688298东方生物 今日实时资金流向 |
15:00 |
-1458.64 |
-345.71 |
-336.10 |
14:59 |
-1424.05 |
-364.22 |
-309.18 |
14:58 |
-1424.05 |
-364.22 |
-309.18 |
14:57 |
-1424.05 |
-364.22 |
-309.18 |
14:56 |
-1466.56 |
-353.84 |
-326.23 |
14:55 |
-1466.56 |
-353.84 |
-342.44 |
14:54 |
-1466.56 |
-336.99 |
-352.55 |
14:53 |
-1466.56 |
-342.46 |
-362.12 |
14:52 |
-1466.56 |
-390.42 |
-373.11 |
14:51 |
-1466.56 |
-402.48 |
-377.91 |
14:50 |
-1466.56 |
-391.56 |
-386.64 |
14:49 |
-1466.56 |
-380.64 |
-392.56 |
14:48 |
-1466.56 |
-380.64 |
-392.86 |
14:47 |
-1466.56 |
-380.64 |
-391.53 |
14:46 |
-1466.56 |
-373.56 |
-392.76 |
14:45 |
-1466.56 |
-375.09 |
-420.85 |
14:44 |
-1466.56 |
-369.64 |
-425.30 |
14:43 |
-1466.56 |
-377.12 |
-436.45 |
14:42 |
-1466.56 |
-381.89 |
-442.10 |
14:41 |
-1466.56 |
-381.89 |
-453.03 |
14:40 |
-1466.56 |
-372.36 |
-455.88 |
14:39 |
-1403.88 |
-379.46 |
-454.25 |
14:38 |
-1403.88 |
-370.80 |
-458.49 |
14:37 |
-1403.88 |
-353.50 |
-471.53 |
14:36 |
-1403.88 |
-353.50 |
-474.70 |
14:35 |
-1403.88 |
-366.49 |
-488.55 |
14:34 |
-1360.36 |
-360.84 |
-486.84 |
14:33 |
-1360.36 |
-354.18 |
-482.85 |
14:32 |
-1387.66 |
-359.91 |
-482.17 |
14:31 |
-1387.66 |
-392.47 |
-472.93 |
14:30 |
-1387.66 |
-392.47 |
-477.01 |
14:29 |
-1387.66 |
-387.03 |
-479.99 |
14:28 |
-1387.66 |
-387.03 |
-473.51 |
14:27 |
-1387.66 |
-387.03 |
-480.00 |
14:26 |
-1387.66 |
-400.73 |
-492.77 |
14:25 |
-1387.66 |
-389.87 |
-490.68 |
14:24 |
-1324.66 |
-370.44 |
-471.43 |
14:23 |
-1267.83 |
-364.22 |
-453.56 |
14:22 |
-1244.33 |
-358.77 |
-446.55 |
14:21 |
-1244.33 |
-358.77 |
-445.34 |
14:20 |
-1244.33 |
-346.43 |
-443.65 |
14:19 |
-1244.33 |
-355.53 |
-441.01 |
14:18 |
-1244.33 |
-355.53 |
-444.54 |
14:17 |
-1271.52 |
-355.53 |
-454.15 |
14:16 |
-1271.52 |
-355.53 |
-452.80 |
14:15 |
-1271.52 |
-381.05 |
-455.10 |
14:14 |
-1271.52 |
-387.38 |
-459.22 |
14:13 |
-1271.52 |
-388.29 |
-457.90 |
14:12 |
-1271.52 |
-380.18 |
-455.88 |
14:11 |
-1271.52 |
-373.44 |
-445.27 |
14:10 |
-1271.52 |
-378.54 |
-433.06 |
14:09 |
-1271.52 |
-392.10 |
-434.32 |
14:08 |
-1271.52 |
-392.10 |
-432.69 |
14:07 |
-1271.52 |
-386.68 |
-443.11 |
14:06 |
-1271.52 |
-373.11 |
-449.81 |
14:05 |
-1380.10 |
-373.11 |
-453.06 |
14:04 |
-1380.10 |
-365.51 |
-432.24 |
14:03 |
-1499.00 |
-371.45 |
-429.58 |
14:02 |
-1525.99 |
-371.45 |
-442.72 |
14:01 |
-1525.99 |
-371.45 |
-439.05 |
14:00 |
-1629.70 |
-404.01 |
-464.16 |
13:59 |
-1629.70 |
-404.01 |
-468.40 |
13:58 |
-1629.70 |
-409.53 |
-469.64 |
13:57 |
-1629.70 |
-409.53 |
-465.04 |
13:56 |
-1629.70 |
