| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
-705.06 |
-445.52 |
0.00 |
| 14:59 |
-734.99 |
-480.20 |
0.00 |
| 14:58 |
-734.99 |
-480.20 |
0.00 |
| 14:57 |
-734.99 |
-480.20 |
0.00 |
| 14:56 |
-734.99 |
-488.76 |
0.00 |
| 14:55 |
-713.67 |
-507.65 |
0.00 |
| 14:54 |
-713.67 |
-513.00 |
0.00 |
| 14:53 |
-713.67 |
-515.93 |
0.00 |
| 14:52 |
-713.67 |
-494.49 |
0.00 |
| 14:51 |
-713.67 |
-473.67 |
0.00 |
| 14:50 |
-713.67 |
-469.70 |
0.00 |
| 14:49 |
-737.85 |
-469.70 |
0.00 |
| 14:48 |
-737.85 |
-474.81 |
0.00 |
| 14:47 |
-737.85 |
-485.43 |
0.00 |
| 14:46 |
-737.85 |
-485.43 |
0.00 |
| 14:45 |
-737.85 |
-450.33 |
0.00 |
| 14:44 |
-737.85 |
-453.87 |
0.00 |
| 14:43 |
-701.43 |
-468.43 |
0.00 |
| 14:42 |
-673.91 |
-446.11 |
0.00 |
| 14:41 |
-673.91 |
-446.11 |
0.00 |
| 14:40 |
-673.91 |
-448.88 |
0.00 |
| 14:39 |
-673.91 |
-450.63 |
0.00 |
| 14:38 |
-673.91 |
-440.44 |
0.00 |
| 14:37 |
-673.91 |
-436.56 |
0.00 |
| 14:36 |
-673.91 |
-448.65 |
0.00 |
| 14:35 |
-673.91 |
-448.65 |
0.00 |
| 14:34 |
-633.56 |
-430.83 |
0.00 |
| 14:33 |
-633.56 |
-430.83 |
0.00 |
| 14:32 |
-543.02 |
-414.39 |
0.00 |
| 14:31 |
-512.08 |
-422.20 |
0.00 |
| 14:30 |
-612.97 |
-447.05 |
0.00 |
| 14:29 |
-612.97 |
-447.99 |
0.00 |
| 14:28 |
-612.97 |
-451.07 |
0.00 |
| 14:27 |
-592.56 |
-459.97 |
0.00 |
| 14:26 |
-592.56 |
-480.85 |
0.00 |
| 14:25 |
-592.56 |
-470.27 |
0.00 |
| 14:24 |
-592.56 |
-467.52 |
0.00 |
| 14:23 |
-592.56 |
-467.52 |
0.00 |
| 14:22 |
-592.56 |
-472.00 |
0.00 |
| 14:21 |
-592.56 |
-482.01 |
0.00 |
| 14:20 |
-592.56 |
-494.23 |
0.00 |
| 14:19 |
-572.17 |
-482.43 |
0.00 |
| 14:18 |
-572.17 |
-482.43 |
0.00 |
| 14:17 |
-572.17 |
-471.85 |
0.00 |
| 14:16 |
-572.17 |
-482.03 |
0.00 |
| 14:15 |
-572.17 |
-482.03 |
0.00 |
| 14:14 |
-572.17 |
-471.46 |
0.00 |
| 14:13 |
-572.17 |
-417.73 |
0.00 |
| 14:12 |
-572.17 |
-417.73 |
0.00 |
| 14:11 |
-572.17 |
-435.88 |
0.00 |
| 14:10 |
-572.17 |
-435.88 |
0.00 |
| 14:09 |
-572.17 |
-435.88 |
0.00 |
| 14:08 |
-572.17 |
-434.61 |
0.00 |
| 14:07 |
-572.17 |
-434.61 |
0.00 |
| 14:06 |
-572.17 |
-446.76 |
0.00 |
| 14:05 |
-572.17 |
-447.79 |
0.00 |
| 14:04 |
-572.17 |
-466.97 |
0.00 |
| 14:03 |
-572.17 |
-486.80 |
0.00 |
| 14:02 |
-572.17 |
-457.12 |
0.00 |
| 14:01 |
-592.51 |
-468.61 |
0.00 |
| 14:00 |
-592.51 |
-468.61 |
0.00 |
| 13:59 |
-592.51 |
-468.61 |
0.00 |
| 13:58 |
-592.51 |
-468.61 |
0.00 |
| 13:57 |
-592.51 |
-468.61 |
0.00 |
| 13:56 |
-642.88 |
-442.74 |
0.00 |
| 13:55 |
