| 688276百克生物 今日实时资金流向 |
| 15:00 |
-2026.07 |
-1789.12 |
0.00 |
| 14:59 |
-1761.83 |
-1793.72 |
0.00 |
| 14:58 |
-1761.83 |
-1793.72 |
0.00 |
| 14:57 |
-1761.83 |
-1793.72 |
0.00 |
| 14:56 |
-1609.52 |
-1713.46 |
0.00 |
| 14:55 |
-1459.73 |
-1681.11 |
0.00 |
| 14:54 |
-1459.73 |
-1660.68 |
0.00 |
| 14:53 |
-1459.73 |
-1651.91 |
0.00 |
| 14:52 |
-1459.73 |
-1621.88 |
0.00 |
| 14:51 |
-1459.73 |
-1623.19 |
0.00 |
| 14:50 |
-1459.73 |
-1654.82 |
0.00 |
| 14:49 |
-1459.73 |
-1630.63 |
0.00 |
| 14:48 |
-1459.73 |
-1620.16 |
0.00 |
| 14:47 |
-1420.69 |
-1579.73 |
0.00 |
| 14:46 |
-1420.69 |
-1545.59 |
0.00 |
| 14:45 |
-1420.69 |
-1531.19 |
0.00 |
| 14:44 |
-1420.69 |
-1536.24 |
0.00 |
| 14:43 |
-1420.69 |
-1515.78 |
0.00 |
| 14:42 |
-1420.69 |
-1515.78 |
0.00 |
| 14:41 |
-1420.69 |
-1483.60 |
0.00 |
| 14:40 |
-1420.69 |
-1456.89 |
0.00 |
| 14:39 |
-1420.69 |
-1450.27 |
0.00 |
| 14:38 |
-1420.69 |
-1460.49 |
0.00 |
| 14:37 |
-1397.62 |
-1442.38 |
0.00 |
| 14:36 |
-1397.62 |
-1436.54 |
0.00 |
| 14:35 |
-1397.62 |
-1422.62 |
0.00 |
| 14:34 |
-1397.62 |
-1468.07 |
0.00 |
| 14:33 |
-1397.62 |
-1477.87 |
0.00 |
| 14:32 |
-1421.07 |
-1494.04 |
0.00 |
| 14:31 |
-1421.07 |
-1536.40 |
0.00 |
| 14:30 |
-1396.68 |
-1542.81 |
0.00 |
| 14:29 |
-1372.76 |
-1540.77 |
0.00 |
| 14:28 |
-1350.29 |
-1492.78 |
0.00 |
| 14:27 |
-1350.29 |
-1470.73 |
0.00 |
| 14:26 |
-1323.92 |
-1404.20 |
0.00 |
| 14:25 |
-1323.92 |
-1393.70 |
0.00 |
| 14:24 |
-1323.92 |
-1356.14 |
0.00 |
| 14:23 |
-1323.92 |
-1341.45 |
0.00 |
| 14:22 |
-1275.34 |
-1307.08 |
0.00 |
| 14:21 |
-1201.67 |
-1237.11 |
0.00 |
| 14:20 |
-1201.67 |
-1188.71 |
0.00 |
| 14:19 |
-1201.67 |
-1188.71 |
0.00 |
| 14:18 |
-1181.49 |
-1172.91 |
0.00 |
| 14:17 |
-1181.49 |
-1127.11 |
0.00 |
| 14:16 |
-1206.15 |
-1115.53 |
0.00 |
| 14:15 |
-1206.15 |
-1115.53 |
0.00 |
| 14:14 |
-1206.15 |
-1115.53 |
0.00 |
| 14:13 |
-1206.15 |
-1129.83 |
0.00 |
| 14:12 |
-1206.15 |
-1154.83 |
0.00 |
| 14:11 |
-1206.15 |
-1145.89 |
0.00 |
| 14:10 |
-1206.15 |
-1136.51 |
0.00 |
| 14:09 |
-1206.15 |
-1152.15 |
0.00 |
| 14:08 |
-1206.15 |
-1152.15 |
0.00 |
| 14:07 |