-420.29 |
-457.90 |
13:55 |
-1629.70 |
-420.29 |
-464.95 |
13:54 |
-1629.70 |
-420.29 |
-461.21 |
13:53 |
-1629.70 |
-420.29 |
-461.26 |
13:52 |
-1629.70 |
-409.53 |
-436.48 |
13:51 |
-1629.70 |
-409.53 |
-440.21 |
13:50 |
-1629.70 |
-409.53 |
-438.91 |
13:49 |
-1629.70 |
-384.62 |
-431.17 |
13:48 |
-1629.70 |
-376.54 |
-437.43 |
13:47 |
-1629.70 |
-421.30 |
-441.01 |
13:46 |
-1656.60 |
-449.66 |
-449.93 |
13:45 |
-1656.60 |
-449.66 |
-454.63 |
13:44 |
-1656.60 |
-456.89 |
-449.24 |
13:43 |
-1685.43 |
-456.89 |
-463.49 |
13:42 |
-1685.43 |
-483.53 |
-459.61 |
13:41 |
-1663.63 |
-454.60 |
-440.02 |
13:40 |
-1663.63 |
-454.60 |
-427.87 |
13:39 |
-1663.63 |
-454.60 |
-430.20 |
13:38 |
-1689.33 |
-470.63 |
-438.64 |
13:37 |
-1689.33 |
-477.48 |
-441.67 |
13:36 |
-1689.33 |
-479.64 |
-426.41 |
13:35 |
-1711.00 |
-531.30 |
-503.24 |
13:34 |
-1650.30 |
-530.22 |
-493.58 |
13:33 |
-1624.71 |
-513.84 |
-486.35 |
13:32 |
-1624.71 |
-503.04 |
-431.29 |
13:31 |
-1624.71 |
-476.89 |
-392.32 |
13:30 |
-1624.71 |
-453.76 |
-375.67 |
13:29 |
-1680.31 |
-444.58 |
-386.25 |
13:28 |
-1627.23 |
-397.29 |
-394.75 |
13:27 |
-1627.23 |
-401.00 |
-401.75 |
13:26 |
-1573.73 |
-363.74 |
-468.09 |
13:25 |
-1573.73 |
-345.60 |
-419.05 |
13:24 |
-1539.30 |
-309.03 |
-378.00 |
13:23 |
-1539.30 |
-297.87 |
-367.81 |
13:22 |
-1512.39 |
-297.87 |
-357.52 |
13:21 |
-1512.39 |
-313.16 |
-352.23 |
13:20 |
-1512.39 |
-298.45 |
-344.62 |
13:19 |
-1512.39 |
-298.45 |
-332.56 |
13:18 |
-1512.39 |
-304.94 |
-307.97 |
13:17 |
-1512.39 |
-304.94 |
-296.84 |
13:16 |
-1512.39 |
-310.88 |
-333.61 |
13:15 |
-1512.39 |
-310.88 |
-337.37 |
13:14 |
-1512.39 |
-310.88 |
-332.46 |
13:13 |
-1512.39 |
-316.66 |
-318.31 |
13:12 |
-1512.39 |
-316.66 |
-323.65 |
13:11 |
-1512.39 |
-295.47 |
-267.11 |
13:10 |
-1435.40 |
-295.47 |
-261.06 |
13:09 |
-1393.98 |
-265.72 |
-269.65 |
13:08 |
-1393.98 |
-271.16 |
-266.82 |
13:07 |
-1393.98 |
-271.16 |
-269.81 |
13:06 |
-1393.98 |
-247.95 |
-280.00 |
13:05 |
-1393.98 |
-234.15 |
-273.85 |
13:04 |
-1393.98 |
-234.15 |
-284.90 |
13:03 |
-1393.98 |
-227.27 |
-283.36 |
13:02 |
-1393.98 |
-232.70 |
-278.49 |
13:01 |
-1393.98 |
-232.70 |
-279.53 |
11:30 |
-1380.14 |
-262.52 |
-294.26 |
11:29 |
-1380.14 |
-269.41 |
-288.46 |
11:28 |
-1380.14 |
-282.96 |
-301.24 |
11:27 |
-1358.03 |
-277.83 |
-319.13 |
11:26 |
-1358.03 |
-298.48 |
-336.84 |
11:25 |
-1358.03 |
-287.81 |
-341.96 |
11:24 |
-1358.03 |
-290.54 |
-349.71 |
11:23 |
-1349.97 |
-276.89 |
-297.59 |
11:22 |
-1349.97 |
-271.57 |
-292.95 |
11:21 |
