| 688301奕瑞科技 今日实时资金流向 |
| 15:00 |
-2.41 |
-701.37 |
0.00 |
| 14:59 |
-2.41 |
-676.55 |
0.00 |
| 14:58 |
-2.41 |
-676.55 |
0.00 |
| 14:57 |
-2.41 |
-676.55 |
0.00 |
| 14:56 |
-2.41 |
-671.04 |
0.00 |
| 14:55 |
-2.41 |
-683.96 |
0.00 |
| 14:54 |
-2.41 |
-680.36 |
0.00 |
| 14:53 |
-2.41 |
-665.08 |
0.00 |
| 14:52 |
-2.41 |
-646.59 |
0.00 |
| 14:51 |
-2.41 |
-671.58 |
0.00 |
| 14:50 |
-2.41 |
-677.52 |
0.00 |
| 14:49 |
-48.86 |
-677.52 |
0.00 |
| 14:48 |
-6.48 |
-671.72 |
0.00 |
| 14:47 |
-6.48 |
-650.45 |
0.00 |
| 14:46 |
-6.48 |
-643.67 |
0.00 |
| 14:45 |
-6.48 |
-632.04 |
0.00 |
| 14:44 |
-6.48 |
-646.84 |
0.00 |
| 14:43 |
-6.48 |
-633.80 |
0.00 |
| 14:42 |
71.60 |
-611.24 |
0.00 |
| 14:41 |
71.60 |
-570.14 |
0.00 |
| 14:40 |
71.60 |
-558.73 |
0.00 |
| 14:39 |
71.60 |
-542.60 |
0.00 |
| 14:38 |
71.60 |
-537.25 |
0.00 |
| 14:37 |
71.60 |
-541.69 |
0.00 |
| 14:36 |
71.60 |
-541.69 |
0.00 |
| 14:35 |
71.60 |
-536.50 |
0.00 |
| 14:34 |
71.60 |
-530.17 |
0.00 |
| 14:33 |
71.60 |
-516.30 |
0.00 |
| 14:32 |
71.60 |
-505.25 |
0.00 |
| 14:31 |
71.60 |
-502.88 |
0.00 |
| 14:30 |
71.60 |
-497.29 |
0.00 |
| 14:29 |
71.60 |
-484.56 |
0.00 |
| 14:28 |
71.60 |
-463.16 |
0.00 |
| 14:27 |
71.60 |
-443.14 |
0.00 |
| 14:26 |
71.60 |
-437.38 |
0.00 |
| 14:25 |
71.60 |
-417.49 |
0.00 |
| 14:24 |
71.60 |
-378.47 |
0.00 |
| 14:23 |
71.60 |
-378.47 |
0.00 |
| 14:22 |
71.60 |
-343.06 |
0.00 |
| 14:21 |
71.60 |
-343.06 |
0.00 |
| 14:20 |
71.60 |
-325.95 |
0.00 |
| 14:19 |
71.60 |
-325.06 |
0.00 |
| 14:18 |
71.60 |
-333.50 |
0.00 |
| 14:17 |
71.60 |
-339.34 |
0.00 |
| 14:16 |
71.60 |
-339.34 |
0.00 |
| 14:15 |
71.60 |
-339.34 |
0.00 |
| 14:14 |
71.60 |
-333.08 |
0.00 |
| 14:13 |
71.60 |
-343.11 |
0.00 |
| 14:12 |
71.60 |
-343.11 |
0.00 |
| 14:11 |
71.60 |
-331.92 |
0.00 |
| 14:10 |
71.60 |
-313.85 |
0.00 |
| 14:09 |
71.60 |
-308.39 |
0.00 |
| 14:08 |
366.47 |
-259.94 |
0.00 |
| 14:07 |
394.67 |
-222.29 |
0.00 |
| 14:06 |
394.67 |
-229.70 |
0.00 |
| 14:05 |
420.20 |
-185.82 |
0.00 |
| 14:04 |
442.11 |
-146.07 |
0.00 |
| 14:03 |
442.11 |
-117.51 |
0.00 |
| 14:02 |
442.11 |
-115.77 |
0.00 |
| 14:01 |
442.11 |
-103.24 |
0.00 |
| 14:00 |
442.11 |
-51.02 |
0.00 |
| 13:59 |
442.11 |
-45.90 |
0.00 |
| 13:58 |
406.16 |
-45.90 |
0.00 |
| 13:57 |
406.16 |
-40.47 |
0.00 |
| 13:56 |
406.16 |
-33.54 |
0.00 |
| 13:55 |
406.16 |
-33.54 |
0.00 |
| 13:54 |
406.16 |
-28.00 |
