| 688298东方生物 今日实时资金流向 |
| 15:00 |
-5.49 |
572.80 |
0.00 |
| 14:59 |
-29.34 |
548.35 |
0.00 |
| 14:58 |
-29.34 |
548.35 |
0.00 |
| 14:57 |
-29.34 |
548.35 |
0.00 |
| 14:56 |
-49.60 |
533.07 |
0.00 |
| 14:55 |
-49.60 |
504.75 |
0.00 |
| 14:54 |
-78.62 |
476.58 |
0.00 |
| 14:53 |
-78.62 |
476.58 |
0.00 |
| 14:52 |
-78.62 |
476.58 |
0.00 |
| 14:51 |
-78.62 |
484.49 |
0.00 |
| 14:50 |
-78.62 |
478.38 |
0.00 |
| 14:49 |
-78.62 |
470.35 |
0.00 |
| 14:48 |
-78.62 |
470.35 |
0.00 |
| 14:47 |
-78.62 |
470.35 |
0.00 |
| 14:46 |
-78.62 |
465.25 |
0.00 |
| 14:45 |
-78.62 |
465.25 |
0.00 |
| 14:44 |
-78.62 |
465.25 |
0.00 |
| 14:43 |
-78.62 |
470.74 |
0.00 |
| 14:42 |
-78.62 |
486.03 |
0.00 |
| 14:41 |
-78.62 |
475.45 |
0.00 |
| 14:40 |
-78.62 |
449.10 |
0.00 |
| 14:39 |
-78.62 |
449.10 |
0.00 |
| 14:38 |
-78.62 |
447.28 |
0.00 |
| 14:37 |
-78.62 |
452.77 |
0.00 |
| 14:36 |
-78.62 |
452.77 |
0.00 |
| 14:35 |
-78.62 |
447.72 |
0.00 |
| 14:34 |
-78.62 |
447.72 |
0.00 |
| 14:33 |
-78.62 |
447.72 |
0.00 |
| 14:32 |
-78.62 |
447.72 |
0.00 |
| 14:31 |
-78.62 |
447.72 |
0.00 |
| 14:30 |
-78.62 |
433.06 |
0.00 |
| 14:29 |
-78.62 |
427.40 |
0.00 |
| 14:28 |
-78.62 |
427.40 |
0.00 |
| 14:27 |
-78.62 |
427.40 |
0.00 |
| 14:26 |
-78.62 |
427.40 |
0.00 |
| 14:25 |
-78.62 |
427.40 |
0.00 |
| 14:24 |
-78.62 |
427.40 |
0.00 |
| 14:23 |
-78.62 |
422.21 |
0.00 |
| 14:22 |
-78.62 |
412.45 |
0.00 |
| 14:21 |
-78.62 |
412.45 |
0.00 |
| 14:20 |
-78.62 |
412.45 |
0.00 |
| 14:19 |
-78.62 |
412.45 |
0.00 |
| 14:18 |
-78.62 |
412.45 |
0.00 |
| 14:17 |
-78.62 |
406.79 |
0.00 |
| 14:16 |
-78.62 |
406.79 |
0.00 |
| 14:15 |
-78.62 |
406.79 |
0.00 |
| 14:14 |
-78.62 |
397.04 |
0.00 |
| 14:13 |
-78.62 |
397.04 |
0.00 |
| 14:12 |
-78.62 |
397.04 |
0.00 |
| 14:11 |
-78.62 |
408.97 |
0.00 |
| 14:10 |
-78.62 |
408.97 |
0.00 |
| 14:09 |
-57.12 |
376.67 |
0.00 |
| 14:08 |
-57.12 |
376.67 |
0.00 |
| 14:07 |
-57.12 |
387.56 |
0.00 |
| 14:06 |
-57.12 |
382.06 |
0.00 |
| 14:05 |
-57.12 |
382.06 |
0.00 |
| 14:04 |
-57.12 |
382.06 |
0.00 |
| 14:03 |
-57.12 |
375.49 |
0.00 |
| 14:02 |
-57.12 |
368.49 |
0.00 |
| 14:01 |
-57.12 |
365.26 |
0.00 |
| 14:00 |
-166.02 |
321.74 |
0.00 |
| 13:59 |
-186.38 |
232.64 |
0.00 |
| 13:58 |
-186.38 |
232.64 |
0.00 |
| 13:57 |
-186.38 |
207.95 |
0.00 |
| 13:56 |
-186.38 |
207.95 |
0.00 |
| 13:55 |
-186.38 |
180.10 |
0.00 |
| 13:54 |