-693.22 |
-442.74 |
0.00 |
| 13:54 |
-693.22 |
-458.93 |
0.00 |
| 13:53 |
-693.22 |
-458.93 |
0.00 |
| 13:52 |
-693.22 |
-472.30 |
0.00 |
| 13:51 |
-693.22 |
-431.22 |
0.00 |
| 13:50 |
-693.22 |
-425.49 |
0.00 |
| 13:49 |
-693.22 |
-438.89 |
0.00 |
| 13:48 |
-693.22 |
-431.83 |
0.00 |
| 13:47 |
-693.22 |
-431.83 |
0.00 |
| 13:46 |
-693.22 |
-414.58 |
0.00 |
| 13:45 |
-693.22 |
-430.48 |
0.00 |
| 13:44 |
-693.22 |
-425.39 |
0.00 |
| 13:43 |
-693.22 |
-425.39 |
0.00 |
| 13:42 |
-693.22 |
-415.24 |
0.00 |
| 13:41 |
-693.22 |
-401.09 |
0.00 |
| 13:40 |
-690.07 |
-369.30 |
0.00 |
| 13:39 |
-690.07 |
-369.30 |
0.00 |
| 13:38 |
-690.07 |
-359.16 |
0.00 |
| 13:37 |
-690.07 |
-359.16 |
0.00 |
| 13:36 |
-690.07 |
-349.37 |
0.00 |
| 13:35 |
-690.07 |
-354.45 |
0.00 |
| 13:34 |
-690.07 |
-354.45 |
0.00 |
| 13:33 |
-690.07 |
-343.53 |
0.00 |
| 13:32 |
-690.07 |
-353.67 |
0.00 |
| 13:31 |
-653.98 |
-359.76 |
0.00 |
| 13:30 |
-653.98 |
-359.76 |
0.00 |
| 13:29 |
-653.98 |
-369.89 |
0.00 |
| 13:28 |
-653.98 |
-375.97 |
0.00 |
| 13:27 |
-653.98 |
-504.14 |
0.00 |
| 13:26 |
-653.98 |
-504.14 |
0.00 |
| 13:25 |
-653.98 |
-504.14 |
0.00 |
| 13:24 |
-653.98 |
-504.14 |
0.00 |
| 13:23 |
-611.29 |
-505.35 |
0.00 |
| 13:22 |
-611.29 |
-505.35 |
0.00 |
| 13:21 |
-611.29 |
-505.35 |
0.00 |
| 13:20 |
-611.29 |
-505.35 |
0.00 |
| 13:19 |
-611.29 |
-505.35 |
0.00 |
| 13:18 |
-611.29 |
-505.35 |
0.00 |
| 13:17 |
-631.52 |
-508.20 |
0.00 |
| 13:16 |
-631.52 |
-501.47 |
0.00 |
| 13:15 |
-550.18 |
-501.47 |
0.00 |
| 13:14 |
-550.18 |
-492.55 |
0.00 |
| 13:13 |
-550.18 |
-484.66 |
0.00 |
| 13:12 |
-550.18 |
-492.77 |
0.00 |
| 13:11 |
-550.18 |
-507.28 |
0.00 |
| 13:10 |
-550.18 |
-507.28 |
0.00 |
| 13:09 |
-550.18 |
-507.28 |
0.00 |
| 13:08 |
-550.18 |
-507.28 |
0.00 |
| 13:07 |
-550.18 |
-524.56 |
0.00 |
| 13:06 |
-550.18 |
-516.46 |
0.00 |
| 13:05 |
-550.18 |
-516.46 |
0.00 |
| 13:04 |
-550.18 |
-516.46 |
0.00 |
| 13:03 |
-550.18 |
-516.46 |
0.00 |
| 13:02 |
-550.18 |
-516.46 |
0.00 |
| 13:01 |
-550.18 |
-531.92 |
0.00 |
| 11:30 |
-550.18 |
-509.18 |
0.00 |
| 11:29 |
-550.18 |
-509.18 |
0.00 |
| 11:28 |
-550.18 |
-492.42 |
0.00 |
| 11:27 |
-550.18 |
-497.70 |
0.00 |
| 11:26 |
-550.18 |
-515.01 |
0.00 |
| 11:25 |
-550.18 |
-503.67 |
0.00 |
| 11:24 |
-550.18 |
-486.65 |
0.00 |
| 11:23 |
-590.70 |
-486.65 |
0.00 |
| 11:22 |
-590.70 |
-486.65 |
0.00 |
| 11:21 |
-590.70 |
-483.18 |
0.00 |
| 11:20 |
-590.70 |
-494.11 |
0.00 |
| 11:19 |
-590.70 |
-494.11 |