-1182.09 |
-1152.15 |
0.00 |
| 14:06 |
-1182.09 |
-1152.15 |
0.00 |
| 14:05 |
-1182.09 |
-1146.72 |
0.00 |
| 14:04 |
-1182.09 |
-1146.72 |
0.00 |
| 14:03 |
-1182.09 |
-1163.04 |
0.00 |
| 14:02 |
-1182.09 |
-1157.43 |
0.00 |
| 14:01 |
-1182.09 |
-1162.69 |
0.00 |
| 14:00 |
-1152.31 |
-1174.61 |
0.00 |
| 13:59 |
-1152.31 |
-1172.64 |
0.00 |
| 13:58 |
-1152.31 |
-1130.99 |
0.00 |
| 13:57 |
-1127.70 |
-1135.67 |
0.00 |
| 13:56 |
-1017.51 |
-1133.07 |
0.00 |
| 13:55 |
-1017.51 |
-1133.07 |
0.00 |
| 13:54 |
-986.90 |
-1111.21 |
0.00 |
| 13:53 |
-962.61 |
-1123.56 |
0.00 |
| 13:52 |
-962.61 |
-1105.06 |
0.00 |
| 13:51 |
-962.61 |
-1094.42 |
0.00 |
| 13:50 |
-962.61 |
-1094.42 |
0.00 |
| 13:49 |
-935.44 |
-1094.42 |
0.00 |
| 13:48 |
-935.44 |
-1066.59 |
0.00 |
| 13:47 |
-954.12 |
-1066.35 |
0.00 |
| 13:46 |
-849.68 |
-1054.52 |
0.00 |
| 13:45 |
-849.68 |
-1049.13 |
0.00 |
| 13:44 |
-849.68 |
-1054.08 |
0.00 |
| 13:43 |
-849.68 |
-1048.75 |
0.00 |
| 13:42 |
-878.42 |
-1025.66 |
0.00 |
| 13:41 |
-878.42 |
-1018.98 |
0.00 |
| 13:40 |
-878.42 |
-1005.66 |
0.00 |
| 13:39 |
-828.86 |
-1018.05 |
0.00 |
| 13:38 |
-803.46 |
-992.84 |
0.00 |
| 13:37 |
-778.64 |
-901.31 |
0.00 |
| 13:36 |
-778.64 |
-888.28 |
0.00 |
| 13:35 |
-778.64 |
-868.40 |
0.00 |
| 13:34 |
-778.64 |
-864.98 |
0.00 |
| 13:33 |
-741.40 |
-866.52 |
0.00 |
| 13:32 |
-706.61 |
-789.83 |
0.00 |
| 13:31 |
-706.61 |
-789.83 |
0.00 |
| 13:30 |
-706.61 |
-753.80 |
0.00 |
| 13:29 |
-706.61 |
-734.75 |
0.00 |
| 13:28 |
-706.61 |
-721.41 |
0.00 |
| 13:27 |
-706.61 |
-708.70 |
0.00 |
| 13:26 |
-706.61 |
-695.31 |
0.00 |
| 13:25 |
-706.61 |
-682.84 |
0.00 |
| 13:24 |
-676.00 |
-682.84 |
0.00 |
| 13:23 |
-626.35 |
-682.84 |
0.00 |
| 13:22 |
-626.35 |
-674.36 |
0.00 |
| 13:21 |
-626.35 |
-681.10 |
0.00 |
| 13:20 |
-626.35 |
-681.10 |
0.00 |
| 13:19 |
-626.35 |
-670.37 |
0.00 |
| 13:18 |
-626.35 |
-655.64 |
0.00 |
| 13:17 |
-626.35 |
-643.69 |
0.00 |
| 13:16 |
-626.35 |
-629.69 |
0.00 |
| 13:15 |
-626.35 |
-629.69 |
0.00 |
| 13:14 |
-626.35 |
-608.95 |
0.00 |
| 13:13 |
-626.35 |
-608.95 |
0.00 |
| 13:12 |
-626.35 |
-604.46 |
0.00 |
| 13:11 |