-186.38 |
180.10 |
0.00 |
| 13:53 |
-186.38 |
170.85 |
0.00 |
| 13:52 |
-186.38 |
178.87 |
0.00 |
| 13:51 |
-186.38 |
172.80 |
0.00 |
| 13:50 |
-186.38 |
172.80 |
0.00 |
| 13:49 |
-186.38 |
172.80 |
0.00 |
| 13:48 |
-214.61 |
172.80 |
0.00 |
| 13:47 |
-214.61 |
172.80 |
0.00 |
| 13:46 |
-214.61 |
172.80 |
0.00 |
| 13:45 |
-214.61 |
172.80 |
0.00 |
| 13:44 |
-214.61 |
172.80 |
0.00 |
| 13:43 |
-214.61 |
172.80 |
0.00 |
| 13:42 |
-214.61 |
172.80 |
0.00 |
| 13:41 |
-214.61 |
172.80 |
0.00 |
| 13:40 |
-214.61 |
163.29 |
0.00 |
| 13:39 |
-214.61 |
156.54 |
0.00 |
| 13:38 |
-214.61 |
147.78 |
0.00 |
| 13:37 |
-214.61 |
147.78 |
0.00 |
| 13:36 |
-287.02 |
137.60 |
0.00 |
| 13:35 |
-287.02 |
95.28 |
0.00 |
| 13:34 |
-287.02 |
95.28 |
0.00 |
| 13:33 |
-287.02 |
95.28 |
0.00 |
| 13:32 |
-287.02 |
95.28 |
0.00 |
| 13:31 |
-287.02 |
95.28 |
0.00 |
| 13:30 |
-287.02 |
95.28 |
0.00 |
| 13:29 |
-258.02 |
95.28 |
0.00 |
| 13:28 |
-258.02 |
95.28 |
0.00 |
| 13:27 |
-258.02 |
95.28 |
0.00 |
| 13:26 |
-258.02 |
95.28 |
0.00 |
| 13:25 |
-258.02 |
95.28 |
0.00 |
| 13:24 |
-258.02 |
95.28 |
0.00 |
| 13:23 |
-258.02 |
98.25 |
0.00 |
| 13:22 |
-227.82 |
93.72 |
0.00 |
| 13:21 |
-227.82 |
99.41 |
0.00 |
| 13:20 |
-227.82 |
110.61 |
0.00 |
| 13:19 |
-227.82 |
101.61 |
0.00 |
| 13:18 |
-227.82 |
98.55 |
0.00 |
| 13:17 |
-168.49 |
98.55 |
0.00 |
| 13:16 |
-168.49 |
98.55 |
0.00 |
| 13:15 |
-168.49 |
104.00 |
0.00 |
| 13:14 |
-168.49 |
104.00 |
0.00 |
| 13:13 |
-168.49 |
104.00 |
0.00 |
| 13:12 |
-168.49 |
104.00 |
0.00 |
| 13:11 |
-168.49 |
93.42 |
0.00 |
| 13:10 |
-168.49 |
102.49 |
0.00 |
| 13:09 |
-219.72 |
102.49 |
0.00 |
| 13:08 |
-159.36 |
114.49 |
0.00 |
| 13:07 |
-159.36 |
119.63 |
0.00 |
| 13:06 |
-159.36 |
114.09 |
0.00 |
| 13:05 |
-159.36 |
114.09 |
0.00 |
| 13:04 |
-159.36 |
96.79 |
0.00 |
| 13:03 |
-203.88 |
0.79 |
0.00 |
| 13:02 |
-203.88 |
0.79 |
0.00 |
| 13:01 |
-203.88 |
-4.01 |
0.00 |
| 11:30 |
-239.81 |
-0.87 |
0.00 |
| 11:29 |
-239.81 |
-0.87 |
0.00 |
| 11:28 |
-239.81 |
-0.87 |
0.00 |
| 11:27 |
-239.81 |
-0.87 |
0.00 |
| 11:26 |
-239.81 |
-0.87 |
0.00 |
| 11:25 |
-239.81 |
-0.87 |
0.00 |
| 11:24 |
-239.81 |
-11.72 |
0.00 |
| 11:23 |
-194.65 |
-18.31 |
0.00 |
| 11:22 |
-144.86 |
-46.96 |
0.00 |
| 11:21 |
-144.86 |
-56.00 |
0.00 |
| 11:20 |
-144.86 |
-56.00 |
0.00 |
| 11:19 |
-144.86 |
-96.08 |
0.00 |
| 11:18 |