0.00 |
| 11:18 |
-620.12 |
-502.21 |
0.00 |
| 11:17 |
-620.12 |
-474.73 |
0.00 |
| 11:16 |
-620.12 |
-462.76 |
0.00 |
| 11:15 |
-585.83 |
-422.14 |
0.00 |
| 11:14 |
-585.83 |
-429.13 |
0.00 |
| 11:13 |
-585.83 |
-396.48 |
0.00 |
| 11:12 |
-585.83 |
-406.63 |
0.00 |
| 11:11 |
-585.83 |
-406.63 |
0.00 |
| 11:10 |
-556.44 |
-403.79 |
0.00 |
| 11:09 |
-556.44 |
-403.79 |
0.00 |
| 11:08 |
-556.44 |
-398.45 |
0.00 |
| 11:07 |
-556.44 |
-398.45 |
0.00 |
| 11:06 |
-586.30 |
-422.07 |
0.00 |
| 11:05 |
-586.30 |
-407.89 |
0.00 |
| 11:04 |
-485.04 |
-403.10 |
0.00 |
| 11:03 |
-485.04 |
-397.09 |
0.00 |
| 11:02 |
-485.04 |
-409.59 |
0.00 |
| 11:01 |
-485.04 |
-395.81 |
0.00 |
| 11:00 |
-485.04 |
-402.90 |
0.00 |
| 10:59 |
-423.15 |
-391.82 |
0.00 |
| 10:58 |
-423.15 |
-371.60 |
0.00 |
| 10:57 |
-423.15 |
-379.35 |
0.00 |
| 10:56 |
-423.15 |
-399.10 |
0.00 |
| 10:55 |
-402.86 |
-434.45 |
0.00 |
| 10:54 |
-336.04 |
-438.91 |
0.00 |
| 10:53 |
-312.57 |
-432.83 |
0.00 |
| 10:52 |
-312.57 |
-416.32 |
0.00 |
| 10:51 |
-312.57 |
-416.32 |
0.00 |
| 10:50 |
-312.57 |
-416.32 |
0.00 |
| 10:49 |
-312.57 |
-386.87 |
0.00 |
| 10:48 |
-312.57 |
-396.29 |
0.00 |
| 10:47 |
-312.57 |
-401.99 |
0.00 |
| 10:46 |
-312.57 |
-364.33 |
0.00 |
| 10:45 |
-332.87 |
-398.15 |
0.00 |
| 10:44 |
-355.15 |
-382.32 |
0.00 |
| 10:43 |
-377.87 |
-382.32 |
0.00 |
| 10:42 |
-377.87 |
-382.32 |
0.00 |
| 10:41 |
-377.87 |
-351.91 |
0.00 |
| 10:40 |
-377.87 |
-381.57 |
0.00 |
| 10:39 |
-357.58 |
-416.70 |
0.00 |
| 10:38 |
-357.58 |
-453.98 |
0.00 |
| 10:37 |
-357.58 |
-453.98 |
0.00 |
| 10:36 |
-357.58 |
-444.95 |
0.00 |
| 10:35 |
-357.58 |
-433.81 |
0.00 |
| 10:34 |
-320.06 |
-433.81 |
0.00 |
| 10:33 |
-320.06 |
-433.81 |
0.00 |
| 10:32 |
-320.06 |
-433.81 |
0.00 |
| 10:31 |
-350.92 |
-430.43 |
0.00 |
| 10:30 |
-350.92 |
-430.43 |
0.00 |
| 10:29 |
-350.92 |
-446.94 |
0.00 |
| 10:28 |
-350.92 |
-436.89 |
0.00 |
| 10:27 |
-350.92 |
-442.97 |
0.00 |
| 10:26 |
-350.92 |
-442.97 |
0.00 |
| 10:25 |
-322.37 |
-442.97 |
0.00 |
| 10:24 |
-322.37 |
-442.97 |
0.00 |
| 10:23 |
-322.37 |
-442.97 |
0.00 |
| 10:22 |
-322.37 |
-431.26 |
0.00 |
| 10:21 |
-322.37 |
-411.70 |
0.00 |
| 10:20 |
-322.37 |
-404.87 |
0.00 |
| 10:19 |
-322.37 |
-404.87 |
0.00 |
| 10:18 |
-302.15 |
-393.14 |
0.00 |
| 10:17 |
-302.15 |
-383.04 |
0.00 |
| 10:16 |
-302.15 |
-377.01 |
0.00 |
| 10:15 |
-302.15 |
-370.45 |
0.00 |
| 10:14 |
-302.15 |
-370.45 |
0.00 |
| 10:13 |
-302.15 |
-370.45 |
0.00 |
| 10:12 |