0.00 |
| 13:53 |
406.16 |
-20.33 |
0.00 |
| 13:52 |
406.16 |
-20.33 |
0.00 |
| 13:51 |
406.16 |
-20.33 |
0.00 |
| 13:50 |
333.26 |
9.72 |
0.00 |
| 13:49 |
333.26 |
9.72 |
0.00 |
| 13:48 |
333.26 |
14.76 |
0.00 |
| 13:47 |
333.26 |
14.76 |
0.00 |
| 13:46 |
333.26 |
27.11 |
0.00 |
| 13:45 |
333.26 |
44.29 |
0.00 |
| 13:44 |
333.26 |
44.29 |
0.00 |
| 13:43 |
333.26 |
34.02 |
0.00 |
| 13:42 |
333.26 |
53.21 |
0.00 |
| 13:41 |
333.26 |
53.21 |
0.00 |
| 13:40 |
333.26 |
53.21 |
0.00 |
| 13:39 |
333.26 |
53.21 |
0.00 |
| 13:38 |
333.26 |
66.10 |
0.00 |
| 13:37 |
333.26 |
84.15 |
0.00 |
| 13:36 |
333.26 |
92.68 |
0.00 |
| 13:35 |
333.26 |
98.70 |
0.00 |
| 13:34 |
333.26 |
98.70 |
0.00 |
| 13:33 |
333.26 |
93.37 |
0.00 |
| 13:32 |
333.26 |
93.37 |
0.00 |
| 13:31 |
333.26 |
95.54 |
0.00 |
| 13:30 |
333.26 |
95.54 |
0.00 |
| 13:29 |
333.26 |
95.54 |
0.00 |
| 13:28 |
333.26 |
92.70 |
0.00 |
| 13:27 |
333.26 |
103.75 |
0.00 |
| 13:26 |
333.26 |
114.09 |
0.00 |
| 13:25 |
333.26 |
98.45 |
0.00 |
| 13:24 |
333.26 |
98.45 |
0.00 |
| 13:23 |
333.26 |
99.31 |
0.00 |
| 13:22 |
300.47 |
8.88 |
0.00 |
| 13:21 |
300.47 |
3.70 |
0.00 |
| 13:20 |
300.47 |
-21.55 |
0.00 |
| 13:19 |
300.47 |
-19.61 |
0.00 |
| 13:18 |
300.47 |
-12.29 |
0.00 |
| 13:17 |
300.47 |
-19.42 |
0.00 |
| 13:16 |
300.47 |
-23.24 |
0.00 |
| 13:15 |
300.47 |
-39.76 |
0.00 |
| 13:14 |
300.47 |
-34.72 |
0.00 |
| 13:13 |
300.47 |
-51.19 |
0.00 |
| 13:12 |
300.47 |
-73.18 |
0.00 |
| 13:11 |
300.47 |
-73.18 |
0.00 |
| 13:10 |
300.47 |
-85.19 |
0.00 |
| 13:09 |
300.47 |
-85.19 |
0.00 |
| 13:08 |
300.47 |
-91.46 |
0.00 |
| 13:07 |
300.47 |
-112.44 |
0.00 |
| 13:06 |
300.47 |
-101.11 |
0.00 |
| 13:05 |
300.47 |
-101.11 |
0.00 |
| 13:04 |
300.47 |
-101.11 |
0.00 |
| 13:03 |
300.47 |
-101.11 |
0.00 |
| 13:02 |
300.47 |
-101.11 |
0.00 |
| 13:01 |
300.47 |
-101.11 |
0.00 |
| 11:30 |
300.47 |
-101.11 |
0.00 |
| 11:29 |
300.47 |
-85.94 |
0.00 |
| 11:28 |
300.47 |
-88.65 |
0.00 |
| 11:27 |
300.47 |
-73.23 |
0.00 |
| 11:26 |
300.47 |
-73.23 |
0.00 |
| 11:25 |
300.47 |
-73.23 |
0.00 |
| 11:24 |
300.47 |
-73.23 |
0.00 |
| 11:23 |
300.47 |
-73.23 |
0.00 |
| 11:22 |
300.47 |
-82.04 |
0.00 |
| 11:21 |
300.47 |
-82.04 |
0.00 |
| 11:20 |
300.47 |
-82.04 |
0.00 |
| 11:19 |
300.47 |
-82.04 |
0.00 |
| 11:18 |
300.47 |
-82.04 |
0.00 |
| 11:17 |
300.47 |
-95.77 |
0.00 |
| 11:16 |
300.47 |
-95.77 |
0.00 |
| 11:15 |
