688266泽璟制药 今日实时资金流向 |
15:00 |
142.23 |
82.94 |
0.00 |
14:59 |
142.23 |
82.94 |
0.00 |
14:58 |
142.23 |
82.94 |
0.00 |
14:57 |
142.23 |
82.94 |
0.00 |
14:56 |
142.23 |
82.94 |
0.00 |
14:55 |
142.23 |
82.94 |
0.00 |
14:54 |
142.23 |
76.99 |
0.00 |
14:53 |
142.23 |
76.99 |
0.00 |
14:52 |
142.23 |
76.99 |
0.00 |
14:51 |
142.23 |
76.99 |
0.00 |
14:50 |
142.23 |
51.55 |
0.00 |
14:49 |
142.23 |
51.55 |
0.00 |
14:48 |
142.23 |
51.55 |
0.00 |
14:47 |
198.31 |
3.62 |
0.00 |
14:46 |
198.31 |
3.62 |
0.00 |
14:45 |
198.31 |
-8.93 |
0.00 |
14:44 |
288.53 |
-20.83 |
0.00 |
14:43 |
389.54 |
-8.97 |
0.00 |
14:42 |
389.54 |
-8.97 |
0.00 |
14:41 |
448.85 |
-8.97 |
0.00 |
14:40 |
448.85 |
9.54 |
0.00 |
14:39 |
448.85 |
9.54 |
0.00 |
14:38 |
448.85 |
9.54 |
0.00 |
14:37 |
478.57 |
21.44 |
0.00 |
14:36 |
478.57 |
21.44 |
0.00 |
14:35 |
478.57 |
21.44 |
0.00 |
14:34 |
478.57 |
15.47 |
0.00 |
14:33 |
478.57 |
15.47 |
0.00 |
14:32 |
478.57 |
15.47 |
0.00 |
14:31 |
478.57 |
15.47 |
0.00 |
14:30 |
478.57 |
15.47 |
0.00 |
14:29 |
580.85 |
33.31 |
0.00 |
14:28 |
439.82 |
-59.48 |
0.00 |
14:27 |
380.50 |
-60.72 |
0.00 |
14:26 |
380.50 |
-55.68 |
0.00 |
14:25 |
350.56 |
-44.76 |
0.00 |
14:24 |
350.56 |
-38.19 |
0.00 |
14:23 |
350.56 |
-44.70 |
0.00 |
14:22 |
350.56 |
-22.80 |
0.00 |
14:21 |
303.90 |
-48.69 |
0.00 |
14:20 |
303.90 |
-49.06 |
0.00 |
14:19 |
303.90 |
-49.06 |
0.00 |
14:18 |
303.90 |
-43.90 |
0.00 |
14:17 |
303.90 |
-43.90 |
0.00 |
14:16 |
303.90 |
-43.90 |
0.00 |
14:15 |
303.90 |
-43.90 |
0.00 |
14:14 |
303.90 |
-34.25 |
0.00 |
14:13 |
303.90 |
-34.25 |
0.00 |
14:12 |
303.90 |
-34.25 |
0.00 |
14:11 |
303.90 |
-34.25 |
0.00 |
14:10 |
303.90 |
-41.18 |
0.00 |
14:09 |
303.90 |
-41.18 |
0.00 |
14:08 |
303.90 |
-41.18 |
0.00 |
14:07 |
303.90 |
-41.18 |
0.00 |
14:06 |
303.90 |
-41.18 |
0.00 |
14:05 |
303.90 |
-41.18 |
0.00 |
14:04 |
303.90 |
-55.27 |
0.00 |
14:03 |
303.90 |
-55.27 |
0.00 |
14:02 |
303.90 |
-55.27 |
0.00 |
14:01 |
303.90 |
-55.27 |
0.00 |
14:00 |
303.90 |
-55.27 |
0.00 |
13:59 |
303.90 |
-55.27 |
0.00 |
13:58 |
256.18 |
-55.27 |
0.00 |
13:57 |
256.18 |
-55.27 |
0.00 |
13:56 |
256.18 |
-55.27 |
0.00 |
13:55 |
256.18 |
-55.27 |
0.00 |
13:54 |
256.18 |
-55.27 |
0.00 |
13:53 |
256.18 |
-55.27 |
0.00 |
13:52 |
