| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
387.19 |
-2963.23 |
0.00 |
| 14:59 |
253.60 |
-3033.13 |
0.00 |
| 14:58 |
253.60 |
-3033.13 |
0.00 |
| 14:57 |
253.60 |
-3033.13 |
0.00 |
| 14:56 |
253.60 |
-3079.14 |
0.00 |
| 14:55 |
267.24 |
-3015.25 |
0.00 |
| 14:54 |
675.02 |
-2994.59 |
0.00 |
| 14:53 |
650.87 |
-2954.12 |
0.00 |
| 14:52 |
650.87 |
-2984.93 |
0.00 |
| 14:51 |
650.87 |
-2955.27 |
0.00 |
| 14:50 |
650.87 |
-2930.55 |
0.00 |
| 14:49 |
650.87 |
-2912.05 |
0.00 |
| 14:48 |
650.87 |
-2886.70 |
0.00 |
| 14:47 |
650.87 |
-2878.77 |
0.00 |
| 14:46 |
650.87 |
-2950.39 |
0.00 |
| 14:45 |
650.87 |
-2920.12 |
0.00 |
| 14:44 |
650.87 |
-2935.35 |
0.00 |
| 14:43 |
650.87 |
-2969.29 |
0.00 |
| 14:42 |
650.87 |
-2990.85 |
0.00 |
| 14:41 |
650.87 |
-2993.02 |
0.00 |
| 14:40 |
699.04 |
-3019.91 |
0.00 |
| 14:39 |
576.69 |
-3019.91 |
0.00 |
| 14:38 |
576.69 |
-2989.98 |
0.00 |
| 14:37 |
528.69 |
-3011.75 |
0.00 |
| 14:36 |
550.71 |
-3003.94 |
0.00 |
| 14:35 |
550.71 |
-3013.93 |
0.00 |
| 14:34 |
550.71 |
-3005.61 |
0.00 |
| 14:33 |
550.71 |
-3003.05 |
0.00 |
| 14:32 |
550.71 |
-2994.86 |
0.00 |
| 14:31 |
550.71 |
-2991.91 |
0.00 |
| 14:30 |
550.71 |
-2977.76 |
0.00 |
| 14:29 |
550.71 |
-2991.36 |
0.00 |
| 14:28 |
550.71 |
-2982.79 |
0.00 |
| 14:27 |
550.71 |
-2979.58 |
0.00 |
| 14:26 |
576.00 |
-2984.73 |
0.00 |
| 14:25 |
576.00 |
-2970.90 |
0.00 |
| 14:24 |
576.00 |
-2956.93 |
0.00 |
| 14:23 |
576.00 |
-2899.35 |
0.00 |
| 14:22 |
553.56 |
-2879.54 |
0.00 |
| 14:21 |
553.56 |
-2859.62 |
0.00 |
| 14:20 |
553.56 |
-2840.21 |
0.00 |
| 14:19 |
553.56 |
-2843.33 |
0.00 |
| 14:18 |
584.59 |
-2826.32 |
0.00 |
| 14:17 |
584.59 |
-2806.06 |
0.00 |
| 14:16 |
584.59 |
-2803.49 |
0.00 |
| 14:15 |
498.55 |
-2837.79 |
0.00 |
| 14:14 |
522.52 |
-2826.53 |
0.00 |
| 14:13 |
451.57 |
-2827.31 |
0.00 |
| 14:12 |
424.91 |
-2864.59 |
0.00 |
| 14:11 |
253.27 |
-2881.77 |
0.00 |
| 14:10 |
227.79 |
-2894.00 |
0.00 |
| 14:09 |
199.10 |
-2959.37 |
0.00 |
| 14:08 |
199.10 |
-2959.37 |
0.00 |
| 14:07 |
199.10 |
-2962.22 |
0.00 |
| 14:06 |
136.19 |
-2969.41 |
0.00 |
| 14:05 |
-160.15 |
-3053.72 |
0.00 |
| 14:04 |
-160.15 |
-3072.87 |
0.00 |
| 14:03 |
-160.15 |
-3095.22 |
0.00 |
| 14:02 |
-168.86 |
-3090.20 |
0.00 |
| 14:01 |
-168.86 |
-3090.79 |
0.00 |
| 14:00 |
-119.61 |
-3094.69 |
0.00 |
| 13:59 |
-119.61 |
-3097.11 |
0.00 |
| 13:58 |
-119.61 |
-3134.56 |
0.00 |
| 13:57 |
-119.61 |
-3146.42 |
0.00 |
| 13:56 |
-150.95 |
-3121.16 |
0.00 |
| 13:55 |
-173.29 |