-144.86 |
-96.08 |
0.00 |
| 11:17 |
-144.86 |
-88.36 |
0.00 |
| 11:16 |
-144.86 |
-88.36 |
0.00 |
| 11:15 |
-144.86 |
-87.56 |
0.00 |
| 11:14 |
-144.86 |
-87.56 |
0.00 |
| 11:13 |
-144.86 |
-87.56 |
0.00 |
| 11:12 |
-144.86 |
-87.56 |
0.00 |
| 11:11 |
-144.86 |
-98.67 |
0.00 |
| 11:10 |
-144.86 |
-107.41 |
0.00 |
| 11:09 |
-144.86 |
-100.19 |
0.00 |
| 11:08 |
-144.86 |
-93.48 |
0.00 |
| 11:07 |
-144.86 |
-98.61 |
0.00 |
| 11:06 |
-144.86 |
-98.61 |
0.00 |
| 11:05 |
-144.86 |
-98.61 |
0.00 |
| 11:04 |
-174.94 |
-98.61 |
0.00 |
| 11:03 |
-174.94 |
-92.60 |
0.00 |
| 11:02 |
-174.94 |
-92.60 |
0.00 |
| 11:01 |
-174.94 |
-92.60 |
0.00 |
| 11:00 |
-174.94 |
-92.60 |
0.00 |
| 10:59 |
-174.94 |
-92.60 |
0.00 |
| 10:58 |
-174.94 |
-103.83 |
0.00 |
| 10:57 |
-174.94 |
-103.83 |
0.00 |
| 10:56 |
-174.94 |
-103.83 |
0.00 |
| 10:55 |
-174.94 |
-92.45 |
0.00 |
| 10:54 |
-174.94 |
-92.45 |
0.00 |
| 10:53 |
-174.94 |
-92.45 |
0.00 |
| 10:52 |
-174.94 |
-102.03 |
0.00 |
| 10:51 |
-174.94 |
-102.03 |
0.00 |
| 10:50 |
-174.94 |
-96.89 |
0.00 |
| 10:49 |
-174.94 |
-96.89 |
0.00 |
| 10:48 |
-174.94 |
-96.89 |
0.00 |
| 10:47 |
-99.09 |
-64.54 |
0.00 |
| 10:46 |
-99.09 |
-64.54 |
0.00 |
| 10:45 |
-99.09 |
-64.54 |
0.00 |
| 10:44 |
-99.09 |
-50.96 |
0.00 |
| 10:43 |
-99.09 |
-44.95 |
0.00 |
| 10:42 |
-99.09 |
-56.88 |
0.00 |
| 10:41 |
-99.09 |
-56.88 |
0.00 |
| 10:40 |
-99.09 |
-56.88 |
0.00 |
| 10:39 |
-99.09 |
-63.48 |
0.00 |
| 10:38 |
-99.09 |
-63.48 |
0.00 |
| 10:37 |
-99.09 |
-81.48 |
0.00 |
| 10:36 |
-99.09 |
-71.31 |
0.00 |
| 10:35 |
-99.09 |
-54.01 |
0.00 |
| 10:34 |
-99.09 |
-54.01 |
0.00 |
| 10:33 |
-99.09 |
-54.01 |
0.00 |
| 10:32 |
-99.09 |
-54.01 |
0.00 |
| 10:31 |
-99.09 |
-54.01 |
0.00 |
| 10:30 |
-99.09 |
-67.49 |
0.00 |
| 10:29 |
-99.09 |
-67.49 |
0.00 |
| 10:28 |
-99.09 |
-67.49 |
0.00 |
| 10:27 |
-99.09 |
-82.18 |
0.00 |
| 10:26 |
-99.09 |
-82.18 |
0.00 |
| 10:25 |
-99.09 |
-80.88 |
0.00 |
| 10:24 |
-99.09 |
-74.87 |
0.00 |
| 10:23 |
-99.09 |
-74.87 |
0.00 |
| 10:22 |
-99.09 |
-74.87 |
0.00 |
| 10:21 |
-99.09 |
-74.87 |
0.00 |
| 10:20 |
-99.09 |
-74.87 |
0.00 |
| 10:19 |
-74.23 |
-71.25 |
0.00 |
| 10:18 |
-74.23 |
-76.68 |
0.00 |
| 10:17 |
-74.23 |
-83.90 |
0.00 |
| 10:16 |
-74.23 |
-96.73 |
0.00 |
| 10:15 |
-74.23 |
-96.73 |
0.00 |
| 10:14 |
-74.23 |
-96.73 |
0.00 |
| 10:13 |
-74.23 |
-102.12 |
0.00 |
| 10:12 |
