| 688298东方生物 今日实时资金流向 |
| 15:00 |
-436.36 |
-87.86 |
94.00 |
| 14:59 |
-436.36 |
-87.86 |
94.77 |
| 14:58 |
-436.36 |
-87.86 |
94.77 |
| 14:57 |
-436.36 |
-87.86 |
94.77 |
| 14:56 |
-436.36 |
-119.80 |
94.82 |
| 14:55 |
-436.36 |
-119.80 |
94.56 |
| 14:54 |
-493.84 |
-111.19 |
97.08 |
| 14:53 |
-493.84 |
-119.02 |
97.02 |
| 14:52 |
-493.84 |
-134.16 |
95.92 |
| 14:51 |
-493.84 |
-128.85 |
96.49 |
| 14:50 |
-493.84 |
-128.85 |
95.97 |
| 14:49 |
-493.84 |
-128.85 |
105.22 |
| 14:48 |
-473.49 |
-109.13 |
114.65 |
| 14:47 |
-473.49 |
-96.94 |
124.84 |
| 14:46 |
-473.49 |
-96.94 |
122.79 |
| 14:45 |
-473.49 |
-102.23 |
124.50 |
| 14:44 |
-473.49 |
-98.22 |
115.34 |
| 14:43 |
-473.49 |
-98.22 |
118.78 |
| 14:42 |
-452.30 |
-88.49 |
114.59 |
| 14:41 |
-452.30 |
-74.17 |
113.44 |
| 14:40 |
-452.30 |
-74.17 |
114.01 |
| 14:39 |
-452.30 |
-77.04 |
115.44 |
| 14:38 |
-452.30 |
-77.04 |
121.03 |
| 14:37 |
-452.30 |
-77.04 |
122.47 |
| 14:36 |
-452.30 |
-77.04 |
124.19 |
| 14:35 |
-452.30 |
-77.04 |
120.92 |
| 14:34 |
-452.30 |
-70.14 |
119.01 |
| 14:33 |
-452.30 |
-77.30 |
107.59 |
| 14:32 |
-452.30 |
-88.23 |
106.67 |
| 14:31 |
-452.30 |
-88.23 |
92.60 |
| 14:30 |
-452.30 |
-26.42 |
140.04 |
| 14:29 |
-452.30 |
-26.42 |
141.32 |
| 14:28 |
-452.30 |
-20.11 |
136.32 |
| 14:27 |
-431.28 |
-14.16 |
136.32 |
| 14:26 |
-431.28 |
13.45 |
134.32 |
| 14:25 |
-431.28 |
13.45 |
137.26 |
| 14:24 |
-431.28 |
13.45 |
133.03 |
| 14:23 |
-431.28 |
13.45 |
131.94 |
| 14:22 |
-410.61 |
13.45 |
129.06 |
| 14:21 |
-410.61 |
7.71 |
128.20 |
| 14:20 |
-410.61 |
23.79 |
128.20 |
| 14:19 |
-410.61 |
24.63 |
123.91 |
| 14:18 |
-410.61 |
24.63 |
96.47 |
| 14:17 |
-410.61 |
24.63 |
95.32 |
| 14:16 |
-410.61 |
14.61 |
97.05 |
| 14:15 |
-410.61 |
-1.57 |
93.63 |
| 14:14 |
-410.61 |
-90.26 |
62.98 |
| 14:13 |
-410.61 |
-91.94 |
27.93 |
| 14:12 |
-390.59 |
-91.94 |
22.49 |
| 14:11 |
-390.59 |
-91.94 |
19.34 |
| 14:10 |
-390.59 |
-83.35 |
39.94 |
| 14:09 |
-390.59 |
-74.77 |
38.73 |
| 14:08 |
-390.59 |
-67.74 |
37.26 |
| 14:07 |
-390.59 |
-67.74 |
37.87 |
| 14:06 |
-390.59 |
-56.88 |
43.50 |
| 14:05 |
-390.59 |
-46.58 |
48.17 |
| 14:04 |
-390.59 |
-21.82 |
72.10 |
| 14:03 |
-390.59 |
-11.59 |
71.89 |
| 14:02 |
-390.59 |
-2.43 |
65.54 |
| 14:01 |
-422.15 |
-2.43 |
55.48 |
| 14:00 |
-422.15 |
-2.43 |
56.66 |
| 13:59 |
-422.15 |
-2.43 |
52.57 |
| 13:58 |
-422.15 |
3.39 |
55.85 |
| 13:57 |
-451.86 |
29.72 |
65.59 |
| 13:56 |
-451.86 |
45.75 |
61.88 |