-3098.24 |
0.00 |
| 13:54 |
-173.29 |
-3088.47 |
0.00 |
| 13:53 |
-173.29 |
-3080.07 |
0.00 |
| 13:52 |
-226.41 |
-3084.28 |
0.00 |
| 13:51 |
-226.41 |
-3024.95 |
0.00 |
| 13:50 |
-226.41 |
-2979.80 |
0.00 |
| 13:49 |
-249.35 |
-2964.06 |
0.00 |
| 13:48 |
-225.83 |
-2951.19 |
0.00 |
| 13:47 |
-225.83 |
-2959.18 |
0.00 |
| 13:46 |
-202.37 |
-2949.91 |
0.00 |
| 13:45 |
-223.03 |
-2906.64 |
0.00 |
| 13:44 |
-201.75 |
-2860.02 |
0.00 |
| 13:43 |
-201.75 |
-2885.55 |
0.00 |
| 13:42 |
-201.75 |
-2879.13 |
0.00 |
| 13:41 |
-170.84 |
-2825.82 |
0.00 |
| 13:40 |
-170.84 |
-2801.53 |
0.00 |
| 13:39 |
-371.65 |
-2832.87 |
0.00 |
| 13:38 |
-465.67 |
-2836.53 |
0.00 |
| 13:37 |
-680.18 |
-2823.49 |
0.00 |
| 13:36 |
-680.18 |
-2784.33 |
0.00 |
| 13:35 |
-704.76 |
-2715.64 |
0.00 |
| 13:34 |
-574.23 |
-2695.94 |
0.00 |
| 13:33 |
-622.06 |
-2662.95 |
0.00 |
| 13:32 |
-483.90 |
-2542.56 |
0.00 |
| 13:31 |
-463.68 |
-2499.35 |
0.00 |
| 13:30 |
-490.92 |
-2492.19 |
0.00 |
| 13:29 |
-463.96 |
-2538.10 |
0.00 |
| 13:28 |
-441.57 |
-2390.87 |
0.00 |
| 13:27 |
-448.37 |
-2382.52 |
0.00 |
| 13:26 |
-448.37 |
-2392.96 |
0.00 |
| 13:25 |
-395.02 |
-2412.66 |
0.00 |
| 13:24 |
-399.53 |
-2312.67 |
0.00 |
| 13:23 |
-482.41 |
-2307.92 |
0.00 |
| 13:22 |
-482.11 |
-2268.60 |
0.00 |
| 13:21 |
-342.32 |
-2239.18 |
0.00 |
| 13:20 |
-367.32 |
-2146.53 |
0.00 |
| 13:19 |
-231.69 |
-2134.30 |
0.00 |
| 13:18 |
-257.22 |
-2069.83 |
0.00 |
| 13:17 |
-257.22 |
-1997.77 |
0.00 |
| 13:16 |
-288.82 |
-2016.42 |
0.00 |
| 13:15 |
-210.85 |
-2005.04 |
0.00 |
| 13:14 |
-352.00 |
-1987.12 |
0.00 |
| 13:13 |
-352.00 |
-1965.02 |
0.00 |
| 13:12 |
-374.52 |
-1889.40 |
0.00 |
| 13:11 |
-374.52 |
-1860.27 |
0.00 |
| 13:10 |
-477.97 |
-1882.56 |
0.00 |
| 13:09 |
-445.54 |
-1883.70 |
0.00 |
| 13:08 |
-550.85 |
-1904.05 |
0.00 |
| 13:07 |
-640.61 |
-1871.83 |
0.00 |
| 13:06 |
-583.36 |
-1898.62 |
0.00 |
| 13:05 |
-616.59 |
-1928.71 |
0.00 |
| 13:04 |
-616.59 |
-1890.10 |
0.00 |
| 13:03 |
-608.02 |
-1926.88 |
0.00 |
| 13:02 |
-608.02 |
-1912.85 |
0.00 |
| 13:01 |
-546.67 |
-1857.50 |
0.00 |
| 11:30 |
-647.04 |
-2370.19 |
0.00 |
| 11:29 |
-705.48 |
-2402.42 |
0.00 |
| 11:28 |
-705.48 |
-2438.24 |
0.00 |
| 11:27 |
-728.28 |
-2446.75 |
0.00 |
| 11:26 |
-728.28 |
-2464.64 |
0.00 |
| 11:25 |
-781.63 |
-2456.53 |
0.00 |
| 11:24 |
-497.96 |
-2454.81 |
0.00 |
| 11:23 |
-497.96 |
-2459.66 |
0.00 |
| 11:22 |
-518.66 |
-2474.49 |
0.00 |
| 11:21 |
-550.38 |
-2506.61 |
0.00 |
| 11:20 |
-550.38 |
-2492.95 |
0.00 |
