |
-523.38 |
-1.13% |
| 20250714 |
126.01 |
4.88% |
4537.27 |
3804.32 |
2029.17 |
4.52% |
1106.06 |
2.46% |
1402.04 |
3.12% |
| 20250711 |
120.15 |
3.58% |
5039.70 |
3348.99 |
1632.73 |
5.20% |
634.22 |
2.02% |
2772.75 |
8.82% |
| 20250710 |
116.00 |
0.58% |
-1995.33 |
803.98 |
2130.13 |
6.22% |
-126.19 |
-0.37% |
-3999.27 |
-11.68% |
| 20250709 |
115.33 |
2.42% |
-3560.76 |
-91.48 |
-1055.27 |
-2.78% |
-1189.09 |
-3.14% |
-1316.40 |
-3.47% |
| 20250708 |
112.60 |
-2.26% |
1147.06 |
-650.52 |
-932.44 |
-2.34% |
96.70 |
0.24% |
1982.80 |
4.97% |
| 20250707 |
115.20 |
-0.37% |
-1255.07 |
5195.47 |
1573.84 |
3.01% |
-780.09 |
-1.49% |
-2048.82 |
-3.92% |
| 20250704 |
115.63 |
-0.36% |
-199.29 |
1581.34 |
-912.28 |
-3.44% |
114.89 |
0.43% |
598.10 |
2.26% |
| 20250703 |
116.05 |
3.95% |
2927.85 |
-2364.63 |
1234.67 |
2.99% |
2032.54 |
4.92% |
-339.36 |
-0.82% |
| 20250702 |
111.64 |
-3.55% |
-3153.36 |
-3745.62 |
-1614.31 |
-4.62% |
-522.38 |
-1.50% |
-1016.67 |
-2.91% |
| 20250701 |
115.75 |
7.66% |
10605.47 |
-2905.10 |
4913.55 |
8.31% |
3969.01 |
6.71% |
1722.91 |
2.91% |
| 20250630 |
107.51 |
-0.36% |
-3043.39 |
-8751.61 |
-2040.29 |
-3.63% |
-1588.25 |
-2.83% |
585.15 |
1.04% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
