688301奕瑞科技 今日实时资金流向 |
15:00 |
-274.91 |
-786.24 |
-1237.68 |
14:59 |
-236.79 |
-765.76 |
-1192.81 |
14:58 |
-236.79 |
-765.76 |
-1192.81 |
14:57 |
-236.79 |
-765.76 |
-1192.81 |
14:56 |
-269.43 |
-765.76 |
-1191.89 |
14:55 |
-269.43 |
-765.76 |
-1182.72 |
14:54 |
-269.43 |
-765.76 |
-1192.63 |
14:53 |
-269.43 |
-765.76 |
-1196.51 |
14:52 |
-269.43 |
-762.47 |
-1204.06 |
14:51 |
-269.43 |
-767.96 |
-1200.37 |
14:50 |
-269.43 |
-756.82 |
-1191.38 |
14:49 |
-269.43 |
-765.32 |
-1196.45 |
14:48 |
-269.43 |
-758.63 |
-1203.38 |
14:47 |
-269.43 |
-766.38 |
-1201.19 |
14:46 |
-269.43 |
-759.81 |
-1200.93 |
14:45 |
-269.43 |
-753.96 |
-1202.17 |
14:44 |
-269.43 |
-753.96 |
-1202.17 |
14:43 |
-269.43 |
-753.96 |
-1205.57 |
14:42 |
-269.43 |
-753.96 |
-1195.92 |
14:41 |
-269.43 |
-750.23 |
-1189.48 |
14:40 |
-269.43 |
-745.20 |
-1160.65 |
14:39 |
-269.43 |
-740.09 |
-1127.30 |
14:38 |
-269.43 |
-749.63 |
-1133.49 |
14:37 |
-269.43 |
-749.63 |
-1139.40 |
14:36 |
-269.43 |
-744.58 |
-1126.71 |
14:35 |
-269.43 |
-731.26 |
-1106.06 |
14:34 |
-269.43 |
-731.26 |
-1083.08 |
14:33 |
-173.90 |
-683.49 |
-1047.06 |
14:32 |
-173.90 |
-683.49 |
-1043.95 |
14:31 |
-148.47 |
-683.49 |
-1028.21 |
14:30 |
-148.47 |
-678.48 |
-1024.78 |
14:29 |
-148.47 |
-678.48 |
-1013.23 |
14:28 |
-148.47 |
-678.48 |
-1006.36 |
14:27 |
-148.47 |
-678.48 |
-999.77 |
14:26 |
-148.47 |
-671.10 |
-1000.94 |
14:25 |
-148.47 |
-671.10 |
-992.18 |
14:24 |
-148.47 |
-644.15 |
-972.70 |
14:23 |
-148.47 |
-623.35 |
-973.88 |
14:22 |
-148.47 |
-644.35 |
-989.27 |
14:21 |
-148.47 |
-644.35 |
-977.85 |
14:20 |
-148.47 |
-644.35 |
-974.13 |
14:19 |
-148.47 |
-644.35 |
-974.13 |
14:18 |
-148.47 |
-644.35 |
-971.93 |
14:17 |
-148.47 |
-636.69 |
-964.17 |
14:16 |
-148.47 |
-636.69 |
-945.83 |
14:15 |
-148.47 |
-643.18 |
-967.92 |
14:14 |
-148.47 |
-643.18 |
-957.81 |
14:13 |
-148.47 |
-643.18 |
-956.37 |
14:12 |
-148.47 |
-643.18 |
-956.37 |
14:11 |
-148.47 |
-643.18 |
-957.46 |
14:10 |
-148.47 |
-643.18 |
-967.45 |
14:09 |
-148.47 |
-625.53 |
-976.74 |
14:08 |
-148.47 |
-618.89 |
-984.77 |
14:07 |
-148.47 |
-618.89 |
-975.00 |
14:06 |
-148.47 |
-626.84 |
-970.25 |
14:05 |
-148.47 |
-626.84 |
-972.23 |
14:04 |
-148.47 |
-620.19 |
-956.88 |
14:03 |
-148.47 |
-609.10 |
-948.65 |
14:02 |
-148.47 |
-609.10 |
-942.25 |
14:01 |
-148.47 |
-609.10 |
-929.29 |
14:00 |
-148.47 |
-609.10 |
-959.57 |
13:59 |
-148.47 |
-609.10 |
-951.56 |
13:58 |
-148.47 |
-609.10 |
-949.13 |
13:57 |
-148.47 |
-609.10 |
-948.93 |