| 11:19 |
-619.24 |
-2478.43 |
0.00 |
| 11:18 |
-609.90 |
-2464.60 |
0.00 |
| 11:17 |
-609.90 |
-2438.39 |
0.00 |
| 11:16 |
-609.90 |
-2405.00 |
0.00 |
| 11:15 |
-609.90 |
-2414.86 |
0.00 |
| 11:14 |
-636.76 |
-2442.16 |
0.00 |
| 11:13 |
-636.76 |
-2449.71 |
0.00 |
| 11:12 |
-668.79 |
-2481.73 |
0.00 |
| 11:11 |
-693.27 |
-2394.70 |
0.00 |
| 11:10 |
-693.27 |
-2365.09 |
0.00 |
| 11:09 |
-693.27 |
-2357.16 |
0.00 |
| 11:08 |
-716.01 |
-2350.97 |
0.00 |
| 11:07 |
-618.15 |
-2377.02 |
0.00 |
| 11:06 |
-485.50 |
-2298.28 |
0.00 |
| 11:05 |
-511.29 |
-2242.84 |
0.00 |
| 11:04 |
-511.29 |
-2154.63 |
0.00 |
| 11:03 |
-394.38 |
-2097.62 |
0.00 |
| 11:02 |
-394.38 |
-2082.74 |
0.00 |
| 11:01 |
-394.38 |
-2078.77 |
0.00 |
| 11:00 |
-394.38 |
-2088.76 |
0.00 |
| 10:59 |
-396.60 |
-2100.67 |
0.00 |
| 10:58 |
-71.35 |
-1992.95 |
0.00 |
| 10:57 |
-71.35 |
-2004.56 |
0.00 |
| 10:56 |
-97.40 |
-1987.08 |
0.00 |
| 10:55 |
-97.40 |
-1880.02 |
0.00 |
| 10:54 |
-97.40 |
-1877.01 |
0.00 |
| 10:53 |
-76.26 |
-1876.35 |
0.00 |
| 10:52 |
-76.26 |
-1861.74 |
0.00 |
| 10:51 |
-76.26 |
-1883.12 |
0.00 |
| 10:50 |
-76.26 |
-1915.40 |
0.00 |
| 10:49 |
-76.26 |
-1930.59 |
0.00 |
| 10:48 |
-76.26 |
-1890.34 |
0.00 |
| 10:47 |
-76.26 |
-1883.38 |
0.00 |
| 10:46 |
-114.79 |
-1814.83 |
0.00 |
| 10:45 |
-44.14 |
-1855.90 |
0.00 |
| 10:44 |
-76.41 |
-1865.02 |
0.00 |
| 10:43 |
-76.41 |
-1857.60 |
0.00 |
| 10:42 |
-76.41 |
-1908.42 |
0.00 |
| 10:41 |
-76.41 |
-1878.40 |
0.00 |
| 10:40 |
-96.52 |
-1870.16 |
0.00 |
| 10:39 |
-127.12 |
-1880.60 |
0.00 |
| 10:38 |
-128.00 |
-1881.98 |
0.00 |
| 10:37 |
-128.00 |
-1924.26 |
0.00 |
| 10:36 |
-74.37 |
-1943.46 |
0.00 |
| 10:35 |
-74.37 |
-1934.30 |
0.00 |
| 10:34 |
-74.37 |
-1938.68 |
0.00 |
| 10:33 |
26.06 |
-1916.92 |
0.00 |
| 10:32 |
60.29 |
-1903.34 |
0.00 |
| 10:31 |
60.29 |
-1909.67 |
0.00 |
| 10:30 |
114.71 |
-1840.85 |
0.00 |
| 10:29 |
114.71 |
-1832.19 |
0.00 |
| 10:28 |
114.71 |
-1799.33 |
0.00 |
| 10:27 |
114.71 |
-1813.37 |
0.00 |
| 10:26 |
114.71 |
-1802.67 |
0.00 |
| 10:25 |
114.71 |
-1796.62 |
0.00 |
| 10:24 |
87.29 |
-1780.21 |
0.00 |
| 10:23 |
130.77 |
-1836.36 |
0.00 |
| 10:22 |
130.77 |
-1831.70 |
0.00 |
| 10:21 |
115.23 |
-1801.69 |
0.00 |
| 10:20 |
141.41 |
-1805.18 |
0.00 |
| 10:19 |
141.41 |
-1772.48 |
0.00 |
| 10:18 |
141.41 |
-1799.99 |
0.00 |
| 10:17 |
141.41 |
-1824.62 |
0.00 |
| 10:16 |
261.37 |
-1810.50 |
0.00 |
| 10:15 |
341.67 |
-1774.13 |
0.00 |
| 10:14 |
419.57 |
-1710.04 |
0.00 |
| 10:13 |
419.57 |