-505.07 |
-578.26 |
0.00 |
| 13:10 |
-505.07 |
-578.26 |
0.00 |
| 13:09 |
-505.07 |
-571.76 |
0.00 |
| 13:08 |
-528.07 |
-566.75 |
0.00 |
| 13:07 |
-528.07 |
-540.72 |
0.00 |
| 13:06 |
-490.68 |
-540.72 |
0.00 |
| 13:05 |
-490.68 |
-542.67 |
0.00 |
| 13:04 |
-490.68 |
-524.14 |
0.00 |
| 13:03 |
-490.68 |
-498.04 |
0.00 |
| 13:02 |
-490.68 |
-498.04 |
0.00 |
| 13:01 |
-466.53 |
-498.04 |
0.00 |
| 11:30 |
-466.53 |
-467.21 |
0.00 |
| 11:29 |
-466.53 |
-462.58 |
0.00 |
| 11:28 |
-466.53 |
-462.58 |
0.00 |
| 11:27 |
-466.53 |
-462.58 |
0.00 |
| 11:26 |
-466.53 |
-478.50 |
0.00 |
| 11:25 |
-466.53 |
-483.51 |
0.00 |
| 11:24 |
-466.53 |
-481.25 |
0.00 |
| 11:23 |
-466.53 |
-481.25 |
0.00 |
| 11:22 |
-466.53 |
-488.78 |
0.00 |
| 11:21 |
-466.53 |
-478.75 |
0.00 |
| 11:20 |
-466.53 |
-473.49 |
0.00 |
| 11:19 |
-517.25 |
-519.17 |
0.00 |
| 11:18 |
-489.38 |
-550.28 |
0.00 |
| 11:17 |
-489.38 |
-550.28 |
0.00 |
| 11:16 |
-415.07 |
-550.28 |
0.00 |
| 11:15 |
-415.07 |
-567.32 |
0.00 |
| 11:14 |
-415.07 |
-567.32 |
0.00 |
| 11:13 |
-415.07 |
-567.32 |
0.00 |
| 11:12 |
-415.07 |
-554.95 |
0.00 |
| 11:11 |
-415.07 |
-597.37 |
0.00 |
| 11:10 |
-415.07 |
-613.17 |
0.00 |
| 11:09 |
-415.07 |
-613.17 |
0.00 |
| 11:08 |
-415.07 |
-616.83 |
0.00 |
| 11:07 |
-374.83 |
-609.33 |
0.00 |
| 11:06 |
-374.83 |
-603.32 |
0.00 |
| 11:05 |
-374.83 |
-603.32 |
0.00 |
| 11:04 |
-374.83 |
-608.05 |
0.00 |
| 11:03 |
-422.51 |
-598.30 |
0.00 |
| 11:02 |
-422.51 |
-592.95 |
0.00 |
| 11:01 |
-422.51 |
-587.95 |
0.00 |
| 11:00 |
-442.92 |
-596.60 |
0.00 |
| 10:59 |
-442.92 |
-596.60 |
0.00 |
| 10:58 |
-442.92 |
-602.06 |
0.00 |
| 10:57 |
-442.92 |
-602.06 |
0.00 |
| 10:56 |
-442.92 |
-602.06 |
0.00 |
| 10:55 |
-442.92 |
-602.06 |
0.00 |
| 10:54 |
-442.92 |
-580.29 |
0.00 |
| 10:53 |
-442.92 |
-585.59 |
0.00 |
| 10:52 |
-442.92 |
-578.70 |
0.00 |
| 10:51 |
-442.92 |
-586.19 |
0.00 |
| 10:50 |
-442.92 |
-601.90 |
0.00 |
| 10:49 |
-442.92 |
-601.90 |
0.00 |
| 10:48 |
-442.92 |
-601.90 |
0.00 |
| 10:47 |
-520.88 |
-662.30 |
0.00 |
| 10:46 |
-488.52 |
-652.12 |
0.00 |
| 10:45 |
-508.66 |
-652.12 |
0.00 |
| 10:44 |