| 13:55 |
-451.86 |
45.75 |
59.69 |
| 13:54 |
-451.86 |
28.78 |
58.48 |
| 13:53 |
-451.86 |
28.78 |
58.49 |
| 13:52 |
-451.86 |
28.78 |
61.01 |
| 13:51 |
-451.86 |
28.78 |
64.67 |
| 13:50 |
-451.86 |
7.42 |
57.80 |
| 13:49 |
-451.86 |
7.42 |
52.15 |
| 13:48 |
-451.86 |
7.42 |
42.58 |
| 13:47 |
-451.86 |
-17.50 |
40.74 |
| 13:46 |
-473.21 |
-17.50 |
45.87 |
| 13:45 |
-473.21 |
-23.30 |
29.12 |
| 13:44 |
-448.99 |
-33.77 |
42.43 |
| 13:43 |
-448.99 |
-49.03 |
28.81 |
| 13:42 |
-448.99 |
-30.34 |
36.43 |
| 13:41 |
-448.99 |
-45.17 |
29.01 |
| 13:40 |
-448.99 |
-45.17 |
32.51 |
| 13:39 |
-448.99 |
-33.77 |
31.44 |
| 13:38 |
-448.99 |
-22.74 |
43.46 |
| 13:37 |
-448.99 |
-22.74 |
46.52 |
| 13:36 |
-448.99 |
-15.33 |
54.76 |
| 13:35 |
-448.99 |
-6.76 |
57.27 |
| 13:34 |
-448.99 |
-6.76 |
76.82 |
| 13:33 |
-448.99 |
-21.35 |
96.09 |
| 13:32 |
-448.99 |
-21.35 |
98.25 |
| 13:31 |
-448.99 |
-21.35 |
99.25 |
| 13:30 |
-448.99 |
-16.80 |
79.62 |
| 13:29 |
-448.99 |
-16.80 |
85.47 |
| 13:28 |
-448.99 |
-16.80 |
88.92 |
| 13:27 |
-448.99 |
-16.80 |
93.21 |
| 13:26 |
-448.99 |
-11.12 |
93.65 |
| 13:25 |
-448.99 |
-11.12 |
93.81 |
| 13:24 |
-448.99 |
-4.65 |
81.42 |
| 13:23 |
-448.99 |
-4.65 |
73.40 |
| 13:22 |
-448.99 |
-4.65 |
79.85 |
| 13:21 |
-448.99 |
-4.65 |
81.05 |
| 13:20 |
-448.99 |
-4.65 |
80.83 |
| 13:19 |
-448.99 |
-4.65 |
80.10 |
| 13:18 |
-448.99 |
-10.19 |
69.31 |
| 13:17 |
-448.99 |
-10.19 |
62.33 |
| 13:16 |
-448.99 |
5.77 |
69.37 |
| 13:15 |
-448.99 |
5.77 |
71.08 |
| 13:14 |
-448.99 |
5.77 |
76.00 |
| 13:13 |
-448.99 |
14.02 |
78.04 |
| 13:12 |
-448.99 |
-0.83 |
79.18 |
| 13:11 |
-448.99 |
-0.83 |
84.54 |
| 13:10 |
-448.99 |
-13.97 |
88.55 |
| 13:09 |
-448.99 |
-13.97 |
99.60 |
| 13:08 |
-448.99 |
-31.12 |
107.93 |
| 13:07 |
-448.99 |
-31.12 |
113.46 |
| 13:06 |
-448.99 |
-44.29 |
116.06 |
| 13:05 |
-448.99 |
-39.13 |
112.05 |
| 13:04 |
-448.99 |
-39.13 |
116.87 |
| 13:03 |
-448.99 |
-46.28 |
117.30 |
| 13:02 |
-448.99 |
-49.44 |
116.30 |
| 13:01 |
-339.27 |
-10.25 |
121.61 |
| 11:30 |
-316.71 |
2.39 |
126.22 |
| 11:29 |
-316.71 |
10.32 |
124.64 |
| 11:28 |
-316.71 |
10.32 |
126.56 |
| 11:27 |
-316.71 |
8.08 |
126.05 |
| 11:26 |
-316.71 |
19.66 |
108.78 |
| 11:25 |
-316.71 |
32.49 |
109.93 |
| 11:24 |
-273.79 |
45.93 |
109.93 |
| 11:23 |
-273.79 |
45.93 |
114.18 |
| 11:22 |
-273.79 |
45.93 |
112.52 |
| 11:21 |
-273.79 |
45.93 |
107.21 |
| 11:20 |
-273.79 |
51.67 |
102.88 |
| 11:19 |
-273.79 |