-1724.25 |
0.00 |
| 10:12 |
349.10 |
-1656.80 |
0.00 |
| 10:11 |
373.91 |
-1663.68 |
0.00 |
| 10:10 |
258.69 |
-1589.64 |
0.00 |
| 10:09 |
258.69 |
-1687.40 |
0.00 |
| 10:08 |
258.69 |
-1703.31 |
0.00 |
| 10:07 |
403.94 |
-1716.46 |
0.00 |
| 10:06 |
403.94 |
-1650.39 |
0.00 |
| 10:05 |
415.31 |
-1536.59 |
0.00 |
| 10:04 |
415.31 |
-1564.43 |
0.00 |
| 10:03 |
440.39 |
-1432.16 |
0.00 |
| 10:02 |
440.39 |
-1425.39 |
0.00 |
| 10:01 |
464.53 |
-1422.82 |
0.00 |
| 10:00 |
441.42 |
-1441.64 |
0.00 |
| 09:59 |
441.42 |
-1453.28 |
0.00 |
| 09:58 |
521.52 |
-1357.82 |
0.00 |
| 09:57 |
114.29 |
-1300.29 |
0.00 |
| 09:56 |
319.09 |
-1163.71 |
0.00 |
| 09:55 |
375.26 |
-1132.39 |
0.00 |
| 09:54 |
330.04 |
-1085.00 |
0.00 |
| 09:53 |
380.55 |
-1025.87 |
0.00 |
| 09:52 |
380.55 |
-1023.33 |
0.00 |
| 09:51 |
314.80 |
-1083.22 |
0.00 |
| 09:50 |
354.74 |
-966.92 |
0.00 |
| 09:49 |
354.74 |
-964.02 |
0.00 |
| 09:48 |
333.75 |
-945.08 |
0.00 |
| 09:47 |
21.95 |
-868.75 |
0.00 |
| 09:46 |
44.13 |
-853.87 |
0.00 |
| 09:45 |
84.73 |
-727.83 |
0.00 |
| 09:44 |
84.73 |
-710.62 |
0.00 |
| 09:43 |
47.90 |
-729.92 |
0.00 |
| 09:42 |
47.90 |
-725.58 |
0.00 |
| 09:41 |
52.51 |
-658.44 |
0.00 |
| 09:40 |
331.23 |
-296.38 |
0.00 |
| 09:39 |
298.76 |
-252.14 |
0.00 |
| 09:38 |
63.09 |
-279.61 |
0.00 |
| 09:37 |
61.47 |
-239.68 |
0.00 |
| 09:36 |
-97.80 |
-169.19 |
0.00 |
| 09:35 |
-43.59 |
-166.99 |
0.00 |
| 09:34 |
-486.33 |
-257.57 |
0.00 |
| 09:33 |
-62.01 |
-311.84 |
0.00 |
| 09:32 |
-12.06 |
-106.87 |
0.00 |
| 09:31 |
43.29 |
1.69 |
0.00 |
| 09:30 |
0.00 |
-7.15 |
0.00 |
|
| 大单资金：387.19万元 |
成交额占比：0.61% |
| 中单资金：-2963.23万元 |
成交额占比：-4.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
101.20 |
-1.27% |
-3666.76 |
514.77 |
387.19 |
0.61% |
-2963.23 |
-4.65% |
-1090.72 |
-1.71% |
| 20250827 |
102.50 |
-5.53% |
-8174.36 |
693.41 |
-3953.70 |
-6.81% |
-2971.50 |
-5.12% |
-1249.16 |
-2.15% |
| 20250826 |
108.50 |
-2.44% |
4368.88 |
3936.34 |
-633.25 |
-1.32% |
742.75 |
1.55% |
4259.38 |
8.91% |
| 20250825 |
111.21 |
1.93% |
4191.02 |
-2192.16 |
3037.41 |
4.72% |
-2093.46 |
-3.26% |
3247.07 |
5.05% |
| 20250822 |
109.10 |
1.03% |
7233.29 |
-10492.48 |
1677.12 |
3.53% |
2167.04 |
4.56% |
3389.13 |
7.13% |
| 20250821 |
107.99 |
1.97% |
2618.73 |
-10314.06 |
565.83 |
1.39% |
-138.92 |
-0.34% |
2191.82 |
5.39% |
| 20250820 |
105.90 |
0.93% |
1732.58 |
-11595.37 |
-710.77 |
-1.76% |
624.36 |
1.55% |
1818.99 |
4.50% |
| 20250819 |
104.92 |
-5.48% |
-12366.08 |
-9346.20 |