256.18 |
-73.12 |
0.00 |
13:51 |
256.18 |
-79.07 |
0.00 |
13:50 |
256.18 |
-79.07 |
0.00 |
13:49 |
256.18 |
-79.07 |
0.00 |
13:48 |
256.18 |
-79.07 |
0.00 |
13:47 |
256.18 |
-66.07 |
0.00 |
13:46 |
276.86 |
-66.07 |
0.00 |
13:45 |
276.86 |
-66.07 |
0.00 |
13:44 |
276.86 |
-60.12 |
0.00 |
13:43 |
247.45 |
-60.12 |
0.00 |
13:42 |
247.45 |
-60.12 |
0.00 |
13:41 |
226.65 |
-66.07 |
0.00 |
13:40 |
226.65 |
-73.17 |
0.00 |
13:39 |
226.65 |
-73.17 |
0.00 |
13:38 |
226.65 |
-73.17 |
0.00 |
13:37 |
226.65 |
-73.17 |
0.00 |
13:36 |
226.65 |
-73.17 |
0.00 |
13:35 |
226.65 |
-87.94 |
0.00 |
13:34 |
226.65 |
-87.94 |
0.00 |
13:33 |
226.65 |
-87.94 |
0.00 |
13:32 |
268.09 |
-87.94 |
0.00 |
13:31 |
228.57 |
-93.88 |
0.00 |
13:30 |
228.57 |
-93.88 |
0.00 |
13:29 |
228.57 |
-93.88 |
0.00 |
13:28 |
228.57 |
-93.88 |
0.00 |
13:27 |
228.57 |
-93.88 |
0.00 |
13:26 |
228.57 |
-93.88 |
0.00 |
13:25 |
228.57 |
-93.88 |
0.00 |
13:24 |
228.57 |
-93.88 |
0.00 |
13:23 |
228.57 |
-93.88 |
0.00 |
13:22 |
228.57 |
-105.95 |
0.00 |
13:21 |
316.32 |
-105.95 |
0.00 |
13:20 |
376.05 |
-105.95 |
0.00 |
13:19 |
376.05 |
-105.95 |
0.00 |
13:18 |
376.05 |
-105.95 |
0.00 |
13:17 |
376.05 |
-105.95 |
0.00 |
13:16 |
376.05 |
-105.95 |
0.00 |
13:15 |
376.05 |
-105.95 |
0.00 |
13:14 |
376.05 |
-105.95 |
0.00 |
13:13 |
376.05 |
-95.29 |
0.00 |
13:12 |
376.05 |
-95.29 |
0.00 |
13:11 |
376.05 |
-87.27 |
0.00 |
13:10 |
376.05 |
-87.27 |
0.00 |
13:09 |
376.05 |
-87.27 |
0.00 |
13:08 |
376.05 |
-87.27 |
0.00 |
13:07 |
376.05 |
-87.27 |
0.00 |
13:06 |
376.05 |
-68.06 |
0.00 |
13:05 |
376.05 |
-68.06 |
0.00 |
13:04 |
376.05 |
-68.06 |
0.00 |
13:03 |
340.32 |
-68.06 |
0.00 |
13:02 |
340.32 |
-68.06 |
0.00 |
13:01 |
384.00 |
-79.94 |
0.00 |
11:30 |
337.23 |
-79.94 |
0.00 |
11:29 |
249.09 |
16.64 |
0.00 |
11:28 |
249.09 |
16.64 |
0.00 |
11:27 |
249.09 |
16.64 |
0.00 |
11:26 |
249.09 |
16.64 |
0.00 |
11:25 |
249.09 |
16.64 |
0.00 |
11:24 |
249.09 |
16.64 |
0.00 |
11:23 |
249.09 |
16.64 |
0.00 |
11:22 |
249.09 |
16.64 |
0.00 |
11:21 |
249.09 |
16.64 |
0.00 |
11:20 |
249.09 |
16.64 |
0.00 |
11:19 |
249.09 |
16.64 |
0.00 |
11:18 |
249.09 |
16.64 |
0.00 |
11:17 |
249.09 |
16.64 |
0.00 |
11:16 |
249.09 |
16.64 |
0.00 |
11:15 |
249.09 |
16.64 |
0.00 |
11:14 |
