688289圣湘生物 今日实时资金流向 |
11:30 |
-2116.38 |
-360.63 |
22.75 |
11:29 |
-2116.38 |
-360.63 |
28.48 |
11:28 |
-2116.38 |
-368.36 |
55.49 |
11:27 |
-2116.38 |
-368.36 |
59.60 |
11:26 |
-2116.38 |
-368.36 |
57.07 |
11:25 |
-2116.38 |
-374.12 |
62.86 |
11:24 |
-2116.38 |
-374.12 |
62.86 |
11:23 |
-2116.38 |
-374.12 |
63.46 |
11:22 |
-2116.38 |
-374.12 |
64.09 |
11:21 |
-2116.38 |
-367.95 |
68.82 |
11:20 |
-2116.38 |
-376.60 |
65.99 |
11:19 |
-2116.38 |
-391.73 |
64.96 |
11:18 |
-2093.33 |
-363.97 |
80.02 |
11:17 |
-2093.33 |
-363.97 |
76.70 |
11:16 |
-2093.33 |
-363.97 |
77.11 |
11:15 |
-2093.33 |
-357.57 |
88.68 |
11:14 |
-2093.33 |
-357.57 |
87.79 |
11:13 |
-2093.33 |
-367.19 |
90.77 |
11:12 |
-2093.33 |
-356.06 |
89.13 |
11:11 |
-2093.33 |
-365.33 |
78.15 |
11:10 |
-2093.33 |
-365.33 |
83.33 |
11:09 |
-2093.33 |
-360.24 |
85.90 |
11:08 |
-2093.33 |
-366.67 |
84.71 |
11:07 |
-2093.33 |
-366.67 |
80.26 |
11:06 |
-2093.33 |
-414.05 |
68.14 |
11:05 |
-2093.33 |
-388.75 |
66.19 |
11:04 |
-2093.33 |
-388.75 |
69.58 |
11:03 |
-2093.33 |
-388.75 |
65.41 |
11:02 |
-2093.33 |
-388.75 |
63.56 |
11:01 |
-2113.91 |
-372.47 |
72.00 |
11:00 |
-2113.91 |
-372.47 |
73.47 |
10:59 |
-2113.91 |
-379.88 |
65.28 |
10:58 |
-2113.91 |
-371.65 |
62.22 |
10:57 |
-2113.91 |
-371.65 |
64.89 |
10:56 |
-2093.88 |
-378.04 |
69.92 |
10:55 |
-2093.88 |
-387.10 |
68.27 |
10:54 |
-2093.88 |
-402.43 |
44.19 |
10:53 |
-2093.88 |
-412.72 |
14.66 |
10:52 |
-2093.88 |
-412.72 |
10.31 |
10:51 |
-2093.88 |
-412.72 |
9.69 |
10:50 |
-2093.88 |
-392.89 |
15.58 |
10:49 |
-2093.88 |
-392.89 |
15.21 |
10:48 |
-2093.88 |
-392.89 |
15.21 |
10:47 |
-2093.88 |
-392.89 |
13.14 |
10:46 |
-2093.88 |
-392.89 |
-6.55 |
10:45 |
-2093.88 |
-392.89 |
-16.97 |
10:44 |
-2118.68 |
-392.89 |
-19.56 |
10:43 |
-2118.68 |
-392.89 |
-24.00 |
10:42 |
-2118.68 |
-400.61 |
-24.21 |
10:41 |
-2118.68 |
-400.61 |
-24.62 |
10:40 |
-2118.68 |
-371.45 |
-15.43 |
10:39 |
-2092.32 |
-361.18 |
-18.24 |
10:38 |
-2092.32 |
-353.01 |
-3.23 |
10:37 |
-2092.32 |
-352.10 |
-0.49 |
10:36 |
-2126.88 |
-352.10 |
8.99 |
10:35 |
-2126.88 |
-358.47 |
23.62 |
10:34 |
-2106.59 |
-343.46 |
28.09 |
10:33 |
-2106.59 |
-340.96 |
20.01 |
10:32 |
-2106.59 |
-317.97 |
24.15 |
10:31 |
-2063.17 |
-296.64 |
20.25 |
10:30 |
-2063.17 |
-303.01 |
18.76 |
10:29 |
-2063.17 |
-253.58 |
20.64 |
10:28 |
-1858.33 |
-253.58 |
14.25 |
10:27 |
-1796.78 |
-255.11 |
17.34 |
10:26 |
-1768.57 |
-234.88 |
12.72 |
10:25 |
-1768.57 |
-252.28 |
7.49 |
10:24 |
-1292.27 |
-286.01 |
-8.33 |
10:23 |
-1013.82 |
-293.05 |
-19.03 |
10:22 |
-919.42 |
-316.90 |
-23.05 |
10:21 |
-919.42 |
-276.64 |
-18.66 |
10:20 |