-508.66 |
-662.63 |
0.00 |
| 10:43 |
-483.78 |
-643.96 |
0.00 |
| 10:42 |
-483.78 |
-627.70 |
0.00 |
| 10:41 |
-514.15 |
-576.76 |
0.00 |
| 10:40 |
-514.15 |
-580.50 |
0.00 |
| 10:39 |
-514.15 |
-550.33 |
0.00 |
| 10:38 |
-514.15 |
-550.33 |
0.00 |
| 10:37 |
-500.88 |
-621.99 |
0.00 |
| 10:36 |
-500.88 |
-598.98 |
0.00 |
| 10:35 |
-500.88 |
-589.23 |
0.00 |
| 10:34 |
-500.88 |
-493.28 |
0.00 |
| 10:33 |
-475.93 |
-457.10 |
0.00 |
| 10:32 |
-475.93 |
-438.16 |
0.00 |
| 10:31 |
-443.80 |
-450.64 |
0.00 |
| 10:30 |
-443.80 |
-439.40 |
0.00 |
| 10:29 |
-401.85 |
-411.79 |
0.00 |
| 10:28 |
-247.91 |
-391.12 |
0.00 |
| 10:27 |
-275.18 |
-397.53 |
0.00 |
| 10:26 |
-303.51 |
-383.97 |
0.00 |
| 10:25 |
-322.89 |
-383.97 |
0.00 |
| 10:24 |
-322.89 |
-353.80 |
0.00 |
| 10:23 |
-322.89 |
-359.08 |
0.00 |
| 10:22 |
-322.89 |
-350.04 |
0.00 |
| 10:21 |
-322.89 |
-314.55 |
0.00 |
| 10:20 |
-322.89 |
-309.24 |
0.00 |
| 10:19 |
-322.89 |
-289.73 |
0.00 |
| 10:18 |
-322.89 |
-300.74 |
0.00 |
| 10:17 |
-322.89 |
-295.49 |
0.00 |
| 10:16 |
-296.19 |
-289.24 |
0.00 |
| 10:15 |
-304.44 |
-336.37 |
0.00 |
| 10:14 |
-196.54 |
-320.57 |
0.00 |
| 10:13 |
-196.54 |
-320.57 |
0.00 |
| 10:12 |
-196.54 |
-320.57 |
0.00 |
| 10:11 |
-196.54 |
-315.06 |
0.00 |
| 10:10 |
-196.54 |
-305.62 |
0.00 |
| 10:09 |
-217.07 |
-324.48 |
0.00 |
| 10:08 |
-217.07 |
-312.35 |
0.00 |
| 10:07 |
-217.07 |
-304.65 |
0.00 |
| 10:06 |
-217.07 |
-296.48 |
0.00 |
| 10:05 |
-217.07 |
-296.48 |
0.00 |
| 10:04 |
-268.50 |
-286.89 |
0.00 |
| 10:03 |
-243.49 |
-259.26 |
0.00 |
| 10:02 |
-243.49 |
-254.26 |
0.00 |
| 10:01 |
-82.25 |
-233.01 |
0.00 |
| 10:00 |
-82.25 |
-226.21 |
0.00 |
| 09:59 |
-82.25 |
-238.73 |
0.00 |
| 09:58 |
-82.25 |
-237.93 |
0.00 |
| 09:57 |
-61.29 |
-206.31 |
0.00 |
| 09:56 |
-61.29 |
-201.54 |
0.00 |
| 09:55 |
-61.29 |
-196.53 |
0.00 |
| 09:54 |
-61.29 |
-196.53 |
0.00 |
| 09:53 |
-61.29 |
-191.52 |
0.00 |
| 09:52 |
-61.29 |
-165.26 |
0.00 |
| 09:51 |
-35.96 |
-51.15 |
0.00 |
| 09:50 |
-35.96 |
-51.15 |
0.00 |
| 09:49 |
-35.96 |
-62.54 |
0.00 |
| 09:48 |
-35.96 |
-44.43 |
0.00 |
| 09:47 |
-35.96 |