300.47 |
-95.77 |
0.00 |
| 11:14 |
300.47 |
-95.77 |
0.00 |
| 11:13 |
300.47 |
-119.15 |
0.00 |
| 11:12 |
300.47 |
-119.15 |
0.00 |
| 11:11 |
300.47 |
-111.58 |
0.00 |
| 11:10 |
300.47 |
-111.58 |
0.00 |
| 11:09 |
300.47 |
-95.19 |
0.00 |
| 11:08 |
276.45 |
-53.83 |
0.00 |
| 11:07 |
276.45 |
-48.39 |
0.00 |
| 11:06 |
276.45 |
-48.39 |
0.00 |
| 11:05 |
276.45 |
-48.39 |
0.00 |
| 11:04 |
276.45 |
-14.31 |
0.00 |
| 11:03 |
276.45 |
-23.26 |
0.00 |
| 11:02 |
276.45 |
-29.24 |
0.00 |
| 11:01 |
276.45 |
-23.27 |
0.00 |
| 11:00 |
276.45 |
74.26 |
0.00 |
| 10:59 |
276.45 |
86.24 |
0.00 |
| 10:58 |
276.45 |
116.20 |
0.00 |
| 10:57 |
276.45 |
116.20 |
0.00 |
| 10:56 |
276.45 |
116.20 |
0.00 |
| 10:55 |
276.45 |
101.48 |
0.00 |
| 10:54 |
276.45 |
101.48 |
0.00 |
| 10:53 |
19.07 |
112.45 |
0.00 |
| 10:52 |
19.07 |
112.45 |
0.00 |
| 10:51 |
19.07 |
117.82 |
0.00 |
| 10:50 |
19.07 |
129.84 |
0.00 |
| 10:49 |
19.07 |
124.56 |
0.00 |
| 10:48 |
19.07 |
110.35 |
0.00 |
| 10:47 |
86.14 |
101.64 |
0.00 |
| 10:46 |
-24.50 |
-117.83 |
0.00 |
| 10:45 |
-24.50 |
-144.18 |
0.00 |
| 10:44 |
-24.50 |
-136.51 |
0.00 |
| 10:43 |
-24.50 |
-136.51 |
0.00 |
| 10:42 |
-24.50 |
-126.74 |
0.00 |
| 10:41 |
-24.50 |
-126.74 |
0.00 |
| 10:40 |
-24.50 |
-126.74 |
0.00 |
| 10:39 |
-24.50 |
-126.74 |
0.00 |
| 10:38 |
-61.17 |
-145.02 |
0.00 |
| 10:37 |
-61.17 |
-139.90 |
0.00 |
| 10:36 |
-146.38 |
-202.59 |
0.00 |
| 10:35 |
-141.67 |
-168.96 |
0.00 |
| 10:34 |
-141.67 |
-163.84 |
0.00 |
| 10:33 |
-141.67 |
-176.14 |
0.00 |
| 10:32 |
-141.67 |
-176.14 |
0.00 |
| 10:31 |
-141.67 |
-176.14 |
0.00 |
| 10:30 |
-141.67 |
-167.60 |
0.00 |
| 10:29 |
-141.67 |
-172.76 |
0.00 |
| 10:28 |
-141.67 |
-157.38 |
0.00 |
| 10:27 |
-141.67 |
-166.57 |
0.00 |
| 10:26 |
-164.72 |
-179.28 |
0.00 |
| 10:25 |
-164.72 |
-179.28 |
0.00 |
| 10:24 |
-164.72 |
-186.50 |
0.00 |
| 10:23 |
-164.72 |
-186.50 |
0.00 |
| 10:22 |
-164.72 |
-194.16 |
0.00 |
| 10:21 |
-164.72 |
-209.53 |
0.00 |
| 10:20 |
-164.72 |
-197.59 |
0.00 |
| 10:19 |
-164.72 |
-180.50 |
0.00 |
| 10:18 |
-142.61 |
-151.57 |
0.00 |
| 10:17 |
-142.61 |
-151.57 |
0.00 |
| 10:16 |
-99.96 |
-60.27 |
0.00 |
| 10:15 |
-99.96 |
-60.27 |
0.00 |
| 10:14 |
-99.96 |
-67.10 |
0.00 |
| 10:13 |
-99.96 |
-72.49 |
0.00 |
| 10:12 |
-99.96 |
-72.49 |
0.00 |
| 10:11 |
-52.38 |
-8.38 |
0.00 |
| 10:10 |
-52.38 |
-19.94 |
0.00 |
| 10:09 |
-52.38 |
-19.94 |
0.00 |