-74.23 |
-102.12 |
0.00 |
| 10:11 |
-74.23 |
-92.60 |
0.00 |
| 10:10 |
-74.23 |
-71.05 |
0.00 |
| 10:09 |
-74.23 |
-71.05 |
0.00 |
| 10:08 |
-74.23 |
-64.68 |
0.00 |
| 10:07 |
-74.23 |
-64.68 |
0.00 |
| 10:06 |
-48.26 |
-72.16 |
0.00 |
| 10:05 |
-48.26 |
-72.16 |
0.00 |
| 10:04 |
-77.70 |
-81.76 |
0.00 |
| 10:03 |
-77.70 |
-75.16 |
0.00 |
| 10:02 |
-77.70 |
-65.27 |
0.00 |
| 10:01 |
-77.70 |
-79.16 |
0.00 |
| 10:00 |
-77.70 |
-52.75 |
0.00 |
| 09:59 |
-77.70 |
-60.89 |
0.00 |
| 09:58 |
-77.70 |
-66.69 |
0.00 |
| 09:57 |
-77.70 |
-51.70 |
0.00 |
| 09:56 |
-77.70 |
-62.48 |
0.00 |
| 09:55 |
-77.70 |
-66.53 |
0.00 |
| 09:54 |
-77.70 |
-73.10 |
0.00 |
| 09:53 |
-20.30 |
-73.10 |
0.00 |
| 09:52 |
-40.33 |
-79.09 |
0.00 |
| 09:51 |
-40.33 |
-79.09 |
0.00 |
| 09:50 |
13.43 |
-79.09 |
0.00 |
| 09:49 |
13.43 |
-71.92 |
0.00 |
| 09:48 |
13.43 |
-62.95 |
0.00 |
| 09:47 |
13.43 |
-62.95 |
0.00 |
| 09:46 |
49.96 |
-50.52 |
0.00 |
| 09:45 |
49.96 |
-50.52 |
0.00 |
| 09:44 |
49.96 |
-50.52 |
0.00 |
| 09:43 |
49.96 |
-33.51 |
0.00 |
| 09:42 |
49.96 |
-33.51 |
0.00 |
| 09:41 |
49.96 |
-38.86 |
0.00 |
| 09:40 |
49.96 |
-55.28 |
0.00 |
| 09:39 |
49.96 |
-34.08 |
0.00 |
| 09:38 |
49.96 |
-34.08 |
0.00 |
| 09:37 |
49.96 |
-34.61 |
0.00 |
| 09:36 |
49.96 |
-34.51 |
0.00 |
| 09:35 |
49.96 |
-23.75 |
0.00 |
| 09:34 |
49.96 |
2.94 |
0.00 |
| 09:33 |
49.96 |
2.94 |
0.00 |
| 09:32 |
49.96 |
9.25 |
0.00 |
| 09:31 |
27.81 |
0.37 |
0.00 |
| 09:30 |
0.00 |
6.39 |
0.00 |
|
| 大单资金：-5.49万元 |
成交额占比：-0.08% |
| 中单资金：572.80万元 |
成交额占比：8.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
30.58 |
1.46% |
1281.53 |
-807.64 |
-5.49 |
-0.08% |
572.80 |
8.55% |
714.22 |
10.66% |
| 20250313 |
30.14 |
1.34% |
399.79 |
-582.66 |
-8.57 |
-0.11% |
285.82 |
3.50% |
122.54 |
1.50% |
| 20250312 |
29.74 |
-1.06% |
-1640.74 |
587.07 |
-557.92 |
-9.71% |
-686.65 |
-11.95% |
-396.17 |
-6.90% |
| 20250311 |
30.06 |
0.20% |
-183.52 |
528.99 |
-56.43 |
-1.15% |
-156.54 |
-3.19% |
29.45 |
0.60% |
| 20250310 |
30.00 |
-0.79% |
-701.86 |
2269.88 |
-179.23 |
-2.71% |
-259.40 |
-3.93% |
-263.23 |
-3.98% |
| 20250307 |
30.24 |
0.20% |
590.55 |
2499.80 |
219.49 |
2.15% |
782.79 |
7.68% |
-411.73 |
-4.04% |
| 20250306 |
30.18 |
2.31% |
1947.39 |
1421.68 |
1161.16 |
11.84% |
766.85 |
7.82% |
19.38 |
0.20% |
| 20250305 |
29.50 |
-0.91% |
-2102.51 |
185.29 |
-616.00 |