-30.72 |
0.00 |
| 09:46 |
-35.96 |
-22.54 |
0.00 |
| 09:45 |
-35.96 |
-14.20 |
0.00 |
| 09:44 |
-35.96 |
-14.20 |
0.00 |
| 09:43 |
-10.83 |
17.09 |
0.00 |
| 09:42 |
28.46 |
60.67 |
0.00 |
| 09:41 |
28.46 |
65.08 |
0.00 |
| 09:40 |
28.46 |
80.78 |
0.00 |
| 09:39 |
28.46 |
66.43 |
0.00 |
| 09:38 |
28.46 |
74.70 |
0.00 |
| 09:37 |
28.46 |
74.70 |
0.00 |
| 09:36 |
53.56 |
19.40 |
0.00 |
| 09:35 |
25.24 |
14.44 |
0.00 |
| 09:34 |
25.24 |
14.44 |
0.00 |
| 09:33 |
0.00 |
41.25 |
0.00 |
| 09:32 |
0.00 |
45.65 |
0.00 |
| 09:31 |
0.00 |
45.65 |
0.00 |
| 09:30 |
0.00 |
28.11 |
0.00 |
|
| 大单资金：-2026.07万元 |
成交额占比：-13.38% |
| 中单资金：-1789.12万元 |
成交额占比：-11.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
24.24 |
-3.77% |
-4343.55 |
-2194.68 |
-2026.07 |
-13.38% |
-1789.12 |
-11.82% |
-528.36 |
-3.49% |
| 20250826 |
25.19 |
-0.63% |
-979.08 |
-1527.49 |
-591.36 |
-4.74% |
-158.66 |
-1.27% |
-229.06 |
-1.84% |
| 20250825 |
25.35 |
2.34% |
1324.43 |
-2144.17 |
1792.71 |
9.90% |
-256.63 |
-1.42% |
-211.65 |
-1.17% |
| 20250822 |
24.77 |
0.36% |
101.47 |
-6948.33 |
-381.50 |
-3.24% |
189.77 |
1.61% |
293.20 |
2.49% |
| 20250821 |
24.68 |
-0.60% |
-1543.81 |
-2677.75 |
-988.46 |
-8.80% |
-395.29 |
-3.52% |
-160.06 |
-1.43% |
| 20250820 |
24.83 |
-1.70% |
-2105.91 |
-3737.65 |
-1358.88 |
-10.78% |
-389.33 |
-3.09% |
-357.70 |
-2.84% |
| 20250819 |
25.26 |
-0.71% |
-2709.90 |
-2599.95 |
-1208.04 |
-8.29% |
-778.62 |
-5.34% |
-723.24 |
-4.96% |
| 20250818 |
25.44 |
0.16% |
-5194.77 |
-2397.51 |
-3011.45 |
-13.07% |
-2003.64 |
-8.69% |
-179.68 |
-0.78% |
| 20250815 |
25.40 |
8.09% |
6975.04 |
1093.05 |
3889.08 |
14.14% |
1554.01 |
5.65% |
1531.95 |
5.57% |
| 20250814 |
23.50 |
-2.65% |
-2644.10 |
-1587.75 |
-2048.36 |
-16.15% |
-560.68 |
-4.42% |
-35.06 |
-0.28% |
| 20250813 |
24.14 |
0.25% |
387.75 |
196.93 |
-221.18 |
-2.43% |
63.72 |
0.70% |
545.21 |
5.99% |
| 20250812 |
24.08 |
-1.03% |
-1810.92 |
-192.16 |
-1005.60 |
-9.80% |
-341.72 |
-3.33% |
-463.60 |
-4.52% |
| 20250811 |
24.33 |
1.25% |
54.97 |
157.89 |
479.11 |
3.84% |
-728.00 |
-5.83% |
303.86 |
2.43% |
| 20250808 |
24.03 |
2.69% |