| 10:08 |
-52.38 |
-9.52 |
0.00 |
| 10:07 |
-52.38 |
-26.09 |
0.00 |
| 10:06 |
-52.38 |
-19.99 |
0.00 |
| 10:05 |
-52.38 |
-14.85 |
0.00 |
| 10:04 |
-52.38 |
-9.55 |
0.00 |
| 10:03 |
-52.38 |
-8.70 |
0.00 |
| 10:02 |
-52.38 |
5.86 |
0.00 |
| 10:01 |
-52.38 |
5.86 |
0.00 |
| 10:00 |
-52.38 |
5.86 |
0.00 |
| 09:59 |
-52.38 |
6.18 |
0.00 |
| 09:58 |
-52.38 |
6.18 |
0.00 |
| 09:57 |
-52.38 |
18.52 |
0.00 |
| 09:56 |
-52.38 |
18.52 |
0.00 |
| 09:55 |
-52.38 |
18.52 |
0.00 |
| 09:54 |
-26.30 |
34.95 |
0.00 |
| 09:53 |
-26.30 |
34.95 |
0.00 |
| 09:52 |
4.54 |
109.21 |
0.00 |
| 09:51 |
4.54 |
109.21 |
0.00 |
| 09:50 |
4.54 |
119.50 |
0.00 |
| 09:49 |
-27.16 |
15.09 |
0.00 |
| 09:48 |
-27.16 |
15.09 |
0.00 |
| 09:47 |
83.93 |
14.13 |
0.00 |
| 09:46 |
143.79 |
4.15 |
0.00 |
| 09:45 |
143.79 |
2.23 |
0.00 |
| 09:44 |
143.79 |
8.49 |
0.00 |
| 09:43 |
143.79 |
58.45 |
0.00 |
| 09:42 |
143.79 |
60.48 |
0.00 |
| 09:41 |
92.86 |
56.09 |
0.00 |
| 09:40 |
48.82 |
35.28 |
0.00 |
| 09:39 |
48.82 |
66.23 |
0.00 |
| 09:38 |
48.82 |
88.96 |
0.00 |
| 09:37 |
48.82 |
102.73 |
0.00 |
| 09:36 |
48.82 |
88.34 |
0.00 |
| 09:35 |
48.82 |
91.81 |
0.00 |
| 09:34 |
22.91 |
52.92 |
0.00 |
| 09:33 |
-30.74 |
36.04 |
0.00 |
| 09:32 |
0.00 |
19.79 |
0.00 |
| 09:31 |
0.00 |
-9.42 |
0.00 |
| 09:30 |
0.00 |
7.71 |
0.00 |
|
| 大单资金：-2.41万元 |
成交额占比：-0.02% |
| 中单资金：-701.37万元 |
成交额占比：-5.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
84.85 |
-0.76% |
-222.65 |
-2056.47 |
-2.41 |
-0.02% |
-701.37 |
-5.57% |
481.13 |
3.82% |
| 20250703 |
85.50 |
-1.38% |
-1083.79 |
-396.91 |
-276.56 |
-2.19% |
299.83 |
2.37% |
-1107.06 |
-8.75% |
| 20250702 |
86.70 |
-2.03% |
-389.19 |
-667.20 |
232.58 |
2.49% |
35.25 |
0.38% |
-657.02 |
-7.03% |
| 20250701 |
88.50 |
1.02% |
-1678.20 |
337.97 |
-690.67 |
-4.46% |
-858.01 |
-5.54% |
-129.52 |
-0.84% |
| 20250630 |
87.61 |
-1.52% |
-4402.93 |
342.18 |
-1319.41 |
-7.58% |
-1119.22 |
-6.43% |
-1964.30 |
-11.29% |
| 20250627 |
88.96 |
0.21% |
-335.27 |
1917.86 |
1657.15 |
8.94% |
58.83 |
0.32% |
-2051.25 |
-11.07% |
| 20250626 |
88.77 |
-1.31% |
-2143.49 |
1386.58 |
-546.85 |
-4.80% |
-756.03 |
-6.63% |
-840.61 |
-7.37% |
| 20250625 |
89.95 |
2.57% |
2065.25 |
1999.09 |
1237.75 |
6.05% |
585.96 |
2.86% |
241.54 |
1.18% |
| 20250624 |
87.70 |
0.13% |
573.17 |
751.08 |
-686.46 |
-4.34% |
1301.93 |
8.23% |
-42.30 |
-0.27% |
| 20250623 |
87.59 |