13:56 |
-148.47 |
-609.10 |
-951.20 |
13:55 |
-148.47 |
-609.10 |
-950.61 |
13:54 |
-148.47 |
-602.37 |
-956.06 |
13:53 |
-148.47 |
-602.37 |
-958.26 |
13:52 |
-148.47 |
-602.37 |
-983.81 |
13:51 |
-148.47 |
-602.37 |
-976.42 |
13:50 |
-148.47 |
-602.37 |
-979.75 |
13:49 |
-148.47 |
-602.37 |
-979.75 |
13:48 |
-148.47 |
-602.37 |
-973.14 |
13:47 |
-148.47 |
-595.78 |
-975.44 |
13:46 |
-148.47 |
-595.78 |
-974.72 |
13:45 |
-148.47 |
-591.29 |
-981.02 |
13:44 |
-148.47 |
-596.26 |
-983.57 |
13:43 |
-148.47 |
-596.26 |
-974.80 |
13:42 |
-108.10 |
-619.95 |
-980.27 |
13:41 |
-108.10 |
-619.95 |
-972.01 |
13:40 |
-108.10 |
-619.95 |
-982.62 |
13:39 |
-108.10 |
-619.95 |
-981.97 |
13:38 |
-108.10 |
-619.95 |
-960.98 |
13:37 |
-108.10 |
-619.95 |
-960.98 |
13:36 |
-108.10 |
-619.95 |
-956.30 |
13:35 |
-108.10 |
-619.95 |
-950.73 |
13:34 |
-83.90 |
-622.01 |
-960.02 |
13:33 |
-83.90 |
-622.01 |
-950.03 |
13:32 |
-116.90 |
-605.18 |
-918.87 |
13:31 |
-116.90 |
-605.18 |
-916.94 |
13:30 |
-27.80 |
-580.41 |
-872.71 |
13:29 |
-27.80 |
-547.34 |
-867.59 |
13:28 |
-27.80 |
-547.34 |
-861.87 |
13:27 |
-27.80 |
-547.34 |
-839.50 |
13:26 |
-48.20 |
-547.34 |
-827.68 |
13:25 |
-48.20 |
-541.22 |
-822.14 |
13:24 |
-48.20 |
-527.96 |
-808.38 |
13:23 |
-48.20 |
-527.96 |
-803.43 |
13:22 |
-48.20 |
-527.96 |
-803.82 |
13:21 |
-48.20 |
-527.96 |
-803.82 |
13:20 |
-48.20 |
-527.96 |
-772.69 |
13:19 |
-48.20 |
-527.96 |
-773.58 |
13:18 |
-48.20 |
-527.96 |
-763.37 |
13:17 |
-48.20 |
-510.26 |
-754.24 |
13:16 |
-48.20 |
-503.62 |
-746.38 |
13:15 |
-48.20 |
-503.62 |
-734.08 |
13:14 |
-48.20 |
-503.62 |
-729.32 |
13:13 |
-48.20 |
-503.62 |
-735.97 |
13:12 |
-48.20 |
-510.25 |
-757.73 |
13:11 |
-48.20 |
-510.25 |
-768.75 |
13:10 |
-48.20 |
-510.25 |
-765.76 |
13:09 |
-48.20 |
-510.25 |
-765.76 |
13:08 |
-48.20 |
-510.25 |
-764.97 |
13:07 |
-48.20 |
-499.21 |
-770.94 |
13:06 |
-48.20 |
-499.21 |
-774.25 |
13:05 |
-48.20 |
-499.21 |
-766.74 |
13:04 |
-23.85 |
-476.14 |
-695.89 |
13:03 |
-23.85 |
-476.14 |
-693.23 |
13:02 |
-23.85 |
-476.14 |
-678.60 |
13:01 |
-23.85 |
-476.14 |
-682.42 |
11:30 |
-23.85 |
-476.14 |
-675.23 |
11:29 |
-23.85 |
-476.14 |
-674.17 |
11:28 |
-23.85 |
-482.79 |
-675.59 |
11:27 |
-23.85 |
-482.79 |
-675.24 |
11:26 |
-23.85 |
-482.79 |
-657.33 |
11:25 |
-23.85 |
-482.79 |
-669.64 |
11:24 |
-23.85 |
-477.71 |
-672.96 |
11:23 |
-23.85 |
-477.71 |
-664.40 |
11:22 |
-23.85 |
-477.71 |
-652.85 |
11:21 |
-23.85 |
-477.71 |
-651.21 |
11:20 |
-23.85 |
-475.64 |
