| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
2404.57 |
1113.75 |
-1827.34 |
| 14:59 |
2387.03 |
1086.27 |
-1828.79 |
| 14:58 |
2387.03 |
1086.27 |
-1828.79 |
| 14:57 |
2387.03 |
1086.27 |
-1828.79 |
| 14:56 |
2579.36 |
1150.37 |
-1814.72 |
| 14:55 |
2555.59 |
1158.89 |
-1761.15 |
| 14:54 |
2287.86 |
1087.24 |
-1743.07 |
| 14:53 |
2236.60 |
1040.38 |
-1707.22 |
| 14:52 |
2105.95 |
1020.84 |
-1687.71 |
| 14:51 |
1662.65 |
971.59 |
-1677.73 |
| 14:50 |
1759.35 |
966.85 |
-1559.67 |
| 14:49 |
1759.35 |
962.35 |
-1567.66 |
| 14:48 |
1697.37 |
968.01 |
-1572.48 |
| 14:47 |
1697.37 |
959.92 |
-1578.41 |
| 14:46 |
1624.44 |
919.79 |
-1571.81 |
| 14:45 |
1645.48 |
932.69 |
-1551.16 |
| 14:44 |
1617.99 |
968.88 |
-1441.70 |
| 14:43 |
1448.28 |
880.86 |
-1419.77 |
| 14:42 |
1207.04 |
872.99 |
-1457.83 |
| 14:41 |
1000.69 |
844.82 |
-1469.73 |
| 14:40 |
776.11 |
813.76 |
-1421.60 |
| 14:39 |
750.45 |
830.76 |
-1408.44 |
| 14:38 |
802.36 |
872.15 |
-1428.35 |
| 14:37 |
780.38 |
802.63 |
-1466.51 |
| 14:36 |
814.85 |
740.29 |
-1429.10 |
| 14:35 |
791.22 |
742.70 |
-1433.40 |
| 14:34 |
896.03 |
763.10 |
-1325.50 |
| 14:33 |
807.23 |
733.06 |
-1324.16 |
| 14:32 |
822.47 |
667.88 |
-1284.68 |
| 14:31 |
592.68 |
635.25 |
-1249.25 |
| 14:30 |
570.72 |
506.83 |
-1213.69 |
| 14:29 |
548.79 |
519.96 |
-1165.96 |
| 14:28 |
354.66 |
494.66 |
-1165.03 |
| 14:27 |
262.11 |
519.41 |
-1121.80 |
| 14:26 |
231.36 |
549.37 |
-1129.17 |
| 14:25 |
211.05 |
570.44 |
-1124.18 |
| 14:24 |
173.55 |
626.53 |
-1110.97 |
| 14:23 |
173.55 |
657.39 |
-1094.88 |
| 14:22 |
117.38 |
666.70 |
-1078.77 |
| 14:21 |
117.38 |
633.13 |
-1067.22 |
| 14:20 |
123.32 |
570.58 |
-1061.05 |
| 14:19 |
35.89 |
464.40 |
-1052.73 |
| 14:18 |
-10.28 |
453.20 |
-1022.94 |
| 14:17 |
-34.38 |
463.78 |
-995.91 |
| 14:16 |
-34.38 |
473.24 |
-984.73 |
| 14:15 |
-202.73 |
400.08 |
-1008.67 |
| 14:14 |
-229.15 |
369.14 |
-1050.34 |
| 14:13 |
-229.15 |
383.28 |
-1042.79 |
| 14:12 |
-229.15 |
352.89 |
-1004.71 |
| 14:11 |
-229.15 |
360.17 |
-945.57 |
| 14:10 |
-229.15 |
383.72 |
-920.01 |
| 14:09 |
-229.15 |
383.72 |
-919.89 |
| 14:08 |
-229.15 |
374.07 |
-923.91 |
| 14:07 |
-229.15 |
380.99 |
-931.79 |
| 14:06 |
-229.15 |
411.87 |
-918.72 |
| 14:05 |
-229.15 |
423.93 |
-920.72 |
| 14:04 |
-229.15 |
411.59 |
-932.99 |
| 14:03 |
-229.15 |
392.06 |
-922.08 |
| 14:02 |
-229.15 |
394.07 |
-925.76 |
| 14:01 |
-229.15 |
394.07 |
-924.46 |
| 14:00 |
-257.45 |
372.73 |
-941.19 |
| 13:59 |
-257.45 |
369.72 |
-947.52 |
| 13:58 |
-257.45 |
344.39 |
-945.73 |
| 13:57 |
-257.45 |
331.99 |