-6761.75 |
-10.23% |
-6533.28 |
-9.88% |
928.95 |
1.41% |
| 20250818 |
111.00 |
-1.93% |
-3875.03 |
-5771.09 |
-5262.91 |
-12.81% |
-1420.40 |
-3.46% |
2808.28 |
6.83% |
| 20250815 |
113.18 |
0.63% |
6720.51 |
521.63 |
1855.54 |
4.81% |
835.22 |
2.17% |
4029.75 |
10.45% |
| 20250814 |
112.47 |
-0.04% |
-1087.17 |
-1919.56 |
-715.48 |
-1.85% |
-180.72 |
-0.47% |
-190.97 |
-0.49% |
| 20250813 |
112.51 |
3.42% |
7097.54 |
-1030.87 |
1538.40 |
3.02% |
2513.31 |
4.93% |
3045.83 |
5.98% |
| 20250812 |
108.79 |
-0.71% |
-2097.66 |
-3337.23 |
-3186.64 |
-5.63% |
-77.93 |
-0.14% |
1166.91 |
2.06% |
| 20250811 |
109.57 |
3.17% |
6077.60 |
339.18 |
1029.81 |
2.50% |
3215.50 |
7.80% |
1832.29 |
4.45% |
| 20250808 |
106.20 |
-3.24% |
-3186.78 |
-5223.70 |
-585.65 |
-1.13% |
-1290.22 |
-2.49% |
-1310.91 |
-2.53% |
| 20250807 |
109.76 |
-1.79% |
-297.78 |
-3528.58 |
173.21 |
0.48% |
-410.45 |
-1.14% |
-60.54 |
-0.17% |
| 20250806 |
111.76 |
-0.79% |
-2573.35 |
-4837.61 |
-767.96 |
-1.82% |
-1907.37 |
-4.53% |
101.98 |
0.24% |
| 20250805 |
112.65 |
2.85% |
5077.33 |
-4795.85 |
489.77 |
0.87% |
267.70 |
0.48% |
4319.86 |
7.71% |
| 20250804 |
109.53 |
-3.67% |
-9075.95 |
-8318.53 |
-4533.07 |
-6.21% |
-1407.64 |
-1.93% |
-3135.24 |
-4.29% |
| 20250801 |
113.70 |
1.67% |
4553.73 |
-1586.78 |
1109.47 |
1.91% |
3061.96 |
5.28% |
382.30 |
0.66% |
| 20250731 |
111.83 |
-3.57% |
-4833.79 |
352.36 |
-1135.82 |
-1.52% |
-3555.91 |
-4.77% |
-142.06 |
-0.19% |
| 20250730 |
115.97 |
-0.80% |
-3270.19 |
-2043.37 |
-726.20 |
-1.36% |
-2050.54 |
-3.85% |
-493.45 |
-0.93% |
| 20250729 |
116.90 |
-3.47% |
-4986.46 |
-1673.84 |
-3032.91 |
-4.23% |
-3971.45 |
-5.53% |
2017.90 |
2.81% |
| 20250728 |
121.10 |
3.97% |
40.50 |
2849.16 |
2198.68 |
4.51% |
-255.82 |
-0.53% |
-1902.36 |
-3.90% |
| 20250725 |
116.48 |
-5.15% |
-1852.73 |
-2903.98 |
3048.61 |
4.23% |
-5090.96 |
-7.06% |
189.62 |
0.26% |
| 20250724 |
122.80 |
-3.69% |
-7631.71 |
-7595.55 |
-3531.55 |
-7.95% |
-4248.32 |
-9.57% |
148.16 |
0.33% |
| 20250723 |
127.51 |
-1.20% |
-2372.62 |
-2117.61 |
-356.67 |
-1.14% |
-668.04 |
-2.14% |
-1347.91 |
-4.31% |
| 20250722 |
129.06 |
1.22% |
67.81 |
-2853.49 |
1490.09 |
4.31% |
-487.39 |
-1.41% |
-934.89 |
-2.70% |
| 20250721 |
127.50 |
-4.48% |
-4244.44 |
-1044.54 |
-3554.46 |
-9.56% |
-1856.81 |
-5.00% |
1166.83 |
3.14% |
| 20250718 |
133.48 |
0.35% |
-3348.78 |
4539.09 |
-1642.96 |
-6.24% |
-1666.63 |
-6.33% |
-39.19 |
-0.15% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