73.67 |
101.15 |
| 11:18 |
-273.79 |
83.43 |
101.56 |
| 11:17 |
-273.79 |
78.48 |
103.83 |
| 11:16 |
-273.79 |
88.70 |
107.78 |
| 11:15 |
-273.79 |
88.70 |
110.51 |
| 11:14 |
-273.79 |
69.89 |
111.36 |
| 11:13 |
-273.79 |
69.89 |
110.79 |
| 11:12 |
-273.79 |
90.51 |
149.96 |
| 11:11 |
-273.79 |
90.51 |
170.26 |
| 11:10 |
-273.79 |
90.51 |
169.68 |
| 11:09 |
-273.79 |
90.51 |
169.22 |
| 11:08 |
-273.79 |
104.84 |
179.11 |
| 11:07 |
-273.79 |
105.09 |
179.43 |
| 11:06 |
-273.79 |
105.09 |
175.99 |
| 11:05 |
-273.79 |
105.09 |
171.21 |
| 11:04 |
-273.79 |
105.09 |
195.31 |
| 11:03 |
-273.79 |
113.69 |
201.57 |
| 11:02 |
-273.79 |
112.46 |
190.05 |
| 11:01 |
-273.79 |
112.46 |
192.63 |
| 11:00 |
-273.79 |
118.19 |
191.33 |
| 10:59 |
-273.79 |
118.19 |
191.38 |
| 10:58 |
-273.79 |
118.19 |
188.82 |
| 10:57 |
-273.79 |
118.19 |
191.80 |
| 10:56 |
-273.79 |
130.66 |
201.27 |
| 10:55 |
-273.79 |
130.66 |
192.77 |
| 10:54 |
-253.76 |
130.38 |
195.17 |
| 10:53 |
-253.76 |
130.38 |
191.36 |
| 10:52 |
-230.87 |
181.55 |
216.42 |
| 10:51 |
-230.87 |
184.70 |
220.95 |
| 10:50 |
-230.87 |
193.31 |
223.53 |
| 10:49 |
-230.87 |
204.79 |
221.86 |
| 10:48 |
-230.87 |
214.83 |
226.29 |
| 10:47 |
-230.87 |
223.10 |
228.97 |
| 10:46 |
-230.87 |
234.62 |
240.64 |
| 10:45 |
-230.87 |
248.98 |
228.64 |
| 10:44 |
-230.87 |
266.01 |
239.47 |
| 10:43 |
-178.49 |
312.71 |
290.36 |
| 10:42 |
-89.72 |
320.21 |
262.86 |
| 10:41 |
-62.93 |
320.21 |
264.23 |
| 10:40 |
-62.93 |
320.21 |
263.32 |
| 10:39 |
-83.12 |
308.29 |
255.06 |
| 10:38 |
-83.12 |
308.29 |
255.32 |
| 10:37 |
-83.12 |
292.86 |
260.04 |
| 10:36 |
-34.64 |
311.89 |
265.39 |
| 10:35 |
-34.64 |
311.89 |
268.79 |
| 10:34 |
134.78 |
333.82 |
250.80 |
| 10:33 |
155.27 |
344.22 |
252.73 |
| 10:32 |
155.27 |
350.28 |
254.73 |
| 10:31 |
155.27 |
363.59 |
252.12 |
| 10:30 |
155.27 |
349.41 |
256.53 |
| 10:29 |
155.27 |
363.28 |
256.79 |
| 10:28 |
156.71 |
392.36 |
258.17 |
| 10:27 |
156.71 |
401.03 |
245.42 |
| 10:26 |
154.93 |
405.50 |
236.85 |
| 10:25 |
230.03 |
415.13 |
237.83 |
| 10:24 |
230.03 |
408.19 |
234.12 |
| 10:23 |
285.08 |
416.08 |
236.66 |
| 10:22 |
218.68 |
413.67 |
227.16 |
| 10:21 |
218.68 |
429.52 |
232.14 |
| 10:20 |
249.20 |
439.04 |
233.88 |
| 10:19 |
249.20 |
463.64 |
240.90 |
| 10:18 |
249.20 |
463.64 |
238.00 |
| 10:17 |
542.76 |
471.21 |
232.28 |
| 10:16 |
569.53 |
528.80 |
319.57 |
| 10:15 |
569.53 |
528.80 |
331.47 |
| 10:14 |
569.53 |
550.56 |
318.13 |