-281.82 |
-377.50 |
0.00 |
| 10:11 |
-281.82 |
-377.50 |
0.00 |
| 10:10 |
-281.82 |
-374.64 |
0.00 |
| 10:09 |
-281.82 |
-374.64 |
0.00 |
| 10:08 |
-261.22 |
-302.46 |
0.00 |
| 10:07 |
-261.22 |
-302.46 |
0.00 |
| 10:06 |
-240.48 |
-293.16 |
0.00 |
| 10:05 |
-240.48 |
-286.09 |
0.00 |
| 10:04 |
-240.48 |
-286.09 |
0.00 |
| 10:03 |
-240.48 |
-286.09 |
0.00 |
| 10:02 |
-240.48 |
-286.09 |
0.00 |
| 10:01 |
-266.56 |
-280.45 |
0.00 |
| 10:00 |
-266.56 |
-288.45 |
0.00 |
| 09:59 |
-266.56 |
-288.45 |
0.00 |
| 09:58 |
-241.04 |
-279.13 |
0.00 |
| 09:57 |
-241.04 |
-326.15 |
0.00 |
| 09:56 |
-241.04 |
-326.15 |
0.00 |
| 09:55 |
-241.04 |
-318.87 |
0.00 |
| 09:54 |
-230.56 |
-335.81 |
0.00 |
| 09:53 |
-230.56 |
-320.67 |
0.00 |
| 09:52 |
-230.56 |
-303.96 |
0.00 |
| 09:51 |
-230.56 |
-296.64 |
0.00 |
| 09:50 |
-203.76 |
-242.06 |
0.00 |
| 09:49 |
-183.57 |
-252.91 |
0.00 |
| 09:48 |
-157.15 |
-252.91 |
0.00 |
| 09:47 |
-157.15 |
-252.91 |
0.00 |
| 09:46 |
-188.34 |
-272.50 |
0.00 |
| 09:45 |
-188.34 |
-284.61 |
0.00 |
| 09:44 |
-138.37 |
-292.83 |
0.00 |
| 09:43 |
-138.37 |
-282.25 |
0.00 |
| 09:42 |
-138.37 |
-274.24 |
0.00 |
| 09:41 |
-138.37 |
-262.39 |
0.00 |
| 09:40 |
-138.37 |
-234.88 |
0.00 |
| 09:39 |
-138.37 |
-212.33 |
0.00 |
| 09:38 |
-138.37 |
-197.82 |
0.00 |
| 09:37 |
36.54 |
-153.67 |
0.00 |
| 09:36 |
36.54 |
-138.25 |
0.00 |
| 09:35 |
36.54 |
-112.41 |
0.00 |
| 09:34 |
36.54 |
-61.85 |
0.00 |
| 09:33 |
36.54 |
-61.85 |
0.00 |
| 09:32 |
36.54 |
-35.56 |
0.00 |
| 09:31 |
36.54 |
-64.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-705.06万元 |
成交额占比：-5.79% |
| 中单资金：-445.52万元 |
成交额占比：-3.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
20.42 |
1.39% |
-8.29 |
-6951.62 |
-705.06 |
-5.79% |
-445.52 |
-3.66% |
1142.29 |
9.38% |
| 20250904 |
20.14 |
-1.18% |
-1575.36 |
-7533.74 |
-1398.75 |
-9.04% |
-1299.63 |
-8.40% |
1123.02 |
7.26% |
| 20250903 |
20.38 |
-2.21% |
-2739.91 |
-8306.56 |
-1698.19 |
-10.38% |
-1570.34 |
-9.60% |
528.62 |
3.23% |
| 20250902 |
20.84 |
-2.39% |
-4301.65 |
-8350.30 |
-2896.69 |
-12.44% |
-1522.74 |
-6.54% |
117.78 |
0.51% |
| 20250901 |
21.35 |
0.90% |
-2485.04 |
-6303.12 |
-252.93 |
-1.11% |
-432.67 |
-1.90% |
-1799.44 |
-7.89% |
| 20250829 |
21.16 |
-1.17% |
-2621.70 |
-7882.50 |
-1287.18 |
-7.72% |
-869.18 |
-5.21% |
-465.34 |
-2.79% |
| 20250828 |
21.41 |
-1.02% |
-3907.61 |
-6864.82 |
-2171.57 |
-9.83% |
-1766.51 |
-8.00% |
30.47 |
0.14% |
| 20250827 |
21.63 |
-2.87% |
-3932.94 |