-8.42% |
-529.02 |
-7.23% |
-957.49 |
-13.09% |
| 20250304 |
29.77 |
3.19% |
3283.86 |
1322.72 |
1684.46 |
16.03% |
1110.88 |
10.57% |
488.52 |
4.65% |
| 20250303 |
28.85 |
0.70% |
438.22 |
-903.91 |
50.69 |
1.02% |
231.63 |
4.67% |
155.90 |
3.14% |
| 20250228 |
28.65 |
-2.19% |
-1563.63 |
-1966.74 |
-858.63 |
-12.00% |
-358.51 |
-5.01% |
-346.49 |
-4.84% |
| 20250227 |
29.29 |
-0.07% |
-579.00 |
-1171.73 |
-75.23 |
-1.20% |
-137.56 |
-2.19% |
-366.21 |
-5.82% |
| 20250226 |
29.31 |
1.24% |
1343.03 |
-585.88 |
521.43 |
7.78% |
187.14 |
2.79% |
634.46 |
9.47% |
| 20250225 |
28.95 |
-0.72% |
-931.00 |
-384.66 |
-542.17 |
-8.68% |
-320.61 |
-5.13% |
-68.22 |
-1.09% |
| 20250224 |
29.16 |
-2.77% |
-2602.46 |
-1235.31 |
-1012.14 |
-10.21% |
-896.43 |
-9.04% |
-693.89 |
-7.00% |
| 20250221 |
29.99 |
0.17% |
153.47 |
190.25 |
-63.62 |
-1.07% |
-109.43 |
-1.84% |
326.52 |
5.49% |
| 20250220 |
29.94 |
0.30% |
819.25 |
6.44 |
510.62 |
7.68% |
215.66 |
3.24% |
92.97 |
1.40% |
| 20250219 |
29.85 |
0.51% |
849.29 |
-804.96 |
722.65 |
8.12% |
-22.15 |
-0.25% |
148.79 |
1.67% |
| 20250218 |
29.70 |
-3.88% |
-3029.18 |
-646.02 |
-1392.82 |
-15.39% |
-911.39 |
-10.07% |
-724.97 |
-8.01% |
| 20250217 |
30.90 |
2.01% |
1302.64 |
295.61 |
413.42 |
2.96% |
426.26 |
3.06% |
462.96 |
3.32% |
| 20250214 |
30.29 |
1.44% |
221.66 |
563.57 |
-247.43 |
-3.00% |
371.17 |
4.50% |
97.92 |
1.19% |
| 20250213 |
29.86 |
-1.09% |
-920.40 |
644.86 |
-300.78 |
-6.04% |
-263.59 |
-5.29% |
-356.03 |
-7.15% |
| 20250212 |
30.19 |
1.58% |
1175.14 |
751.88 |
881.59 |
10.22% |
255.59 |
2.96% |
37.96 |
0.44% |
| 20250211 |
29.72 |
-1.07% |
-1581.23 |
274.73 |
-451.19 |
-5.86% |
-487.26 |
-6.33% |
-642.78 |
-8.35% |
| 20250210 |
30.04 |
1.14% |
596.84 |
626.79 |
681.38 |
6.88% |
76.84 |
0.78% |
-161.38 |
-1.63% |
| 20250207 |
29.70 |
0.47% |
-103.75 |
79.10 |
-166.14 |
-2.14% |
-198.49 |
-2.56% |
260.88 |
3.36% |
| 20250206 |
29.56 |
-0.10% |
-284.35 |
318.81 |
-193.76 |
-4.21% |
3.61 |
0.08% |
-94.20 |
-2.05% |
| 20250205 |
29.59 |
3.07% |
981.09 |
196.19 |
404.44 |
4.24% |
87.31 |
0.91% |
489.34 |
5.13% |
| 20250127 |
28.71 |
0.45% |
85.90 |
-237.92 |
-99.13 |
-2.06% |
250.66 |
5.21% |
-65.63 |
-1.36% |
| 20250124 |
28.58 |
1.17% |
986.01 |
45.34 |
133.69 |
4.17% |
97.54 |
3.05% |
754.78 |
23.56% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