1996.49 |
696.74 |
1208.28 |
7.16% |
646.41 |
3.83% |
141.80 |
0.84% |
| 20250807 |
23.40 |
-0.81% |
-1242.90 |
-669.38 |
-263.68 |
-4.06% |
-625.76 |
-9.63% |
-353.46 |
-5.44% |
| 20250806 |
23.59 |
-1.34% |
-1446.58 |
-511.23 |
-610.27 |
-6.41% |
-269.65 |
-2.83% |
-566.66 |
-5.95% |
| 20250805 |
23.91 |
0.34% |
-1477.27 |
-209.63 |
-655.55 |
-5.30% |
-706.63 |
-5.71% |
-115.09 |
-0.93% |
| 20250804 |
23.83 |
1.92% |
850.34 |
-754.77 |
1017.96 |
7.44% |
61.18 |
0.45% |
-228.80 |
-1.67% |
| 20250801 |
23.38 |
0.09% |
-672.02 |
-3466.19 |
-157.84 |
-1.39% |
-132.01 |
-1.17% |
-382.17 |
-3.38% |
| 20250731 |
23.36 |
-1.14% |
-1081.45 |
-5056.10 |
-105.53 |
-1.06% |
-577.42 |
-5.78% |
-398.50 |
-3.99% |
| 20250730 |
23.63 |
-0.92% |
-1252.71 |
-1893.54 |
-308.67 |
-2.85% |
-676.20 |
-6.25% |
-267.84 |
-2.48% |
| 20250729 |
23.85 |
0.80% |
-1454.19 |
-416.88 |
-1200.69 |
-9.21% |
-54.23 |
-0.42% |
-199.27 |
-1.53% |
| 20250728 |
23.66 |
-1.74% |
-2410.20 |
725.71 |
-1693.46 |
-14.18% |
-270.73 |
-2.27% |
-446.01 |
-3.73% |
| 20250725 |
24.08 |
-0.91% |
-3221.05 |
2617.51 |
-1747.75 |
-8.72% |
-942.85 |
-4.70% |
-530.45 |
-2.65% |
| 20250724 |
24.30 |
6.58% |
5454.78 |
4081.35 |
3057.03 |
9.29% |
1284.15 |
3.90% |
1113.60 |
3.39% |
| 20250723 |
22.80 |
0.62% |
1181.41 |
1738.46 |
1167.99 |
9.19% |
32.91 |
0.26% |
-19.49 |
-0.15% |
| 20250722 |
22.66 |
0.27% |
-263.43 |
588.65 |
-58.10 |
-0.65% |
-169.45 |
-1.89% |
-35.88 |
-0.40% |
| 20250721 |
22.60 |
1.25% |
-271.22 |
299.05 |
198.34 |
2.47% |
-559.36 |
-6.96% |
89.80 |
1.12% |
| 20250718 |
22.32 |
0.36% |
179.21 |
-20.73 |
-283.91 |
-3.87% |
305.31 |
4.16% |
157.81 |
2.15% |
| 20250717 |
22.24 |
2.39% |
2406.04 |
503.99 |
714.14 |
7.88% |
862.72 |
9.52% |
829.18 |
9.15% |
688276百克生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688276百克生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688276百克生物 小单资金流向：成交单小于1万股或5万元。
如何看百克生物[688276]资金流向的流入和流出呢？什么是百克生物[688276]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百克生物[688276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百克生物[688276]资金流向的计算方法不同，所以数据会有不一致的情况。
|