-771.46 |
-267.57 |
-10.99 |
10:19 |
-771.46 |
-249.04 |
-14.79 |
10:18 |
-674.37 |
-256.69 |
-6.29 |
10:17 |
-571.36 |
-229.90 |
-19.76 |
10:16 |
-121.26 |
-273.23 |
-40.62 |
10:15 |
-121.26 |
-273.23 |
-41.45 |
10:14 |
-121.26 |
-284.59 |
-46.74 |
10:13 |
-121.26 |
-290.68 |
-52.80 |
10:12 |
-121.26 |
-271.64 |
-58.40 |
10:11 |
-121.26 |
-257.82 |
-53.87 |
10:10 |
-121.26 |
-235.94 |
-43.06 |
10:09 |
-121.26 |
-238.41 |
-33.70 |
10:08 |
-121.26 |
-232.23 |
-29.04 |
10:07 |
-121.26 |
-232.23 |
-35.31 |
10:06 |
-121.26 |
-199.96 |
36.21 |
10:05 |
-121.26 |
-199.96 |
37.86 |
10:04 |
-121.26 |
-170.13 |
40.84 |
10:03 |
-121.26 |
-146.77 |
66.73 |
10:02 |
-121.26 |
-156.28 |
41.64 |
10:01 |
-121.26 |
-187.98 |
37.24 |
10:00 |
-121.26 |
-181.43 |
30.55 |
09:59 |
-121.26 |
-181.43 |
29.26 |
09:58 |
-121.26 |
-109.81 |
56.96 |
09:57 |
-121.26 |
-103.51 |
63.25 |
09:56 |
-215.26 |
-146.21 |
30.05 |
09:55 |
-215.26 |
-136.77 |
24.45 |
09:54 |
-215.26 |
-136.77 |
20.03 |
09:53 |
-189.59 |
-147.94 |
-2.30 |
09:52 |
-189.59 |
-115.98 |
54.79 |
09:51 |
-189.59 |
-115.98 |
62.78 |
09:50 |
-189.59 |
-115.98 |
39.72 |
09:49 |
-146.15 |
-109.57 |
24.34 |
09:48 |
-146.15 |
-117.77 |
19.58 |
09:47 |
-146.15 |
-97.88 |
18.84 |
09:46 |
-146.15 |
-105.76 |
20.64 |
09:45 |
-146.15 |
-91.96 |
34.85 |
09:44 |
-146.15 |
-75.30 |
23.69 |
09:43 |
-146.15 |
-51.53 |
26.32 |
09:42 |
-99.57 |
-45.40 |
18.92 |
09:41 |
-99.57 |
-54.11 |
46.09 |
09:40 |
-99.57 |
-53.76 |
60.59 |
09:39 |
-76.97 |
-19.19 |
55.95 |
09:38 |
-76.97 |
-6.30 |
76.21 |
09:37 |
-76.97 |
34.79 |
80.23 |
09:36 |
-56.22 |
16.08 |
-0.82 |
09:35 |
-56.22 |
22.50 |
14.54 |
09:34 |
-56.22 |
25.74 |
11.45 |
09:33 |
-56.22 |
23.39 |
33.39 |
09:32 |
-56.22 |
12.20 |
27.15 |
09:31 |
-30.17 |
-10.57 |
33.93 |
09:30 |
0.00 |
-9.14 |
-3.34 |
|
大单资金:-2116.38万元 |
成交额占比:-28.43% |
中单资金:-360.63万元 |
成交额占比:-4.84% |
小单资金:22.75万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.69 |
0.10% |
-171.53 |
-2260.94 |
-121.26 |
-5.02% |
-109.81 |
-4.54% |
59.54 |
2.46% |
20250711 |
20.67 |
0.83% |
2047.93 |
-846.33 |
773.58 |
5.46% |
483.54 |
3.41% |
790.81 |
5.58% |
20250710 |
20.50 |
-0.53% |
-1849.16 |
-2359.81 |
-1220.53 |
-10.29% |
-280.31 |
-2.36% |
-348.32 |
-2.94% |
20250709 |
20.61 |
-0.15% |
-2037.89 |
-1063.68 |
-1033.21 |
-10.87% |
-238.17 |
-2.50% |
-766.51 |
-8.06% |
20250708 |
20.64 |
0.10% |
-884.43 |
-761.36 |
-659.52 |
-5.77% |
-270.97 |
-2.37% |
46.06 |
0.40% |
20250707 |
20.62 |
1.78% |
837.23 |
-215.28 |
1293.35 |
8.46% |
57.74 |
0.38% |
-513.86 |
-3.36% |
20250704 |
20.26 |
-0.83% |
-1823.84 |
-1255.56 |
-739.90 |
-7.20% |
-629.56 |