-1246.96 |
-286.93 |
-301.28 |
11:20 |
-1155.03 |
-337.01 |
-335.28 |
11:19 |
-1080.90 |
-338.79 |
-407.91 |
11:18 |
-1053.65 |
-283.28 |
-408.04 |
11:17 |
-993.37 |
-256.04 |
-398.47 |
11:16 |
-913.75 |
-240.48 |
-308.05 |
11:15 |
-913.75 |
-208.11 |
-230.83 |
11:14 |
-913.75 |
-229.88 |
-228.37 |
11:13 |
-913.75 |
-226.87 |
-276.11 |
11:12 |
-913.75 |
-242.12 |
-291.83 |
11:11 |
-913.75 |
-256.95 |
-285.93 |
11:10 |
-913.75 |
-230.10 |
-236.96 |
11:09 |
-913.75 |
-212.77 |
-244.32 |
11:08 |
-913.75 |
-212.26 |
-251.78 |
11:07 |
-913.75 |
-212.26 |
-245.49 |
11:06 |
-889.91 |
-204.64 |
-244.92 |
11:05 |
-889.91 |
-204.64 |
-241.40 |
11:04 |
-869.31 |
-187.90 |
-242.14 |
11:03 |
-869.31 |
-168.73 |
-236.93 |
11:02 |
-869.31 |
-137.52 |
-202.63 |
11:01 |
-869.31 |
-137.52 |
-207.01 |
11:00 |
-869.31 |
-114.57 |
-201.90 |
10:59 |
-843.92 |
-120.82 |
-205.35 |
10:58 |
-868.72 |
-77.84 |
-176.96 |
10:57 |
-868.72 |
-83.06 |
-173.71 |
10:56 |
-868.72 |
-72.18 |
-184.87 |
10:55 |
-795.23 |
-65.50 |
-163.39 |
10:54 |
-795.23 |
-65.50 |
-162.09 |
10:53 |
-795.23 |
-73.79 |
-160.03 |
10:52 |
-820.13 |
-61.76 |
-155.94 |
10:51 |
-820.13 |
-61.76 |
-155.93 |
10:50 |
-820.13 |
-61.76 |
-145.50 |
10:49 |
-820.13 |
-79.23 |
-144.51 |
10:48 |
-846.70 |
-79.23 |
-159.03 |
10:47 |
-846.70 |
-91.90 |
-168.37 |
10:46 |
-846.70 |
-91.90 |
-169.76 |
10:45 |
-846.70 |
-91.90 |
-171.42 |
10:44 |
-819.10 |
-105.72 |
-171.39 |
10:43 |
-819.10 |
-105.72 |
-175.68 |
10:42 |
-819.10 |
-112.79 |
-189.87 |
10:41 |
-819.10 |
-112.79 |
-185.30 |
10:40 |
-819.10 |
-107.27 |
-187.20 |
10:39 |
-819.10 |
-107.27 |
-180.64 |
10:38 |
-819.10 |
-87.79 |
-170.62 |
10:37 |
-819.10 |
-96.14 |
-173.11 |
10:36 |
-819.10 |
-104.99 |
-172.90 |
10:35 |
-819.10 |
-104.99 |
-172.72 |
10:34 |
-819.10 |
-104.99 |
-171.27 |
10:33 |
-819.10 |
-101.38 |
-190.63 |
10:32 |
-791.86 |
-115.75 |
-192.01 |
10:31 |
-791.86 |
-116.51 |
-196.87 |
10:30 |
-791.86 |
-132.49 |
-199.75 |
10:29 |
-791.86 |
-155.94 |
-196.97 |
10:28 |
-791.86 |
-149.79 |
-202.35 |
10:27 |
-791.86 |
-176.26 |
-228.39 |
10:26 |
-764.76 |
-194.22 |
-229.06 |
10:25 |
-764.84 |
-189.16 |
-234.18 |
10:24 |
-764.84 |
-196.63 |
-231.48 |
10:23 |
-764.84 |
-206.25 |
-212.84 |
10:22 |
-690.78 |
-269.65 |
-256.06 |
10:21 |
-727.30 |
-250.30 |
-256.29 |
10:20 |
-617.25 |
-214.06 |
-270.11 |
10:19 |
-589.71 |
-210.35 |
-256.72 |
10:18 |
-523.93 |
-175.58 |
-225.40 |
10:17 |
-523.93 |
-175.58 |
-243.53 |
10:16 |
-499.85 |
-160.69 |
-248.20 |
10:15 |
-396.58 |
-140.84 |
-238.36 |
10:14 |