-639.13 |
11:19 |
-23.85 |
-460.99 |
-610.84 |
11:18 |
-23.85 |
-460.99 |
-608.62 |
11:17 |
-23.85 |
-460.99 |
-608.62 |
11:16 |
-23.85 |
-460.99 |
-605.54 |
11:15 |
-60.43 |
-452.24 |
-567.16 |
11:14 |
-60.43 |
-452.24 |
-558.89 |
11:13 |
-60.43 |
-452.24 |
-556.34 |
11:12 |
-31.60 |
-446.66 |
-524.83 |
11:11 |
-31.60 |
-446.66 |
-524.83 |
11:10 |
-31.60 |
-446.66 |
-525.64 |
11:09 |
-31.60 |
-446.66 |
-523.91 |
11:08 |
-31.60 |
-446.66 |
-524.21 |
11:07 |
-31.60 |
-441.11 |
-520.64 |
11:06 |
-31.60 |
-436.04 |
-526.20 |
11:05 |
-31.60 |
-436.04 |
-537.22 |
11:04 |
-31.60 |
-441.59 |
-535.95 |
11:03 |
-31.60 |
-441.59 |
-527.65 |
11:02 |
-31.60 |
-441.59 |
-522.80 |
11:01 |
-31.60 |
-441.59 |
-518.13 |
11:00 |
-31.60 |
-441.59 |
-509.98 |
10:59 |
-31.60 |
-441.59 |
-519.12 |
10:58 |
74.96 |
-403.09 |
-488.04 |
10:57 |
74.96 |
-403.09 |
-482.92 |
10:56 |
74.96 |
-408.67 |
-463.78 |
10:55 |
74.96 |
-408.67 |
-463.78 |
10:54 |
74.96 |
-408.67 |
-465.87 |
10:53 |
74.96 |
-408.67 |
-469.22 |
10:52 |
74.96 |
-408.67 |
-461.60 |
10:51 |
74.96 |
-408.67 |
-449.34 |
10:50 |
74.96 |
-408.67 |
-444.70 |
10:49 |
74.96 |
-408.67 |
-467.51 |
10:48 |
74.96 |
-408.67 |
-457.14 |
10:47 |
74.96 |
-408.67 |
-461.73 |
10:46 |
74.96 |
-408.67 |
-452.79 |
10:45 |
74.96 |
-408.67 |
-443.54 |
10:44 |
74.96 |
-408.67 |
-439.83 |
10:43 |
74.96 |
-408.67 |
-441.00 |
10:42 |
74.96 |
-408.67 |
-436.54 |
10:41 |
74.96 |
-408.67 |
-416.36 |
10:40 |
74.96 |
-408.67 |
-415.22 |
10:39 |
74.96 |
-424.35 |
-430.44 |
10:38 |
74.96 |
-424.35 |
-415.32 |
10:37 |
74.96 |
-445.02 |
-423.97 |
10:36 |
74.96 |
-452.15 |
-431.82 |
10:35 |
74.96 |
-468.92 |
-431.82 |
10:34 |
74.96 |
-416.33 |
-374.52 |
10:33 |
74.96 |
-416.33 |
-363.06 |
10:32 |
74.96 |
-399.16 |
-352.15 |
10:31 |
74.96 |
-393.65 |
-341.03 |
10:30 |
74.96 |
-372.51 |
-327.81 |
10:29 |
74.96 |
-372.51 |
-329.67 |
10:28 |
74.96 |
-366.01 |
-340.96 |
10:27 |
74.96 |
-366.01 |
-347.12 |
10:26 |
74.96 |
-383.79 |
-354.28 |
10:25 |
74.96 |
-386.19 |
-364.42 |
10:24 |
74.96 |
-392.28 |
-371.96 |
10:23 |
74.96 |
-402.36 |
-394.47 |
10:22 |
74.96 |
-402.36 |
-391.34 |
10:21 |
74.96 |
-395.64 |
-393.72 |
10:20 |
74.96 |
-377.72 |
-372.78 |
10:19 |
74.96 |
-371.19 |
-375.80 |
10:18 |
74.96 |
-371.19 |
-369.67 |
10:17 |
74.96 |
-371.19 |
-373.03 |
10:16 |
74.96 |
-361.11 |
-374.80 |
10:15 |
74.96 |
-373.83 |
-369.18 |
10:14 |
74.96 |
-373.83 |
-344.31 |
10:13 |
65.08 |
-304.87 |
-321.97 |
10:12 |
35.06 |
-286.45 |
-335.75 |
10:11 |