0.45% |
882.48 |
1914.54 |
256.27 |
1.78% |
624.02 |
4.33% |
2.19 |
0.02% |
| 20250620 |
87.20 |
2.54% |
1686.58 |
3275.14 |
1125.87 |
4.46% |
1351.41 |
5.36% |
-790.70 |
-3.14% |
| 20250619 |
85.04 |
0.11% |
1011.60 |
3314.46 |
65.66 |
0.56% |
803.98 |
6.81% |
141.96 |
1.20% |
| 20250618 |
119.89 |
-1.73% |
-392.52 |
4085.11 |
-10.26 |
-0.07% |
75.79 |
0.51% |
-458.05 |
-3.05% |
| 20250617 |
122.00 |
-0.89% |
-47.80 |
2996.34 |
477.00 |
3.22% |
-728.66 |
-4.92% |
203.86 |
1.38% |
| 20250616 |
123.09 |
-0.96% |
-1093.26 |
2763.72 |
1616.87 |
8.47% |
-1926.41 |
-10.09% |
-783.72 |
-4.10% |
| 20250613 |
124.28 |
-2.60% |
4002.34 |
542.59 |
1165.19 |
4.67% |
1101.25 |
4.42% |
1735.90 |
6.96% |
| 20250612 |
127.60 |
-0.45% |
1657.46 |
-1114.32 |
836.31 |
4.60% |
856.62 |
4.71% |
-35.47 |
-0.19% |
| 20250611 |
128.18 |
1.73% |
1151.47 |
-1002.33 |
-1099.03 |
-6.34% |
31.37 |
0.18% |
2219.13 |
12.79% |
| 20250610 |
126.00 |
-4.04% |
-5945.08 |
-783.66 |
244.38 |
0.70% |
-2949.04 |
-8.39% |
-3240.42 |
-9.22% |
| 20250609 |
131.31 |
-0.91% |
-1579.94 |
-1525.25 |
-604.26 |
-3.91% |
-369.37 |
-2.39% |
-606.31 |
-3.92% |
| 20250606 |
132.52 |
-0.66% |
-3063.89 |
612.15 |
-491.72 |
-3.73% |
-1487.05 |
-11.28% |
-1085.12 |
-8.23% |
| 20250605 |
133.40 |
3.65% |
882.66 |
1969.92 |
948.30 |
3.66% |
116.54 |
0.45% |
-182.18 |
-0.70% |
| 20250604 |
128.70 |
-0.43% |
-814.68 |
1881.47 |
-880.36 |
-8.85% |
383.00 |
3.85% |
-317.32 |
-3.19% |
| 20250603 |
129.25 |
-1.55% |
-1524.02 |
2853.92 |
-497.21 |
-2.49% |
-1372.67 |
-6.88% |
345.86 |
1.73% |
| 20250530 |
131.29 |
0.99% |
1454.49 |
3079.77 |
1533.14 |
6.95% |
300.57 |
1.36% |
-379.22 |
-1.72% |
| 20250529 |
130.00 |
0.41% |
1436.40 |
3015.69 |
866.05 |
4.21% |
-867.27 |
-4.21% |
1437.62 |
6.99% |
| 20250528 |
129.47 |
1.15% |
3741.89 |
1313.01 |
859.85 |
3.19% |
934.54 |
3.47% |
1947.50 |
7.22% |
| 20250527 |
128.00 |
-3.03% |
-2815.73 |
739.69 |
92.09 |
0.44% |
-1822.60 |
-8.78% |
-1085.22 |
-5.23% |
| 20250526 |
132.00 |
7.39% |
553.63 |
-317.20 |
-271.36 |
-0.58% |
-189.09 |
-0.40% |
1014.08 |
2.16% |
| 20250523 |
122.92 |
1.70% |
2832.92 |
381.75 |
1469.06 |
10.19% |
1285.55 |
8.92% |
78.31 |
0.54% |
688301奕瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢？什么是奕瑞科技[688301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奕瑞科技[688301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