-395.77 |
-151.96 |
-237.89 |
10:13 |
-395.77 |
-133.35 |
-235.21 |
10:12 |
-346.96 |
-127.79 |
-197.49 |
10:11 |
-346.96 |
-135.38 |
-204.12 |
10:10 |
-418.29 |
-154.31 |
-217.48 |
10:09 |
-473.65 |
-173.55 |
-228.49 |
10:08 |
-473.65 |
-182.59 |
-240.03 |
10:07 |
-556.11 |
-218.03 |
-301.83 |
10:06 |
-556.11 |
-215.56 |
-295.98 |
10:05 |
-411.60 |
-205.04 |
-283.24 |
10:04 |
-411.60 |
-165.36 |
-276.40 |
10:03 |
-411.60 |
-158.94 |
-267.59 |
10:02 |
-434.76 |
-158.39 |
-259.60 |
10:01 |
-532.93 |
-184.12 |
-290.30 |
10:00 |
-497.14 |
-165.12 |
-275.64 |
09:59 |
-417.01 |
-115.92 |
-208.03 |
09:58 |
-417.01 |
-99.81 |
-198.98 |
09:57 |
-417.01 |
-85.53 |
-160.26 |
09:56 |
-444.12 |
-50.94 |
-79.14 |
09:55 |
-444.12 |
-34.92 |
-75.83 |
09:54 |
-444.12 |
-29.32 |
-75.11 |
09:53 |
-444.12 |
-62.37 |
-97.32 |
09:52 |
-444.12 |
-37.42 |
-95.64 |
09:51 |
-418.94 |
-4.76 |
-50.01 |
09:50 |
-384.64 |
8.34 |
-50.95 |
09:49 |
-405.16 |
-10.76 |
-55.12 |
09:48 |
-405.16 |
-1.17 |
-52.41 |
09:47 |
-405.16 |
9.32 |
-47.34 |
09:46 |
-279.07 |
9.32 |
-47.62 |
09:45 |
-240.15 |
-5.02 |
-45.39 |
09:44 |
-263.63 |
-13.26 |
-61.14 |
09:43 |
-242.64 |
-29.40 |
-57.43 |
09:42 |
-303.25 |
-55.91 |
-80.40 |
09:41 |
-212.82 |
-5.75 |
-36.54 |
09:40 |
-179.80 |
-10.60 |
-52.14 |
09:39 |
-57.46 |
-28.13 |
-43.21 |
09:38 |
-48.25 |
8.03 |
-10.42 |
09:37 |
-48.25 |
6.02 |
-0.61 |
09:36 |
-25.19 |
30.26 |
15.28 |
09:35 |
-25.19 |
20.71 |
25.52 |
09:34 |
0.00 |
9.95 |
18.61 |
09:33 |
0.00 |
15.88 |
21.81 |
09:32 |
0.00 |
-14.04 |
43.18 |
09:31 |
0.00 |
-15.27 |
20.76 |
09:30 |
0.00 |
-11.67 |
-8.33 |
|
大单资金:-1458.64万元 |
成交额占比:-9.20% |
中单资金:-345.71万元 |
成交额占比:-2.18% |
小单资金:-336.10万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
27.16 |
-3.79% |
-1936.92 |
-5092.80 |
-1380.14 |
-13.43% |
-262.52 |
-2.55% |
-294.26 |
-2.86% |
20250827 |
28.23 |
-4.04% |
-3514.84 |
-2415.45 |
-1226.45 |
-10.11% |
-1310.29 |
-10.80% |
-978.10 |
-8.07% |
20250826 |
29.42 |
-0.88% |
-1765.46 |
-2176.03 |
-708.04 |
-9.96% |
-707.69 |
-9.96% |
-349.73 |
-4.92% |
20250825 |
29.68 |
-0.34% |
-1402.82 |
-1818.90 |
-568.16 |
-5.26% |
-644.92 |
-5.97% |
-189.74 |
-1.76% |
20250822 |
29.78 |
-0.53% |
-2502.64 |
2093.43 |
-1210.01 |
-11.77% |
-884.91 |
-8.61% |
-407.72 |
-3.97% |
20250821 |
29.94 |
1.35% |
376.89 |
2936.15 |
1297.21 |
7.75% |
-75.01 |
-0.45% |
-845.31 |
-5.05% |
20250820 |
29.54 |
-0.64% |
-2212.20 |
541.32 |
-987.03 |
-8.98% |
-1065.33 |
-9.70% |
-159.84 |
-1.46% |
20250819 |
29.73 |
0.20% |
-1390.34 |
1460.17 |
-350.91 |
-2.01% |