-940.16 |
| 13:56 |
-257.45 |
330.85 |
-936.14 |
| 13:55 |
-257.45 |
299.55 |
-924.43 |
| 13:54 |
-257.45 |
289.50 |
-915.75 |
| 13:53 |
-295.67 |
295.82 |
-892.96 |
| 13:52 |
-275.60 |
294.73 |
-883.69 |
| 13:51 |
-275.60 |
272.24 |
-886.64 |
| 13:50 |
-275.60 |
259.74 |
-905.22 |
| 13:49 |
-146.16 |
278.76 |
-889.84 |
| 13:48 |
-122.02 |
261.24 |
-914.07 |
| 13:47 |
-132.83 |
300.43 |
-877.34 |
| 13:46 |
-260.20 |
249.09 |
-880.73 |
| 13:45 |
-451.35 |
242.55 |
-890.38 |
| 13:44 |
-516.65 |
216.86 |
-891.32 |
| 13:43 |
-506.49 |
207.57 |
-862.90 |
| 13:42 |
-530.33 |
185.57 |
-860.57 |
| 13:41 |
-530.33 |
167.21 |
-857.29 |
| 13:40 |
-530.33 |
191.70 |
-861.08 |
| 13:39 |
-530.33 |
183.89 |
-863.33 |
| 13:38 |
-530.33 |
189.62 |
-844.92 |
| 13:37 |
-530.33 |
184.62 |
-837.36 |
| 13:36 |
-530.33 |
164.18 |
-853.31 |
| 13:35 |
-530.33 |
163.38 |
-853.96 |
| 13:34 |
-488.29 |
145.99 |
-837.83 |
| 13:33 |
-517.01 |
115.47 |
-855.04 |
| 13:32 |
-517.01 |
83.16 |
-866.40 |
| 13:31 |
-517.01 |
78.56 |
-851.11 |
| 13:30 |
-517.01 |
66.25 |
-845.94 |
| 13:29 |
-517.01 |
72.12 |
-846.02 |
| 13:28 |
-517.01 |
60.03 |
-844.11 |
| 13:27 |
-517.01 |
52.26 |
-843.89 |
| 13:26 |
-517.01 |
47.47 |
-842.68 |
| 13:25 |
-517.01 |
47.47 |
-829.03 |
| 13:24 |
-517.01 |
53.59 |
-820.80 |
| 13:23 |
-517.01 |
58.83 |
-811.67 |
| 13:22 |
-517.01 |
58.84 |
-807.93 |
| 13:21 |
-517.01 |
82.15 |
-781.37 |
| 13:20 |
-517.01 |
76.90 |
-767.20 |
| 13:19 |
-517.01 |
84.86 |
-761.28 |
| 13:18 |
-517.01 |
100.61 |
-758.94 |
| 13:17 |
-517.01 |
88.04 |
-752.57 |
| 13:16 |
-610.27 |
78.33 |
-718.94 |
| 13:15 |
-610.27 |
46.83 |
-724.12 |
| 13:14 |
-610.27 |
66.87 |
-729.68 |
| 13:13 |
-610.27 |
59.05 |
-731.47 |
| 13:12 |
-610.27 |
80.63 |
-741.23 |
| 13:11 |
-553.95 |
55.67 |
-727.68 |
| 13:10 |
-553.95 |
27.94 |
-733.65 |
| 13:09 |
-553.95 |
40.26 |
-735.27 |
| 13:08 |
-553.95 |
25.58 |
-738.96 |
| 13:07 |
-553.95 |
25.58 |
-731.82 |
| 13:06 |
-533.06 |
48.98 |
-708.62 |
| 13:05 |
-511.82 |
54.98 |
-708.02 |
| 13:04 |
-556.54 |
49.98 |
-719.65 |
| 13:03 |
-500.53 |
78.90 |
-722.27 |
| 13:02 |
-500.53 |
78.90 |
-734.63 |
| 13:01 |
-446.49 |
98.23 |
-721.88 |
| 11:30 |
-639.21 |
77.72 |
-764.56 |
| 11:29 |
-639.21 |
77.72 |
-754.79 |
| 11:28 |
-639.21 |
77.72 |
-748.81 |
| 11:27 |
-693.97 |
71.25 |
-753.96 |
| 11:26 |
-693.97 |
52.99 |
-747.04 |
| 11:25 |
-693.97 |
52.99 |
-753.16 |
| 11:24 |
-619.00 |
65.42 |
-745.38 |
| 11:23 |
-619.00 |
71.87 |
-742.14 |
| 11:22 |
-619.00 |
64.41 |
-732.76 |
| 11:21 |
-619.00 |
77.22 |
-733.40 |
| 11:20 |