249.09 |
16.64 |
0.00 |
11:13 |
249.09 |
16.64 |
0.00 |
11:12 |
249.09 |
16.64 |
0.00 |
11:11 |
249.09 |
16.64 |
0.00 |
11:10 |
249.09 |
16.64 |
0.00 |
11:09 |
249.09 |
16.64 |
0.00 |
11:08 |
249.09 |
16.64 |
0.00 |
11:07 |
249.09 |
16.64 |
0.00 |
11:06 |
249.09 |
16.64 |
0.00 |
11:05 |
249.09 |
16.64 |
0.00 |
11:04 |
249.09 |
16.64 |
0.00 |
11:03 |
249.09 |
16.64 |
0.00 |
11:02 |
249.09 |
16.64 |
0.00 |
11:01 |
249.09 |
16.64 |
0.00 |
11:00 |
249.09 |
16.64 |
0.00 |
10:59 |
249.09 |
16.64 |
0.00 |
10:58 |
249.09 |
16.64 |
0.00 |
10:57 |
249.09 |
16.64 |
0.00 |
10:56 |
249.09 |
16.64 |
0.00 |
10:55 |
249.09 |
16.64 |
0.00 |
10:54 |
249.09 |
16.64 |
0.00 |
10:53 |
249.09 |
16.64 |
0.00 |
10:52 |
249.09 |
16.64 |
0.00 |
10:51 |
249.09 |
16.64 |
0.00 |
10:50 |
249.09 |
16.64 |
0.00 |
10:49 |
249.09 |
16.64 |
0.00 |
10:48 |
249.09 |
16.64 |
0.00 |
10:47 |
249.09 |
16.64 |
0.00 |
10:46 |
249.09 |
16.64 |
0.00 |
10:45 |
249.09 |
16.64 |
0.00 |
10:44 |
249.09 |
16.64 |
0.00 |
10:43 |
249.09 |
16.64 |
0.00 |
10:42 |
249.09 |
16.64 |
0.00 |
10:41 |
249.09 |
16.64 |
0.00 |
10:40 |
249.09 |
16.64 |
0.00 |
10:39 |
249.09 |
16.64 |
0.00 |
10:38 |
249.09 |
16.64 |
0.00 |
10:37 |
249.09 |
16.64 |
0.00 |
10:36 |
249.09 |
16.64 |
0.00 |
10:35 |
249.09 |
16.64 |
0.00 |
10:34 |
249.09 |
16.64 |
0.00 |
10:33 |
249.09 |
16.64 |
0.00 |
10:32 |
249.09 |
16.64 |
0.00 |
10:31 |
249.09 |
16.64 |
0.00 |
10:30 |
249.09 |
16.64 |
0.00 |
10:29 |
249.09 |
16.64 |
0.00 |
10:28 |
249.09 |
16.64 |
0.00 |
10:27 |
249.09 |
16.64 |
0.00 |
10:26 |
249.09 |
16.64 |
0.00 |
10:25 |
249.09 |
16.64 |
0.00 |
10:24 |
249.09 |
16.64 |
0.00 |
10:23 |
249.09 |
16.64 |
0.00 |
10:22 |
249.09 |
16.64 |
0.00 |
10:21 |
216.40 |
16.64 |
0.00 |
10:20 |
216.40 |
16.64 |
0.00 |
10:19 |
216.40 |
16.64 |
0.00 |
10:18 |
216.40 |
28.45 |
0.00 |
10:17 |
216.40 |
28.45 |
0.00 |
10:16 |
216.40 |
28.45 |
0.00 |
10:15 |
139.16 |
28.45 |
0.00 |
10:14 |
139.16 |
28.45 |
0.00 |
10:13 |
139.16 |
28.45 |
0.00 |
10:12 |
139.16 |
28.45 |
0.00 |
10:11 |
139.16 |
28.45 |
0.00 |
10:10 |
139.16 |
28.45 |
0.00 |
10:09 |
139.16 |
28.45 |
0.00 |
10:08 |
139.16 |
28.45 |
0.00 |
10:07 |
139.16 |
34.36 |
0.00 |
10:06 |
139.16 |
34.08 |
0.00 |
10:05 |
115.56 |
48.77 |
0.00 |
10:04 |