| 10:13 |
569.53 |
575.64 |
347.86 |
| 10:12 |
569.53 |
591.06 |
344.78 |
| 10:11 |
590.47 |
600.10 |
342.25 |
| 10:10 |
677.00 |
618.67 |
386.79 |
| 10:09 |
677.00 |
644.25 |
388.02 |
| 10:08 |
786.21 |
666.19 |
369.73 |
| 10:07 |
716.42 |
599.87 |
352.73 |
| 10:06 |
483.05 |
534.65 |
273.06 |
| 10:05 |
598.72 |
540.74 |
285.68 |
| 10:04 |
519.91 |
548.00 |
272.24 |
| 10:03 |
543.13 |
557.59 |
262.17 |
| 10:02 |
543.13 |
594.10 |
259.51 |
| 10:01 |
543.13 |
660.86 |
291.83 |
| 10:00 |
389.83 |
551.15 |
254.18 |
| 09:59 |
417.59 |
551.16 |
253.92 |
| 09:58 |
417.59 |
518.87 |
230.77 |
| 09:57 |
417.59 |
548.94 |
250.50 |
| 09:56 |
385.12 |
521.77 |
219.44 |
| 09:55 |
385.12 |
451.07 |
208.86 |
| 09:54 |
341.38 |
324.97 |
175.29 |
| 09:53 |
281.56 |
318.81 |
161.73 |
| 09:52 |
302.24 |
304.98 |
158.41 |
| 09:51 |
302.24 |
311.59 |
163.59 |
| 09:50 |
302.24 |
306.40 |
178.86 |
| 09:49 |
326.70 |
220.18 |
178.89 |
| 09:48 |
326.70 |
224.56 |
160.77 |
| 09:47 |
259.56 |
230.24 |
146.49 |
| 09:46 |
221.35 |
155.87 |
125.54 |
| 09:45 |
221.35 |
132.42 |
122.37 |
| 09:44 |
221.35 |
152.22 |
131.74 |
| 09:43 |
221.35 |
142.85 |
127.85 |
| 09:42 |
193.00 |
159.58 |
130.59 |
| 09:41 |
171.97 |
114.87 |
115.97 |
| 09:40 |
171.97 |
94.57 |
95.65 |
| 09:39 |
171.97 |
89.39 |
74.39 |
| 09:38 |
171.97 |
78.17 |
70.53 |
| 09:37 |
86.60 |
80.92 |
59.40 |
| 09:36 |
86.60 |
83.82 |
65.78 |
| 09:35 |
86.60 |
33.63 |
65.87 |
| 09:34 |
30.93 |
28.23 |
49.79 |
| 09:33 |
30.93 |
70.20 |
53.07 |
| 09:32 |
20.81 |
61.43 |
13.99 |
| 09:31 |
0.00 |
18.01 |
12.89 |
| 09:30 |
0.00 |
26.29 |
4.45 |
|
| 大单资金：-436.36万元 |
成交额占比：-3.86% |
| 中单资金：-87.86万元 |
成交额占比：-0.78% |
| 小单资金：94.00万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
28.64 |
1.02% |
-430.22 |
-4983.22 |
-436.36 |
-3.86% |
-87.86 |
-0.78% |
94.00 |
0.83% |
| 20250731 |
28.35 |
-1.08% |
-602.78 |
-5702.84 |
-1001.24 |
-9.78% |
182.03 |
1.78% |
216.43 |
2.11% |
| 20250730 |
28.66 |
-1.88% |
-2412.36 |
-4108.55 |
-1432.57 |
-12.37% |
-874.20 |
-7.55% |
-105.59 |
-0.91% |
| 20250729 |
29.21 |
-0.17% |
112.03 |
-2995.32 |
-953.03 |
-9.86% |
331.95 |
3.43% |
733.11 |
7.58% |
| 20250728 |
29.26 |
-0.44% |
-1587.65 |
-2622.22 |
-1160.02 |
-10.19% |
-113.25 |
-1.00% |
-314.38 |
-2.76% |
| 20250725 |
29.39 |
-0.64% |
-1224.53 |
-876.65 |
-1155.98 |
-8.12% |
-363.56 |
-2.55% |
295.01 |
2.07% |
| 20250724 |
29.58 |
2.39% |
-546.79 |
137.56 |
593.05 |
2.32% |
-424.45 |
-1.66% |