-619.00 |
77.22 |
-738.21 |
| 11:19 |
-569.33 |
79.25 |
-747.02 |
| 11:18 |
-569.33 |
79.25 |
-745.63 |
| 11:17 |
-569.33 |
67.53 |
-713.02 |
| 11:16 |
-514.50 |
49.22 |
-684.97 |
| 11:15 |
-514.50 |
21.30 |
-697.23 |
| 11:14 |
-514.50 |
38.28 |
-666.92 |
| 11:13 |
-514.50 |
38.28 |
-668.01 |
| 11:12 |
-439.77 |
17.83 |
-664.54 |
| 11:11 |
-457.59 |
51.77 |
-637.11 |
| 11:10 |
-457.59 |
35.89 |
-644.20 |
| 11:09 |
-630.46 |
68.05 |
-640.56 |
| 11:08 |
-655.73 |
108.82 |
-630.77 |
| 11:07 |
-627.31 |
27.95 |
-698.38 |
| 11:06 |
-627.31 |
11.77 |
-704.89 |
| 11:05 |
-601.51 |
-40.05 |
-692.58 |
| 11:04 |
-601.51 |
-47.00 |
-687.59 |
| 11:03 |
-601.51 |
-53.44 |
-699.04 |
| 11:02 |
-601.51 |
-53.44 |
-706.65 |
| 11:01 |
-601.51 |
-59.61 |
-723.72 |
| 11:00 |
-601.51 |
-66.81 |
-740.08 |
| 10:59 |
-576.82 |
-64.49 |
-720.68 |
| 10:58 |
-576.82 |
-74.05 |
-719.18 |
| 10:57 |
-584.01 |
-102.19 |
-735.56 |
| 10:56 |
-584.01 |
-113.42 |
-734.56 |
| 10:55 |
-584.01 |
-134.03 |
-779.00 |
| 10:54 |
-584.01 |
-134.03 |
-780.18 |
| 10:53 |
-584.01 |
-140.47 |
-783.98 |
| 10:52 |
-584.01 |
-151.86 |
-783.49 |
| 10:51 |
-584.01 |
-145.15 |
-805.45 |
| 10:50 |
-584.01 |
-144.87 |
-817.54 |
| 10:49 |
-584.01 |
-168.67 |
-841.78 |
| 10:48 |
-584.01 |
-139.59 |
-827.24 |
| 10:47 |
-584.01 |
-126.24 |
-801.51 |
| 10:46 |
-584.01 |
-112.13 |
-799.32 |
| 10:45 |
-584.01 |
-112.13 |
-804.90 |
| 10:44 |
-633.54 |
-94.38 |
-782.93 |
| 10:43 |
-633.54 |
-87.64 |
-775.88 |
| 10:42 |
-633.54 |
-68.87 |
-774.66 |
| 10:41 |
-633.54 |
-68.87 |
-761.18 |
| 10:40 |
-633.54 |
-106.65 |
-765.51 |
| 10:39 |
-633.54 |
-112.60 |
-775.83 |
| 10:38 |
-633.54 |
-112.60 |
-787.61 |
| 10:37 |
-633.54 |
-104.47 |
-793.43 |
| 10:36 |
-653.69 |
-85.71 |
-806.91 |
| 10:35 |
-653.69 |
-77.39 |
-797.57 |
| 10:34 |
-628.99 |
-63.04 |
-786.95 |
| 10:33 |
-564.21 |
-72.35 |
-779.59 |
| 10:32 |
-564.21 |
-72.35 |
-779.31 |
| 10:31 |
-564.21 |
-60.19 |
-776.99 |
| 10:30 |
-564.21 |
-35.93 |
-783.37 |
| 10:29 |
-564.21 |
-35.93 |
-790.29 |
| 10:28 |
-514.71 |
-25.68 |
-762.01 |
| 10:27 |
-514.71 |
-19.52 |
-760.50 |
| 10:26 |
-514.71 |
-25.96 |
-754.75 |
| 10:25 |
-514.71 |
-33.83 |
-749.96 |
| 10:24 |
-514.71 |
-26.39 |
-731.31 |
| 10:23 |
-514.71 |
-12.34 |
-736.60 |
| 10:22 |
-514.71 |
-28.11 |
-734.73 |
| 10:21 |
-514.71 |
-63.41 |
-749.28 |
| 10:20 |
-514.71 |
-85.75 |
-740.90 |
| 10:19 |
-514.71 |
-68.77 |
-724.04 |
| 10:18 |
-514.71 |
-55.72 |
-708.39 |
| 10:17 |
-514.71 |
-71.11 |
-699.72 |
| 10:16 |
-514.71 |
-55.82 |
-689.12 |
| 10:15 |
-556.69 |
-89.70 |