-4283.92 |
-1741.93 |
-7.31% |
-1535.90 |
-6.45% |
-655.11 |
-2.75% |
| 20250826 |
22.27 |
-0.18% |
-1782.90 |
-4073.01 |
-849.51 |
-4.99% |
-1198.94 |
-7.05% |
265.55 |
1.56% |
| 20250825 |
22.31 |
0.31% |
-686.48 |
-5072.57 |
-1832.31 |
-6.92% |
-0.81 |
-0.00% |
1146.64 |
4.33% |
| 20250822 |
22.24 |
0.68% |
760.65 |
-4288.48 |
-269.50 |
-1.37% |
37.93 |
0.19% |
992.22 |
5.04% |
| 20250821 |
22.09 |
0.68% |
-732.45 |
-4236.22 |
409.33 |
1.94% |
-297.34 |
-1.41% |
-844.44 |
-4.00% |
| 20250820 |
21.94 |
0.18% |
-2781.46 |
-7424.17 |
-1531.02 |
-9.45% |
-328.77 |
-2.03% |
-921.67 |
-5.69% |
| 20250819 |
21.90 |
-0.59% |
-3668.41 |
-6430.01 |
-1849.07 |
-10.87% |
-765.71 |
-4.50% |
-1053.63 |
-6.19% |
| 20250818 |
22.03 |
0.96% |
-1215.50 |
-5176.17 |
-1048.22 |
-5.29% |
-729.47 |
-3.68% |
562.19 |
2.84% |
| 20250815 |
21.82 |
0.83% |
1713.51 |
-4014.31 |
-217.24 |
-1.52% |
307.72 |
2.15% |
1623.03 |
11.34% |
| 20250814 |
21.64 |
-1.73% |
-3778.29 |
-6008.63 |
-2778.62 |
-16.91% |
-1159.61 |
-7.06% |
159.94 |
0.97% |
| 20250813 |
22.02 |
0.46% |
-108.06 |
-1834.65 |
-536.86 |
-2.80% |
157.45 |
0.82% |
271.35 |
1.42% |
| 20250812 |
21.92 |
-0.59% |
166.71 |
-3881.99 |
-595.23 |
-3.88% |
247.83 |
1.61% |
514.11 |
3.35% |
| 20250811 |
22.05 |
1.24% |
2031.70 |
-4457.90 |
113.64 |
0.58% |
-434.23 |
-2.21% |
2352.29 |
11.99% |
| 20250808 |
21.78 |
-1.94% |
-2334.59 |
-5419.22 |
-2211.56 |
-10.03% |
26.02 |
0.12% |
-149.05 |
-0.68% |
| 20250807 |
22.21 |
0.14% |
-104.12 |
-3176.82 |
1395.36 |
5.73% |
-1761.12 |
-7.24% |
261.64 |
1.08% |
| 20250806 |
22.18 |
-0.72% |
-2021.43 |
-4886.05 |
-2584.20 |
-17.29% |
-177.37 |
-1.19% |
740.14 |
4.95% |
| 20250805 |
22.34 |
-0.84% |
-2454.63 |
-3992.87 |
-1171.14 |
-8.72% |
-972.44 |
-7.24% |
-311.05 |
-2.32% |
| 20250804 |
22.53 |
0.99% |
786.13 |
-3020.68 |
-847.68 |
-5.33% |
718.87 |
4.52% |
914.94 |
5.76% |
| 20250801 |
22.31 |
1.18% |
1149.93 |
-5682.60 |
30.84 |
0.18% |
516.98 |
2.97% |
602.11 |
3.46% |
| 20250731 |
22.05 |
-0.94% |
-1013.80 |
-4471.33 |
-313.87 |
-2.03% |
-575.69 |
-3.72% |
-124.24 |
-0.80% |
| 20250730 |
22.26 |
-1.81% |
-1198.01 |
-463.12 |
-1691.02 |
-8.02% |
-475.10 |
-2.25% |
968.11 |
4.59% |
| 20250729 |
22.67 |
0.53% |
-190.36 |
1501.90 |
-198.95 |
-1.02% |
-360.17 |
-1.85% |
368.76 |
1.89% |
| 20250728 |
22.55 |
-1.70% |
-5752.66 |
2089.45 |
-3509.60 |
-12.15% |
-706.71 |
-2.45% |
-1536.35 |
-5.32% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
