| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
190.08 |
116.42 |
-59.13 |
| 14:59 |
190.08 |
126.51 |
-28.09 |
| 14:58 |
190.08 |
126.51 |
-28.09 |
| 14:57 |
190.08 |
126.51 |
-28.09 |
| 14:56 |
213.00 |
109.78 |
-32.43 |
| 14:55 |
213.00 |
109.77 |
-38.43 |
| 14:54 |
213.00 |
97.17 |
-33.55 |
| 14:53 |
213.00 |
97.17 |
-46.20 |
| 14:52 |
213.00 |
88.30 |
-55.73 |
| 14:51 |
213.00 |
93.69 |
-54.58 |
| 14:50 |
213.00 |
67.79 |
-48.19 |
| 14:49 |
213.00 |
67.79 |
-62.91 |
| 14:48 |
213.00 |
62.07 |
-62.71 |
| 14:47 |
213.00 |
48.65 |
-84.30 |
| 14:46 |
213.00 |
48.65 |
-97.34 |
| 14:45 |
213.00 |
48.65 |
-111.22 |
| 14:44 |
213.00 |
42.75 |
-118.46 |
| 14:43 |
213.00 |
42.75 |
-124.26 |
| 14:42 |
213.00 |
36.48 |
-120.34 |
| 14:41 |
213.00 |
29.75 |
-113.54 |
| 14:40 |
213.00 |
22.92 |
-115.47 |
| 14:39 |
213.00 |
10.26 |
-114.62 |
| 14:38 |
213.00 |
-2.81 |
-115.38 |
| 14:37 |
213.00 |
-9.48 |
-116.72 |
| 14:36 |
213.00 |
-9.48 |
-117.11 |
| 14:35 |
213.00 |
9.45 |
-112.35 |
| 14:34 |
213.00 |
9.45 |
-122.30 |
| 14:33 |
213.00 |
9.45 |
-107.77 |
| 14:32 |
213.00 |
9.45 |
-144.25 |
| 14:31 |
213.00 |
16.12 |
-157.22 |
| 14:30 |
213.00 |
16.12 |
-162.45 |
| 14:29 |
213.00 |
16.12 |
-164.76 |
| 14:28 |
213.00 |
20.11 |
-156.85 |
| 14:27 |
236.87 |
32.30 |
-150.90 |
| 14:26 |
236.87 |
29.09 |
-133.11 |
| 14:25 |
236.87 |
29.09 |
-132.77 |
| 14:24 |
236.87 |
50.50 |
-114.01 |
| 14:23 |
236.87 |
69.39 |
-109.80 |
| 14:22 |
236.87 |
93.96 |
-107.93 |
| 14:21 |
236.87 |
93.96 |
-108.98 |
| 14:20 |
236.87 |
93.96 |
-113.15 |
| 14:19 |
236.87 |
93.96 |
-127.90 |
| 14:18 |
236.87 |
93.96 |
-136.54 |
| 14:17 |
236.87 |
93.96 |
-144.11 |
| 14:16 |
236.87 |
93.96 |
-151.12 |
| 14:15 |
236.87 |
62.33 |
-193.10 |
| 14:14 |
236.87 |
62.33 |
-195.57 |
| 14:13 |
236.87 |
56.49 |
-199.35 |
| 14:12 |
236.87 |
56.49 |
-198.73 |
| 14:11 |
236.87 |
56.49 |
-192.32 |
| 14:10 |
236.87 |
56.49 |
-185.55 |
| 14:09 |
236.87 |
56.49 |
-193.10 |
| 14:08 |
236.87 |
56.49 |
-194.15 |
| 14:07 |
236.87 |
56.71 |
-189.91 |
| 14:06 |
236.87 |
56.71 |
-179.05 |
| 14:05 |
236.87 |
56.71 |
-168.15 |
| 14:04 |
236.87 |
56.71 |
-159.25 |
| 14:03 |
236.87 |
56.71 |
-148.31 |
| 14:02 |
236.87 |
64.26 |
-150.00 |
| 14:01 |
236.87 |
64.26 |
-149.48 |
| 14:00 |
236.87 |
64.26 |
-181.44 |
| 13:59 |
236.87 |
64.26 |
-170.26 |
| 13:58 |
236.87 |
64.26 |
-168.66 |
| 13:57 |
236.87 |
45.37 |
-161.75 |
| 13:56 |
236.87 |
45.37 |
-156.57 |