-5.71 |
-244.16 |
-312.41 |
10:10 |
-5.71 |
-244.16 |
-310.16 |
10:09 |
-5.71 |
-244.16 |
-301.17 |
10:08 |
-5.71 |
-250.91 |
-309.06 |
10:07 |
-5.71 |
-255.90 |
-328.46 |
10:06 |
-5.71 |
-248.14 |
-311.56 |
10:05 |
-5.71 |
-248.14 |
-309.31 |
10:04 |
-5.71 |
-248.14 |
-302.57 |
10:03 |
-5.71 |
-239.13 |
-295.81 |
10:02 |
-5.71 |
-239.13 |
-299.27 |
10:01 |
-5.71 |
-239.13 |
-265.31 |
10:00 |
-5.71 |
-239.13 |
-263.94 |
09:59 |
-5.71 |
-195.79 |
-324.90 |
09:58 |
-5.71 |
-195.79 |
-327.00 |
09:57 |
-5.71 |
-195.79 |
-317.20 |
09:56 |
-5.71 |
-189.47 |
-305.07 |
09:55 |
-5.71 |
-196.76 |
-290.00 |
09:54 |
-5.71 |
-196.76 |
-277.43 |
09:53 |
-5.71 |
-202.42 |
-280.82 |
09:52 |
-5.71 |
-197.53 |
-280.11 |
09:51 |
-5.71 |
-189.61 |
-279.89 |
09:50 |
-5.71 |
-209.48 |
-307.00 |
09:49 |
16.95 |
-104.86 |
-227.59 |
09:48 |
-5.09 |
-115.33 |
-186.20 |
09:47 |
-40.35 |
-86.70 |
-176.46 |
09:46 |
-40.35 |
-141.91 |
-244.66 |
09:45 |
-40.35 |
-128.41 |
-219.59 |
09:44 |
-33.80 |
-68.16 |
-196.75 |
09:43 |
-58.57 |
-102.98 |
-213.36 |
09:42 |
-58.57 |
-77.40 |
-223.68 |
09:41 |
-58.57 |
-103.85 |
-229.89 |
09:40 |
-58.57 |
-94.21 |
-222.16 |
09:39 |
-58.57 |
-112.14 |
-245.70 |
09:38 |
-58.57 |
-105.80 |
-241.73 |
09:37 |
-58.57 |
-85.90 |
-215.72 |
09:36 |
-58.57 |
-73.62 |
-142.23 |
09:35 |
-58.57 |
-65.80 |
-135.54 |
09:34 |
-58.57 |
-70.22 |
-98.01 |
09:33 |
-3.97 |
-43.36 |
-80.65 |
09:32 |
30.03 |
-43.36 |
-55.06 |
09:31 |
-0.00 |
-31.59 |
-17.79 |
09:30 |
0.00 |
0.00 |
-3.36 |
|
大单资金:-274.91万元 |
成交额占比:-2.95% |
中单资金:-786.24万元 |
成交额占比:-8.43% |
小单资金:-1237.68万元 |
成交额占比:-13.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240702 |
111.03 |
-1.19% |
-1175.22 |
-467.39 |
-23.85 |
-0.41% |
-476.14 |
-8.28% |
-675.23 |
-11.74% |
20240701 |
112.37 |
-2.48% |
-453.49 |
-1003.36 |
-470.97 |
-4.31% |
242.82 |
2.22% |
-225.34 |
-2.06% |
20240628 |
115.23 |
-2.07% |
-1531.88 |
-229.87 |
-18.87 |
-0.22% |
-786.26 |
-9.19% |
-726.75 |
-8.50% |
20240627 |
117.66 |
-2.05% |
-2358.66 |
504.52 |
-959.64 |
-8.21% |
-767.52 |
-6.57% |
-631.50 |
-5.41% |
20240626 |
120.12 |
-0.43% |
2290.09 |
2203.44 |
1005.94 |
7.90% |
800.58 |
6.29% |
483.57 |
3.80% |
20240625 |
120.64 |
-2.21% |
-1336.02 |
581.77 |
-559.82 |
-5.74% |
-127.59 |
-1.31% |
-648.61 |
-6.66% |
20240624 |
123.37 |
-0.61% |
375.81 |
-653.74 |
302.52 |
1.94% |
27.95 |
0.18% |
45.34 |
0.29% |
20240621 |
124.13 |
1.44% |
3076.94 |
-1042.74 |
715.52 |
4.46% |
626.96 |
3.91% |
1734.46 |
10.80% |
20240620 |
122.37 |