-715.39 |
-2.80% |
| 20250723 |
28.89 |
-0.38% |
-676.89 |
-1010.98 |
-319.34 |
-4.00% |
-95.40 |
-1.20% |
-262.15 |
-3.29% |
| 20250722 |
29.00 |
-0.89% |
-1082.48 |
-73.26 |
-579.93 |
-5.99% |
-281.85 |
-2.91% |
-220.70 |
-2.28% |
| 20250721 |
29.26 |
1.74% |
973.13 |
742.93 |
585.55 |
4.60% |
388.35 |
3.05% |
-0.77 |
-0.01% |
| 20250718 |
28.76 |
0.31% |
-1049.36 |
571.61 |
-141.77 |
-1.95% |
-526.96 |
-7.23% |
-380.63 |
-5.22% |
| 20250717 |
28.67 |
0.35% |
302.89 |
818.58 |
-555.49 |
-6.95% |
414.33 |
5.18% |
444.05 |
5.55% |
| 20250716 |
28.57 |
1.31% |
851.50 |
1284.76 |
618.38 |
6.07% |
205.65 |
2.02% |
27.47 |
0.27% |
| 20250715 |
28.20 |
0.39% |
-1094.56 |
592.06 |
236.26 |
2.43% |
-834.49 |
-8.57% |
-496.33 |
-5.09% |
| 20250714 |
28.09 |
0.83% |
586.32 |
1864.18 |
414.23 |
5.15% |
187.75 |
2.34% |
-15.66 |
-0.19% |
| 20250711 |
27.86 |
0.51% |
-221.05 |
1425.40 |
105.20 |
1.68% |
-203.22 |
-3.25% |
-123.03 |
-1.96% |
| 20250710 |
27.72 |
-0.18% |
-380.69 |
590.58 |
-89.31 |
-1.61% |
-192.36 |
-3.46% |
-99.02 |
-1.78% |
| 20250709 |
27.77 |
-0.14% |
-202.75 |
964.67 |
-74.32 |
-1.43% |
53.25 |
1.02% |
-181.68 |
-3.49% |
| 20250708 |
27.81 |
3.61% |
1753.58 |
482.79 |
1508.38 |
10.75% |
-80.52 |
-0.57% |
325.72 |
2.32% |
| 20250707 |
26.84 |
-0.85% |
-339.18 |
-1471.60 |
-24.55 |
-0.45% |
-270.34 |
-4.95% |
-44.29 |
-0.81% |
| 20250704 |
27.07 |
-1.06% |
-1995.48 |
-1101.13 |
-729.62 |
-7.68% |
-319.29 |
-3.36% |
-946.57 |
-9.97% |
| 20250703 |
27.36 |
-0.36% |
-177.99 |
-1111.02 |
284.78 |
5.70% |
-54.08 |
-1.08% |
-408.69 |
-8.17% |
| 20250702 |
27.46 |
0.66% |
-40.12 |
-1371.98 |
-556.20 |
-9.52% |
420.69 |
7.20% |
95.39 |
1.63% |
| 20250701 |
27.28 |
-0.26% |
-998.12 |
-1047.01 |
-446.01 |
-6.58% |
-174.34 |
-2.57% |
-377.77 |
-5.57% |
| 20250630 |
27.35 |
4.15% |
1264.40 |
-516.38 |
345.92 |
2.16% |
526.50 |
3.28% |
391.98 |
2.44% |
| 20250627 |
26.26 |
-1.50% |
-1274.91 |
-381.35 |
-739.51 |
-10.11% |
-289.21 |
-3.95% |
-246.19 |
-3.36% |
| 20250626 |
26.66 |
-0.52% |
-857.27 |
-8.61 |
23.82 |
0.23% |
-292.01 |
-2.79% |
-589.08 |
-5.63% |
| 20250625 |
26.80 |
0.53% |
-1291.64 |
-415.17 |
-231.23 |
-2.60% |
-464.41 |
-5.22% |
-596.00 |
-6.69% |
| 20250624 |
26.66 |
1.52% |
564.30 |
-344.05 |
84.62 |
1.55% |
242.49 |
4.44% |
237.19 |
4.34% |
| 20250623 |
26.26 |
1.70% |
621.93 |
-451.24 |
480.95 |
7.40% |
169.64 |
2.61% |
-28.66 |
-0.44% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