-723.01 |
| 10:14 |
-556.69 |
-101.55 |
-702.16 |
| 10:13 |
-556.69 |
-101.55 |
-709.21 |
| 10:12 |
-556.69 |
-102.07 |
-694.79 |
| 10:11 |
-556.69 |
-80.82 |
-693.57 |
| 10:10 |
-556.69 |
-75.34 |
-672.85 |
| 10:09 |
-556.69 |
-81.79 |
-694.89 |
| 10:08 |
-556.69 |
-76.02 |
-689.04 |
| 10:07 |
-577.05 |
-99.99 |
-686.25 |
| 10:06 |
-577.05 |
-132.40 |
-650.50 |
| 10:05 |
-577.05 |
-183.01 |
-633.57 |
| 10:04 |
-577.05 |
-188.47 |
-618.60 |
| 10:03 |
-577.05 |
-213.23 |
-604.23 |
| 10:02 |
-577.05 |
-223.41 |
-612.16 |
| 10:01 |
-577.05 |
-208.70 |
-592.37 |
| 10:00 |
-577.05 |
-228.34 |
-589.74 |
| 09:59 |
-546.88 |
-223.77 |
-574.71 |
| 09:58 |
-540.42 |
-221.55 |
-582.41 |
| 09:57 |
-451.12 |
-250.26 |
-545.44 |
| 09:56 |
-477.63 |
-300.05 |
-571.20 |
| 09:55 |
-477.63 |
-292.64 |
-555.41 |
| 09:54 |
-477.63 |
-285.25 |
-554.42 |
| 09:53 |
-477.63 |
-303.70 |
-543.17 |
| 09:52 |
-477.63 |
-294.40 |
-538.21 |
| 09:51 |
-504.14 |
-317.91 |
-559.27 |
| 09:50 |
-470.53 |
-259.38 |
-470.83 |
| 09:49 |
-470.53 |
-246.61 |
-429.38 |
| 09:48 |
-470.53 |
-188.00 |
-369.06 |
| 09:47 |
-470.53 |
-199.08 |
-345.83 |
| 09:46 |
-470.53 |
-205.00 |
-342.34 |
| 09:45 |
-470.53 |
-248.82 |
-343.03 |
| 09:44 |
-470.53 |
-250.62 |
-347.36 |
| 09:43 |
-446.67 |
-250.12 |
-352.51 |
| 09:42 |
-432.26 |
-261.13 |
-361.56 |
| 09:41 |
-432.26 |
-239.44 |
-376.87 |
| 09:40 |
-456.75 |
-256.25 |
-397.49 |
| 09:39 |
-342.30 |
-204.16 |
-300.04 |
| 09:38 |
-342.30 |
-209.80 |
-301.52 |
| 09:37 |
-223.69 |
-202.70 |
-309.95 |
| 09:36 |
-25.42 |
-215.23 |
-250.71 |
| 09:35 |
-25.42 |
-211.45 |
-220.39 |
| 09:34 |
5.65 |
-180.43 |
-201.40 |
| 09:33 |
74.43 |
-123.29 |
-200.96 |
| 09:32 |
34.65 |
-156.57 |
-168.80 |
| 09:31 |
44.31 |
-182.06 |
-178.55 |
| 09:30 |
0.00 |
4.32 |
-1.75 |
|
| 大单资金：2404.57万元 |
成交额占比：7.99% |
| 中单资金：1113.75万元 |
成交额占比：3.70% |
| 小单资金：-1827.34万元 |
成交额占比：-6.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
24.87 |
0.32% |
-1326.05 |
-1178.25 |
-639.21 |
-5.65% |
77.72 |
0.69% |
-764.56 |
-6.76% |
| 20250313 |
24.79 |
-0.84% |
-1796.99 |
-109.59 |
-726.10 |
-3.82% |
-883.11 |
-4.65% |
-187.78 |
-0.99% |
| 20250312 |
25.00 |
-3.33% |
-5371.65 |
4483.74 |
-2182.66 |
-4.45% |
-2654.73 |
-5.42% |
-534.26 |
-1.09% |
| 20250311 |
25.86 |
0.54% |
910.41 |
6022.36 |
428.66 |
1.81% |
-117.30 |
-0.50% |
599.05 |
2.53% |
| 20250310 |
25.72 |
1.94% |
1887.23 |
18134.38 |
1941.06 |
4.55% |
1251.36 |
2.94% |
-1305.19 |
-3.06% |
| 20250307 |
25.23 |
1.04% |
-3651.62 |
15561.98 |
429.45 |
0.83% |
-2150.40 |
-4.14% |
-1930.67 |
-3.72% |