1.75% |
1768.48 |
-342.86 |
739.28 |
3.38% |
-443.81 |
-2.03% |
1473.01 |
6.73% |
20240619 |
120.27 |
-3.52% |
-2864.77 |
6548.66 |
-615.73 |
-3.06% |
-1849.90 |
-9.20% |
-399.14 |
-1.98% |
20240618 |
124.66 |
-2.72% |
-5847.56 |
8369.31 |
-1795.33 |
-7.30% |
-2585.03 |
-10.51% |
-1467.20 |
-5.96% |
20240617 |
128.15 |
-4.53% |
-2710.43 |
11541.56 |
-86.48 |
-0.25% |
-2905.15 |
-8.41% |
281.20 |
0.81% |
20240614 |
189.83 |
-0.86% |
6811.04 |
11498.07 |
1415.40 |
4.09% |
4397.09 |
12.70% |
998.55 |
2.88% |
20240613 |
191.48 |
3.11% |
12032.26 |
11726.41 |
7630.80 |
22.67% |
1967.70 |
5.85% |
2433.76 |
7.23% |
20240612 |
185.70 |
3.24% |
4555.47 |
3841.48 |
1204.92 |
3.17% |
1632.45 |
4.30% |
1718.10 |
4.52% |
20240611 |
179.87 |
-0.71% |
1775.54 |
2047.75 |
1376.92 |
9.70% |
370.20 |
2.61% |
28.42 |
0.20% |
20240607 |
181.15 |
-0.40% |
-2717.21 |
754.89 |
-129.97 |
-0.97% |
-338.32 |
-2.54% |
-2248.92 |
-16.86% |
20240606 |
181.88 |
2.65% |
2630.70 |
6177.29 |
1643.74 |
6.78% |
1302.78 |
5.37% |
-315.82 |
-1.30% |
20240605 |
177.18 |
4.18% |
-1620.92 |
4035.61 |
-254.13 |
-1.09% |
-39.24 |
-0.17% |
-1327.55 |
-5.67% |
20240604 |
170.07 |
0.67% |
-1596.18 |
3299.26 |
-588.81 |
-4.31% |
388.86 |
2.85% |
-1396.23 |
-10.22% |
20240603 |
168.94 |
-0.77% |
-962.23 |
3922.92 |
84.06 |
0.51% |
158.92 |
0.96% |
-1205.21 |
-7.30% |
20240531 |
170.25 |
-0.97% |
4536.14 |
3198.13 |
5292.43 |
24.76% |
-459.75 |
-2.15% |
-296.54 |
-1.39% |
20240530 |
171.92 |
-0.05% |
-1127.31 |
-2079.02 |
-497.94 |
-5.45% |
-124.85 |
-1.37% |
-504.52 |
-5.52% |
20240529 |
172.01 |
-3.64% |
-2928.30 |
-1858.58 |
-990.48 |
-6.60% |
-1366.81 |
-9.10% |
-571.01 |
-3.80% |
20240528 |
178.51 |
-0.60% |
-2252.80 |
-2631.19 |
34.85 |
0.16% |
-2036.34 |
-9.31% |
-251.31 |
-1.15% |
20240527 |
179.59 |
-3.71% |
-6469.60 |
-3774.93 |
-640.73 |
-2.93% |
-3350.70 |
-15.30% |
-2478.17 |
-11.32% |
20240524 |
186.50 |
-1.91% |
-1255.59 |
-2535.74 |
15.28 |
0.10% |
-1266.79 |
-7.90% |
-4.08 |
-0.03% |
20240523 |
190.14 |
-1.38% |
-4304.90 |
-344.55 |
-277.50 |
-1.55% |
-3723.89 |
-20.74% |
-303.51 |
-1.69% |
20240522 |
192.80 |
-2.08% |
-3797.10 |
-1587.01 |
-1763.09 |
-10.60% |
-773.75 |
-4.65% |
-1260.26 |
-7.57% |
20240521 |
196.90 |
-3.94% |
-3645.77 |
-1906.52 |
-1108.89 |
-7.33% |
-1841.08 |
-12.17% |
-695.80 |
-4.60% |
688301奕瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢?什么是奕瑞科技[688301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕瑞科技[688301]资金流向的计算方法不同,所以数据会有不一致的情况。
|