-555.14 |
-3.19% |
-484.29 |
-2.78% |
20250818 |
29.67 |
4.88% |
4537.29 |
1731.54 |
3344.17 |
11.84% |
673.95 |
2.39% |
519.17 |
1.84% |
20250815 |
28.29 |
0.43% |
-52.68 |
-1230.08 |
-367.29 |
-5.79% |
11.58 |
0.18% |
303.03 |
4.78% |
20250814 |
28.17 |
-2.59% |
-2627.97 |
-1002.51 |
-1097.62 |
-11.77% |
-1026.84 |
-11.01% |
-503.51 |
-5.40% |
20250813 |
28.92 |
-0.21% |
104.81 |
132.76 |
-68.18 |
-0.84% |
-77.66 |
-0.96% |
250.65 |
3.10% |
20250812 |
28.98 |
-0.07% |
-1193.66 |
-813.83 |
-79.54 |
-0.77% |
-287.55 |
-2.79% |
-826.57 |
-8.02% |
20250811 |
29.00 |
1.75% |
1122.14 |
-1482.41 |
382.55 |
4.24% |
211.41 |
2.34% |
528.18 |
5.86% |
20250808 |
28.50 |
0.88% |
512.93 |
-1950.64 |
-139.72 |
-1.00% |
418.09 |
3.00% |
234.56 |
1.69% |
20250807 |
28.25 |
-0.14% |
-200.75 |
-2247.28 |
37.65 |
0.37% |
-281.34 |
-2.78% |
42.94 |
0.42% |
20250806 |
28.29 |
-0.88% |
-1134.11 |
-3286.17 |
-1014.77 |
-12.01% |
-208.06 |
-2.46% |
88.72 |
1.05% |
20250805 |
28.54 |
-1.42% |
-1566.54 |
-3703.97 |
-748.12 |
-9.15% |
-569.38 |
-6.97% |
-249.04 |
-3.05% |
20250804 |
28.95 |
1.08% |
438.71 |
-3908.88 |
-85.68 |
-0.88% |
-156.36 |
-1.60% |
680.75 |
6.98% |
20250801 |
28.64 |
1.02% |
-430.22 |
-4983.22 |
-436.36 |
-3.86% |
-87.86 |
-0.78% |
94.00 |
0.83% |
20250731 |
28.35 |
-1.08% |
-602.78 |
-5702.84 |
-1001.24 |
-9.78% |
182.03 |
1.78% |
216.43 |
2.11% |
20250730 |
28.66 |
-1.88% |
-2412.36 |
-4108.55 |
-1432.57 |
-12.37% |
-874.20 |
-7.55% |
-105.59 |
-0.91% |
20250729 |
29.21 |
-0.17% |
112.03 |
-2995.32 |
-953.03 |
-9.86% |
331.95 |
3.43% |
733.11 |
7.58% |
20250728 |
29.26 |
-0.44% |
-1587.65 |
-2622.22 |
-1160.02 |
-10.19% |
-113.25 |
-1.00% |
-314.38 |
-2.76% |
20250725 |
29.39 |
-0.64% |
-1224.53 |
-876.65 |
-1155.98 |
-8.12% |
-363.56 |
-2.55% |
295.01 |
2.07% |
20250724 |
29.58 |
2.39% |
-546.79 |
137.56 |
593.05 |
2.32% |
-424.45 |
-1.66% |
-715.39 |
-2.80% |
20250723 |
28.89 |
-0.38% |
-676.89 |
-1010.98 |
-319.34 |
-4.00% |
-95.40 |
-1.20% |
-262.15 |
-3.29% |
20250722 |
29.00 |
-0.89% |
-1082.48 |
-73.26 |
-579.93 |
-5.99% |
-281.85 |
-2.91% |
-220.70 |
-2.28% |
20250721 |
29.26 |
1.74% |
973.13 |
742.93 |
585.55 |
4.60% |
388.35 |
3.05% |
-0.77 |
-0.01% |
20250718 |
28.76 |
0.31% |
-1049.36 |
571.61 |
-141.77 |
-1.95% |
-526.96 |
-7.23% |
-380.63 |
-5.22% |
688298东方生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向:成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢?什么是东方生物[688298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方生物[688298]资金流向的计算方法不同,所以数据会有不一致的情况。
|