| 13:55 |
236.87 |
41.20 |
-172.72 |
| 13:54 |
236.87 |
33.26 |
-174.79 |
| 13:53 |
236.87 |
33.26 |
-178.18 |
| 13:52 |
236.87 |
33.26 |
-184.54 |
| 13:51 |
236.87 |
33.26 |
-195.98 |
| 13:50 |
236.87 |
33.26 |
-193.51 |
| 13:49 |
236.87 |
33.26 |
-190.47 |
| 13:48 |
236.87 |
28.02 |
-205.92 |
| 13:47 |
236.87 |
28.02 |
-209.92 |
| 13:46 |
236.87 |
28.02 |
-209.60 |
| 13:45 |
236.87 |
28.02 |
-208.57 |
| 13:44 |
236.87 |
28.02 |
-212.36 |
| 13:43 |
236.87 |
28.02 |
-216.23 |
| 13:42 |
236.87 |
51.90 |
-194.39 |
| 13:41 |
236.87 |
56.94 |
-186.33 |
| 13:40 |
236.87 |
56.94 |
-204.83 |
| 13:39 |
236.87 |
56.94 |
-201.41 |
| 13:38 |
236.87 |
56.94 |
-191.02 |
| 13:37 |
236.87 |
56.94 |
-191.00 |
| 13:36 |
236.87 |
51.90 |
-181.63 |
| 13:35 |
236.87 |
45.61 |
-172.86 |
| 13:34 |
236.87 |
52.54 |
-140.57 |
| 13:33 |
187.03 |
60.73 |
-160.53 |
| 13:32 |
187.03 |
48.13 |
-152.38 |
| 13:31 |
296.83 |
-5.35 |
-265.33 |
| 13:30 |
296.83 |
10.13 |
-249.03 |
| 13:29 |
296.83 |
10.13 |
-251.92 |
| 13:28 |
296.83 |
10.13 |
-258.73 |
| 13:27 |
296.83 |
10.13 |
-253.30 |
| 13:26 |
296.83 |
10.13 |
-257.02 |
| 13:25 |
296.83 |
10.13 |
-251.12 |
| 13:24 |
296.83 |
10.13 |
-261.07 |
| 13:23 |
262.33 |
10.13 |
-258.06 |
| 13:22 |
262.33 |
10.13 |
-250.87 |
| 13:21 |
262.33 |
10.13 |
-259.42 |
| 13:20 |
262.33 |
10.13 |
-260.37 |
| 13:19 |
262.33 |
10.13 |
-249.43 |
| 13:18 |
262.33 |
10.13 |
-258.29 |
| 13:17 |
262.33 |
10.13 |
-257.70 |
| 13:16 |
262.33 |
10.13 |
-261.03 |
| 13:15 |
262.33 |
10.13 |
-248.12 |
| 13:14 |
262.33 |
10.13 |
-238.00 |
| 13:13 |
262.33 |
10.13 |
-244.90 |
| 13:12 |
262.33 |
10.13 |
-241.00 |
| 13:11 |
262.33 |
10.13 |
-236.36 |
| 13:10 |
262.33 |
15.20 |
-237.25 |
| 13:09 |
262.33 |
15.20 |
-235.32 |
| 13:08 |
262.33 |
15.20 |
-235.29 |
| 13:07 |
262.33 |
15.20 |
-241.17 |
| 13:06 |
262.33 |
15.20 |
-239.91 |
| 13:05 |
262.33 |
15.20 |
-241.17 |
| 13:04 |
262.33 |
15.20 |
-242.56 |
| 13:03 |
262.33 |
15.20 |
-249.75 |
| 13:02 |
262.33 |
15.20 |
-247.23 |
| 13:01 |
262.33 |
25.23 |
-255.34 |
| 11:30 |
262.33 |
60.43 |
-257.68 |
| 11:29 |
262.33 |
60.43 |
-258.15 |
| 11:28 |
262.33 |
60.43 |
-252.16 |
| 11:27 |
262.33 |
65.71 |
-248.43 |
| 11:26 |
262.33 |
65.71 |
-245.97 |
| 11:25 |
262.33 |
77.05 |
-234.38 |
| 11:24 |
262.33 |
77.05 |
-234.60 |
| 11:23 |
262.33 |
77.05 |
-235.85 |
| 11:22 |
262.33 |
77.05 |
-244.45 |
| 11:21 |
262.33 |
82.09 |
-239.63 |
| 11:20 |
262.33 |
82.09 |