-6.12% |
-454.38 |
-4.42% |
20250703 |
20.43 |
0.54% |
407.83 |
-879.05 |
75.60 |
0.97% |
413.50 |
5.30% |
-81.27 |
-1.04% |
20250702 |
20.32 |
-0.64% |
-1096.43 |
-2851.27 |
-730.89 |
-9.70% |
-196.64 |
-2.61% |
-168.90 |
-2.24% |
20250701 |
20.45 |
-0.15% |
-1053.36 |
-2210.25 |
-113.44 |
-1.40% |
-259.02 |
-3.20% |
-680.90 |
-8.41% |
20250630 |
20.48 |
0.79% |
741.05 |
-2245.91 |
253.07 |
2.64% |
287.51 |
3.00% |
200.47 |
2.09% |
20250627 |
20.32 |
0.30% |
-247.22 |
-2746.04 |
-363.39 |
-5.14% |
73.30 |
1.04% |
42.87 |
0.61% |
20250626 |
20.26 |
-1.65% |
-2979.81 |
-1520.14 |
-1896.62 |
-18.81% |
-791.33 |
-7.85% |
-291.86 |
-2.89% |
20250625 |
20.60 |
1.03% |
-1014.48 |
35.71 |
-89.87 |
-0.65% |
-374.20 |
-2.71% |
-550.41 |
-3.99% |
20250624 |
20.39 |
0.39% |
-3047.69 |
-123.32 |
-149.10 |
-1.36% |
-1173.59 |
-10.74% |
-1725.00 |
-15.79% |
20250623 |
20.31 |
0.20% |
-548.74 |
-790.15 |
-247.06 |
-2.64% |
57.52 |
0.61% |
-359.20 |
-3.83% |
20250620 |
20.27 |
1.60% |
3661.32 |
-589.48 |
862.51 |
7.69% |
767.72 |
6.85% |
2031.09 |
18.12% |
20250619 |
19.95 |
-0.35% |
-231.09 |
-2304.48 |
-340.77 |
-4.82% |
-628.37 |
-8.88% |
738.05 |
10.43% |
20250618 |
20.02 |
-0.99% |
-424.79 |
-1013.27 |
-248.90 |
-3.60% |
-169.49 |
-2.45% |
-6.40 |
-0.09% |
20250617 |
20.22 |
-0.30% |
-1977.55 |
-1222.51 |
-815.93 |
-11.19% |
-724.34 |
-9.93% |
-437.28 |
-6.00% |
20250616 |
20.28 |
0.65% |
271.87 |
-2083.17 |
-46.39 |
-0.42% |
418.98 |
3.76% |
-100.72 |
-0.90% |
20250613 |
20.15 |
-0.64% |
-1566.80 |
-2197.50 |
-852.49 |
-7.50% |
-524.65 |
-4.61% |
-189.66 |
-1.67% |
20250612 |
20.28 |
2.22% |
1136.52 |
-2006.29 |
950.44 |
10.46% |
545.35 |
6.00% |
-359.27 |
-3.96% |
20250611 |
19.84 |
0.71% |
82.67 |
-3536.60 |
-458.14 |
-6.47% |
74.42 |
1.05% |
466.39 |
6.59% |
20250610 |
19.97 |
-1.92% |
-2114.52 |
-2200.95 |
-1676.59 |
-14.49% |
-372.53 |
-3.22% |
-65.40 |
-0.57% |
20250609 |
20.36 |
1.04% |
-269.90 |
-651.27 |
-160.72 |
-1.46% |
345.06 |
3.14% |
-454.24 |
-4.13% |
20250606 |
20.15 |
-0.69% |
-934.57 |
-116.99 |
-661.28 |
-12.05% |
-176.17 |
-3.21% |
-97.12 |
-1.77% |
20250605 |
20.29 |
-0.93% |
-796.94 |
567.88 |
-579.87 |
-7.63% |
-128.92 |
-1.70% |
-88.15 |
-1.16% |
20250604 |
20.48 |
1.94% |
461.37 |
476.82 |
877.51 |
7.61% |
-93.19 |
-0.81% |
-322.95 |
-2.80% |
20250603 |
20.09 |
0.50% |
596.17 |
-398.77 |
-126.91 |
-1.45% |
244.63 |
2.79% |
478.45 |
5.45% |
688289圣湘生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向:成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢?什么是圣湘生物[688289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣湘生物[688289]资金流向的计算方法不同,所以数据会有不一致的情况。
|