| 20250306 |
24.97 |
3.48% |
1379.81 |
14402.59 |
3867.23 |
7.80% |
-2496.65 |
-5.03% |
9.23 |
0.02% |
| 20250305 |
24.13 |
-1.83% |
-88.55 |
8339.82 |
-644.04 |
-1.34% |
-1476.18 |
-3.08% |
2031.67 |
4.24% |
| 20250304 |
24.58 |
15.24% |
19614.02 |
9414.11 |
12540.68 |
17.45% |
4400.21 |
6.12% |
2673.13 |
3.72% |
| 20250303 |
21.33 |
-0.09% |
711.24 |
-3565.83 |
-631.34 |
-5.41% |
579.92 |
4.97% |
762.66 |
6.54% |
| 20250228 |
21.35 |
-1.61% |
-1383.06 |
-3992.93 |
-729.94 |
-5.33% |
-810.74 |
-5.92% |
157.62 |
1.15% |
| 20250227 |
21.70 |
-2.25% |
-2213.40 |
-2787.94 |
-2195.54 |
-14.40% |
-752.75 |
-4.94% |
734.89 |
4.82% |
| 20250226 |
22.20 |
1.05% |
551.74 |
-557.00 |
430.25 |
2.99% |
-425.29 |
-2.95% |
546.78 |
3.80% |
| 20250225 |
21.97 |
-2.01% |
-671.80 |
-228.90 |
-439.26 |
-2.84% |
-313.42 |
-2.03% |
80.88 |
0.52% |
| 20250224 |
22.42 |
-2.94% |
-3917.30 |
-1366.34 |
-1058.44 |
-4.39% |
-2177.13 |
-9.04% |
-681.73 |
-2.83% |
| 20250221 |
23.10 |
2.08% |
958.75 |
-776.70 |
475.05 |
2.01% |
560.73 |
2.38% |
-77.03 |
-0.33% |
| 20250220 |
22.63 |
0.49% |
-1737.32 |
176.64 |
35.40 |
0.21% |
-1430.81 |
-8.35% |
-341.91 |
-2.00% |
| 20250219 |
22.52 |
0.99% |
1326.98 |
132.97 |
758.35 |
4.41% |
-415.82 |
-2.42% |
984.45 |
5.72% |
| 20250218 |
22.30 |
-2.53% |
-258.55 |
-46.28 |
-1576.70 |
-7.32% |
-737.04 |
-3.42% |
2055.19 |
9.55% |
| 20250217 |
22.88 |
-0.44% |
-2443.22 |
134.18 |
-468.80 |
-1.49% |
-374.08 |
-1.19% |
-1600.34 |
-5.09% |
| 20250214 |
22.98 |
2.73% |
2665.77 |
1170.37 |
1428.39 |
4.19% |
842.50 |
2.47% |
394.88 |
1.16% |
| 20250213 |
22.37 |
2.33% |
2311.52 |
719.66 |
-8.27 |
-0.03% |
1469.85 |
4.52% |
849.94 |
2.62% |
| 20250212 |
21.86 |
2.34% |
209.90 |
1597.40 |
579.10 |
1.99% |
1290.57 |
4.44% |
-1659.77 |
-5.72% |
| 20250211 |
21.36 |
-2.73% |
-2845.86 |
745.99 |
-1396.24 |
-10.40% |
-738.90 |
-5.51% |
-710.72 |
-5.30% |
| 20250210 |
21.96 |
2.86% |
217.65 |
1024.96 |
567.39 |
2.85% |
232.13 |
1.17% |
-581.87 |
-2.92% |
| 20250207 |
21.35 |
3.09% |
1613.85 |
637.29 |
977.68 |
4.19% |
-154.20 |
-0.66% |
790.37 |
3.39% |
| 20250206 |
20.71 |
1.97% |
2061.87 |
-1466.74 |
869.47 |
6.75% |
701.87 |
5.45% |
490.53 |
3.81% |
| 20250205 |
20.31 |
0.64% |
-349.76 |
-2444.25 |
-272.31 |
-3.13% |
-339.25 |
-3.90% |
261.80 |
3.01% |
| 20250127 |
20.18 |
-1.18% |
-2850.64 |
-1843.17 |
-1117.27 |
-10.94% |
-727.85 |
-7.13% |
-1005.52 |
-9.85% |
| 20250124 |
20.42 |
2.66% |
2291.44 |
-1061.12 |
179.72 |
1.36% |
483.79 |
3.66% |
1627.93 |
12.30% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