-238.18 |
| 11:19 |
262.33 |
82.09 |
-243.23 |
| 11:18 |
262.33 |
82.09 |
-240.71 |
| 11:17 |
262.33 |
82.09 |
-233.12 |
| 11:16 |
262.33 |
82.09 |
-221.79 |
| 11:15 |
262.33 |
89.65 |
-210.16 |
| 11:14 |
262.33 |
89.65 |
-212.23 |
| 11:13 |
262.33 |
89.65 |
-206.54 |
| 11:12 |
262.33 |
89.65 |
-201.74 |
| 11:11 |
288.87 |
111.12 |
-170.02 |
| 11:10 |
288.87 |
111.12 |
-155.37 |
| 11:09 |
288.87 |
125.05 |
-134.86 |
| 11:08 |
288.87 |
125.05 |
-137.25 |
| 11:07 |
288.87 |
125.05 |
-128.42 |
| 11:06 |
288.87 |
125.05 |
-125.22 |
| 11:05 |
288.87 |
130.11 |
-91.59 |
| 11:04 |
288.87 |
130.11 |
-84.12 |
| 11:03 |
288.87 |
130.11 |
-77.07 |
| 11:02 |
288.87 |
130.11 |
-86.50 |
| 11:01 |
288.87 |
130.11 |
-92.78 |
| 11:00 |
288.87 |
130.11 |
-83.45 |
| 10:59 |
288.87 |
131.38 |
-88.06 |
| 10:58 |
288.87 |
131.38 |
-89.61 |
| 10:57 |
288.87 |
137.72 |
-93.12 |
| 10:56 |
288.87 |
144.05 |
-91.71 |
| 10:55 |
288.87 |
148.47 |
-96.51 |
| 10:54 |
288.87 |
148.47 |
-92.99 |
| 10:53 |
288.87 |
148.47 |
-101.92 |
| 10:52 |
288.87 |
148.47 |
-104.62 |
| 10:51 |
288.87 |
130.14 |
-104.62 |
| 10:50 |
288.87 |
137.40 |
-97.36 |
| 10:49 |
378.78 |
187.49 |
-54.46 |
| 10:48 |
378.78 |
187.49 |
-31.22 |
| 10:47 |
378.78 |
136.91 |
-31.34 |
| 10:46 |
378.78 |
104.45 |
-34.40 |
| 10:45 |
378.78 |
86.88 |
-30.85 |
| 10:44 |
378.78 |
71.45 |
-40.35 |
| 10:43 |
378.78 |
63.52 |
-38.66 |
| 10:42 |
378.78 |
63.52 |
-30.66 |
| 10:41 |
378.78 |
58.43 |
-44.46 |
| 10:40 |
350.10 |
58.43 |
-31.59 |
| 10:39 |
350.10 |
64.79 |
-29.20 |
| 10:38 |
350.10 |
64.79 |
-27.43 |
| 10:37 |
350.10 |
73.77 |
-29.51 |
| 10:36 |
350.10 |
58.46 |
-43.19 |
| 10:35 |
350.10 |
58.46 |
-38.40 |
| 10:34 |
316.94 |
49.54 |
-45.09 |
| 10:33 |
316.94 |
67.33 |
-50.63 |
| 10:32 |
237.33 |
39.38 |
-79.17 |
| 10:31 |
169.97 |
44.82 |
-78.96 |
| 10:30 |
169.97 |
25.30 |
-65.28 |
| 10:29 |
169.97 |
25.30 |
-71.14 |
| 10:28 |
169.97 |
25.30 |
-70.50 |
| 10:27 |
169.97 |
12.82 |
-108.37 |
| 10:26 |
169.97 |
7.70 |
-108.22 |
| 10:25 |
169.97 |
7.70 |
-111.59 |
| 10:24 |
169.97 |
7.70 |
-109.99 |
| 10:23 |
169.97 |
7.70 |
-107.91 |
| 10:22 |
169.97 |
0.42 |
-113.65 |
| 10:21 |
169.97 |
0.42 |
-114.07 |
| 10:20 |
169.97 |
0.42 |
-111.85 |
| 10:19 |
169.97 |
-33.26 |
-153.21 |
| 10:18 |
169.97 |
-33.26 |
-151.11 |
| 10:17 |
169.97 |
-38.36 |
-133.02 |
| 10:16 |
169.97 |
-38.36 |
-142.17 |
| 10:15 |
169.97 |
-38.36 |
-129.30 |
| 10:14 |
169.97 |
-38.36 |
-133.02 |