94.08 |
42.81 |
0.00 |
10:03 |
94.08 |
35.14 |
0.00 |
10:02 |
94.08 |
35.14 |
0.00 |
10:01 |
94.08 |
48.77 |
0.00 |
10:00 |
64.14 |
32.77 |
0.00 |
09:59 |
40.56 |
41.43 |
0.00 |
09:58 |
-13.80 |
37.73 |
0.00 |
09:57 |
-67.92 |
30.52 |
0.00 |
09:56 |
-67.92 |
30.52 |
0.00 |
09:55 |
-67.92 |
16.30 |
0.00 |
09:54 |
-67.92 |
21.34 |
0.00 |
09:53 |
-67.92 |
-5.17 |
0.00 |
09:52 |
-21.78 |
-52.77 |
0.00 |
09:51 |
-21.78 |
-33.20 |
0.00 |
09:50 |
-21.78 |
-19.26 |
0.00 |
09:49 |
1.26 |
-3.84 |
0.00 |
09:48 |
1.26 |
-3.85 |
0.00 |
09:47 |
-0.42 |
10.72 |
0.00 |
09:46 |
-0.42 |
20.57 |
0.00 |
09:45 |
-0.42 |
31.07 |
0.00 |
09:44 |
22.55 |
27.76 |
0.00 |
09:43 |
22.55 |
34.36 |
0.00 |
09:42 |
-29.95 |
49.99 |
0.00 |
09:41 |
-29.95 |
41.33 |
0.00 |
09:40 |
-29.95 |
41.33 |
0.00 |
09:39 |
-29.95 |
36.65 |
0.00 |
09:38 |
-29.95 |
36.03 |
0.00 |
09:37 |
-29.95 |
30.24 |
0.00 |
09:36 |
0.00 |
56.95 |
0.00 |
09:35 |
0.00 |
81.58 |
0.00 |
09:34 |
0.00 |
76.23 |
0.00 |
09:33 |
0.00 |
89.49 |
0.00 |
09:32 |
0.00 |
113.57 |
0.00 |
09:31 |
0.00 |
63.65 |
0.00 |
09:30 |
0.00 |
23.55 |
0.00 |
|
大单资金:142.23万元 |
成交额占比:1.74% |
中单资金:82.94万元 |
成交额占比:1.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
59.47 |
3.62% |
1455.24 |
-2301.99 |
142.23 |
1.74% |
82.94 |
1.02% |
1230.07 |
15.08% |
20240926 |
57.39 |
3.93% |
2541.28 |
-3026.24 |
33.34 |
0.23% |
486.44 |
3.39% |
2021.50 |
14.09% |
20240925 |
55.22 |
1.14% |
-2604.05 |
-4194.91 |
-939.97 |
-6.79% |
-830.82 |
-6.00% |
-833.26 |
-6.02% |
20240924 |
54.60 |
-2.78% |
-719.62 |
-2506.52 |
-1352.94 |
-6.44% |
-629.06 |
-2.99% |
1262.38 |
6.01% |
20240923 |
56.16 |
0.47% |
-1195.34 |
-1409.80 |
-184.65 |
-2.27% |
-633.28 |
-7.78% |
-377.41 |
-4.64% |
20240920 |
55.90 |
-5.06% |
-3775.05 |
-1032.26 |
-582.02 |
-3.72% |
-927.80 |
-5.93% |
-2265.23 |
-14.47% |
20240919 |
58.88 |
-4.80% |
-3290.53 |
3366.07 |
-1135.33 |
-6.52% |
-503.69 |
-2.89% |
-1651.51 |
-9.49% |
20240918 |
61.85 |
2.74% |
1596.88 |
5507.37 |
748.42 |
5.94% |
935.33 |
7.43% |
-86.87 |
-0.69% |
20240913 |
60.20 |
-0.61% |
611.20 |
4929.31 |
-256.22 |
-2.53% |
85.72 |
0.85% |
781.70 |
7.73% |
20240912 |
60.57 |
-1.48% |
-372.49 |
4895.88 |
192.89 |
1.60% |
-226.09 |
-1.87% |
-339.29 |
-2.81% |
20240911 |
61.48 |
4.03% |
7519.17 |
6212.77 |
3816.31 |
17.07% |
2476.09 |
11.08% |
1226.77 |
5.49% |
20240910 |
59.10 |
2.60% |
604.79 |
2614.46 |
1005.97 |
8.87% |
-130.10 |
-1.15% |
-271.08 |
-2.39% |
20240909 |
57.60 |
-0.83% |
-535.17 |
1609.00 |
170.36 |
0.93% |
-29.34 |
-0.16% |
-676.19 |
-3.71% |
20240906 |
58.08 |
-1.33% |
-830.21 |
1156.68 |
-289.65 |
-4.27% |
-139.51 |
-2.06% |
-401.05 |
-5.92% |
20240905 |
58.86 |
2.85% |
4560.24 |
570.47 |
1509.78 |
12.16% |
2023.47 |
16.30% |
1026.99 |
8.27% |
20240904 |
57.23 |
1.27% |
299.55 |
-327.04 |
218.00 |
3.22% |
117.60 |
1.74% |
-36.05 |
-0.53% |
20240903 |
56.51 |
0.69% |
-71.47 |
-821.08 |
0.51 |
0.01% |
427.12 |
5.96% |
-499.10 |
-6.96% |
20240902 |
56.12 |
1.54% |
-1726.65 |
-103.26 |
-281.96 |
-2.37% |
-694.31 |
-5.85% |
-750.38 |
-6.32% |
20240830 |
55.27 |
-2.86% |
-1779.48 |
490.99 |
-875.86 |
-5.62% |
-865.09 |
-5.55% |
-38.53 |
-0.25% |
20240829 |
56.90 |
1.07% |
943.82 |
720.20 |
612.27 |
9.08% |
25.18 |
0.37% |
306.37 |
4.55% |
20240828 |
56.30 |
-1.71% |
-1276.61 |
-405.15 |
-276.04 |
-3.99% |
-436.52 |
-6.31% |
-564.05 |
-8.15% |
20240827 |
57.28 |
1.72% |
1936.31 |
293.01 |
718.33 |
8.92% |
498.57 |
6.19% |
719.41 |
8.93% |
20240826 |
56.31 |
-0.28% |
1426.80 |
-505.61 |
312.29 |
3.56% |
436.18 |
4.97% |
678.33 |
7.74% |
20240823 |
56.47 |
-1.88% |
-793.79 |
-1008.36 |
-646.65 |
-6.53% |
-586.01 |
-5.92% |
438.87 |
4.43% |
20240822 |
57.55 |
0.89% |
-655.68 |
2514.47 |
-513.08 |
-6.85% |
-50.70 |
-0.68% |
-91.90 |
-1.23% |
20240821 |
57.04 |
0.30% |
425.42 |
4547.80 |
422.12 |
6.55% |
-267.71 |
-4.15% |
271.01 |
4.20% |
20240820 |
56.87 |
-2.12% |
-121.50 |
3642.18 |
-80.29 |
-0.75% |
-260.28 |
-2.42% |
219.07 |
2.04% |
20240819 |
58.10 |
-0.56% |
287.08 |
3805.90 |
-190.46 |
-1.93% |
-234.64 |
-2.38% |
712.18 |
7.23% |
20240816 |
58.43 |
1.27% |
5601.34 |
4130.85 |
2876.18 |
18.98% |
1147.35 |
7.57% |
1577.81 |
10.41% |
20240815 |
57.70 |
3.50% |
2908.18 |
1657.85 |
1520.25 |
9.22% |
464.38 |
2.82% |
923.55 |
5.60% |
688266泽璟制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向:成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢?什么是泽璟制药[688266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泽璟制药[688266]资金流向的计算方法不同,所以数据会有不一致的情况。
|