| 10:13 |
191.56 |
-29.78 |
-133.30 |
| 10:12 |
43.66 |
-47.70 |
-148.17 |
| 10:11 |
43.66 |
-41.31 |
-148.10 |
| 10:10 |
43.66 |
-35.61 |
-140.93 |
| 10:09 |
43.66 |
-35.61 |
-125.08 |
| 10:08 |
43.66 |
-41.10 |
-122.89 |
| 10:07 |
43.66 |
-36.03 |
-116.03 |
| 10:06 |
43.66 |
-44.03 |
-112.44 |
| 10:05 |
43.66 |
-37.70 |
-124.01 |
| 10:04 |
43.66 |
-31.38 |
-127.88 |
| 10:03 |
43.66 |
-24.19 |
-125.45 |
| 10:02 |
43.66 |
-19.12 |
-142.38 |
| 10:01 |
43.66 |
-19.12 |
-130.54 |
| 10:00 |
43.66 |
-59.20 |
-128.91 |
| 09:59 |
43.66 |
-52.87 |
-120.33 |
| 09:58 |
43.66 |
-52.87 |
-104.58 |
| 09:57 |
43.66 |
-52.87 |
-109.40 |
| 09:56 |
43.66 |
-52.87 |
-100.18 |
| 09:55 |
43.66 |
-52.87 |
-110.52 |
| 09:54 |
43.66 |
-52.87 |
-103.07 |
| 09:53 |
43.66 |
-57.94 |
-115.82 |
| 09:52 |
43.66 |
-57.94 |
-124.57 |
| 09:51 |
18.41 |
-57.94 |
-135.03 |
| 09:50 |
18.41 |
-45.35 |
-134.73 |
| 09:49 |
18.41 |
-11.12 |
-118.41 |
| 09:48 |
18.41 |
0.36 |
-94.39 |
| 09:47 |
18.41 |
-4.75 |
-90.92 |
| 09:46 |
18.41 |
23.96 |
-83.93 |
| 09:45 |
18.41 |
21.70 |
-83.53 |
| 09:44 |
18.41 |
16.58 |
-85.09 |
| 09:43 |
18.41 |
16.58 |
-92.36 |
| 09:42 |
18.41 |
16.85 |
-83.48 |
| 09:41 |
-6.85 |
3.03 |
-58.16 |
| 09:40 |
-6.85 |
-3.28 |
-25.53 |
| 09:39 |
-6.85 |
3.03 |
-14.98 |
| 09:38 |
-6.85 |
0.69 |
-18.92 |
| 09:37 |
-27.01 |
-9.38 |
-31.54 |
| 09:36 |
-27.01 |
0.85 |
-15.94 |
| 09:35 |
-27.01 |
16.81 |
-11.52 |
| 09:34 |
-27.01 |
16.81 |
3.33 |
| 09:33 |
0.00 |
-9.37 |
22.42 |
| 09:32 |
0.00 |
-8.11 |
5.61 |
| 09:31 |
0.00 |
-2.17 |
6.59 |
| 09:30 |
0.00 |
16.56 |
-5.08 |
|
| 大单资金：190.08万元 |
成交额占比：2.13% |
| 中单资金：116.42万元 |
成交额占比：1.31% |
| 小单资金：-59.13万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
63.11 |
-0.52% |
247.37 |
1573.89 |
190.08 |
2.13% |
116.42 |
1.31% |
-59.13 |
-0.66% |
| 20250114 |
63.44 |
3.83% |
3719.58 |
175.67 |
1206.20 |
9.75% |
619.54 |
5.01% |
1893.84 |
15.30% |
| 20250113 |
61.10 |
3.16% |
2090.19 |
652.90 |
-96.16 |
-0.82% |
347.17 |
2.97% |
1839.18 |
15.72% |
| 20250110 |
59.23 |
-0.27% |
38.82 |
695.57 |
12.52 |
0.21% |
-112.43 |
-1.89% |
138.73 |
2.33% |
| 20250109 |
59.39 |
0.19% |
-222.14 |
926.70 |
261.25 |
2.96% |
-260.18 |
-2.94% |
-223.21 |
-2.53% |
| 20250108 |
59.28 |
-4.28% |
-1984.08 |
1071.20 |
-1208.14 |
-7.45% |
388.29 |
2.40% |
-1164.23 |
-7.18% |
| 20250107 |
61.93 |
2.13% |
1686.14 |
3103.74 |
1683.43 |
13.60% |
466.30 |
3.77% |
-463.59 |
-3.75% |
| 20250106 |
60.64 |
-1.53% |
231.60 |
2487.15 |
-53.49 |
-0.67% |
48.72 |
0.61% |
236.37 |
2.94% |
| 20250103 |
61.58 |
0.82% |
1812.61 |
2770.87 |
243.65 |
1.71% |
-73.81 |
-0.52% |
1642.77 |
11.51% |
| 20250102 |
61.08 |
-1.97% |
584.48 |
3116.17 |
405.75 |
3.05% |
-164.81 |
-1.24% |
343.54 |
2.58% |
| 20241231 |
62.31 |
-1.92% |
2674.62 |
2318.12 |
824.40 |
5.20% |
1188.34 |
7.49% |
661.88 |
4.17% |
| 20241230 |
63.53 |
1.45% |
3026.69 |
783.21 |
1066.84 |
8.38% |
1210.65 |
9.50% |
749.20 |
5.88% |
| 20241227 |
62.62 |
1.49% |
1694.56 |
-247.37 |
230.23 |
2.33% |
563.17 |
5.70% |
901.16 |
9.12% |
| 20241226 |
61.70 |
1.18% |
1858.08 |
-750.11 |
588.95 |
5.90% |
2.81 |
0.03% |
1266.32 |
12.68% |
| 20241225 |
60.98 |
-1.76% |
-842.20 |
-3241.09 |
-392.30 |
-3.17% |
-997.80 |
-8.05% |
547.90 |
4.42% |
| 20241224 |
62.07 |
0.10% |
-450.46 |
-2902.79 |
-710.51 |
-6.35% |
173.79 |
1.55% |
86.26 |
0.77% |
| 20241223 |
62.01 |
-0.37% |
783.89 |
-2723.29 |
36.26 |
0.41% |
-296.82 |
-3.35% |
1044.45 |
11.79% |
| 20241220 |
62.24 |
0.39% |
-53.71 |
-4918.38 |
-272.51 |
-2.87% |
-395.96 |
-4.16% |
614.76 |
6.46% |
| 20241219 |
62.00 |
-1.59% |
-4571.90 |
-3951.44 |
-1902.03 |
-9.81% |
-2004.31 |
-10.34% |
-665.56 |
-3.43% |
| 20241218 |
63.00 |
-1.62% |
-1059.65 |
-2680.50 |
-54.00 |
-0.48% |
-863.99 |
-7.71% |
-141.66 |
-1.26% |
| 20241217 |
64.04 |
-0.93% |
-790.55 |
-3067.28 |
-531.01 |
-4.73% |
-342.68 |
-3.05% |
83.14 |
0.74% |
| 20241216 |
64.64 |
-4.36% |
-4114.13 |
-1910.18 |
-2158.83 |
-9.85% |
-1831.04 |
-8.36% |
-124.26 |
-0.57% |
| 20241213 |
67.59 |
1.00% |
1476.24 |
-184.92 |
694.43 |
3.21% |
1236.89 |
5.72% |
-455.08 |
-2.10% |
| 20241212 |
66.92 |
0.37% |
-586.43 |
-803.39 |
-631.09 |
-6.38% |
-18.04 |
-0.18% |
62.70 |
0.63% |
| 20241211 |
66.67 |
-1.62% |
-2771.42 |
-447.38 |
-440.78 |
-3.73% |
-1210.48 |
-10.24% |
-1120.16 |
-9.47% |
| 20241210 |
67.77 |
0.89% |
2437.14 |
-2287.28 |
626.09 |
3.04% |
460.88 |
2.24% |
1350.17 |
6.55% |
| 20241209 |
67.17 |
-1.47% |
-1919.02 |
-3844.49 |
-433.57 |
-4.06% |
-781.80 |
-7.32% |
-703.65 |
-6.59% |
| 20241206 |
68.17 |
2.40% |
1720.27 |
-2448.36 |
75.96 |
0.52% |
370.84 |
2.54% |
1273.47 |
8.72% |
| 20241205 |
66.57 |
0.26% |
876.43 |
-1870.31 |
-275.08 |
-2.93% |
200.82 |
2.14% |
950.69 |
10.13% |
| 20241204 |
66.40 |
-3.49% |
-3078.98 |
-2023.04 |
-2280.68 |
-15.60% |
-783.70 |
-5.36% |
-14.60 |
-0.10% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
