| 688302海创药业 今日实时资金流向 |
| 15:00 |
-5.31 |
-186.08 |
-711.12 |
| 14:59 |
-2.70 |
-188.86 |
-721.91 |
| 14:58 |
-2.70 |
-188.86 |
-721.91 |
| 14:57 |
-2.70 |
-188.86 |
-721.91 |
| 14:56 |
26.41 |
-188.86 |
-714.91 |
| 14:55 |
5.36 |
-171.65 |
-711.63 |
| 14:54 |
-14.67 |
-177.80 |
-789.44 |
| 14:53 |
-14.67 |
-176.27 |
-857.95 |
| 14:52 |
-14.67 |
-197.04 |
-870.43 |
| 14:51 |
-14.67 |
-192.15 |
-868.87 |
| 14:50 |
-14.67 |
-197.34 |
-867.58 |
| 14:49 |
-39.60 |
-197.34 |
-850.88 |
| 14:48 |
-39.60 |
-228.04 |
-841.27 |
| 14:47 |
-39.60 |
-232.86 |
-834.95 |
| 14:46 |
-39.60 |
-217.19 |
-834.43 |
| 14:45 |
-39.60 |
-178.81 |
-828.98 |
| 14:44 |
-39.60 |
-163.58 |
-814.25 |
| 14:43 |
-39.60 |
-151.13 |
-807.27 |
| 14:42 |
-39.60 |
-145.53 |
-805.00 |
| 14:41 |
-13.67 |
-153.84 |
-807.49 |
| 14:40 |
-13.67 |
-143.57 |
-814.24 |
| 14:39 |
-13.67 |
-150.88 |
-813.20 |
| 14:38 |
-13.67 |
-150.88 |
-813.20 |
| 14:37 |
-34.41 |
-126.44 |
-811.16 |
| 14:36 |
-34.41 |
-137.54 |
-815.72 |
| 14:35 |
-8.61 |
-130.91 |
-816.76 |
| 14:34 |
-8.61 |
-119.42 |
-804.50 |
| 14:33 |
-8.61 |
-119.42 |
-796.76 |
| 14:32 |
-8.61 |
-125.66 |
-791.53 |
| 14:31 |
-8.61 |
-125.66 |
-792.85 |
| 14:30 |
-8.61 |
-112.16 |
-792.85 |
| 14:29 |
-8.61 |
-112.16 |
-795.71 |
| 14:28 |
-8.61 |
-106.19 |
-801.93 |
| 14:27 |
-8.61 |
-106.19 |
-806.01 |
| 14:26 |
-8.61 |
-106.19 |
-800.22 |
| 14:25 |
33.11 |
-125.53 |
-797.74 |
| 14:24 |
33.11 |
-151.37 |
-788.15 |
| 14:23 |
33.11 |
-151.37 |
-759.12 |
| 14:22 |
33.11 |
-151.37 |
-761.55 |
| 14:21 |
33.11 |
-130.63 |
-763.05 |
| 14:20 |
33.11 |
-130.63 |
-747.91 |
| 14:19 |
33.11 |
-123.41 |
-751.09 |
| 14:18 |
33.11 |
-123.41 |
-750.62 |
| 14:17 |
33.11 |
-123.41 |
-749.59 |
| 14:16 |
33.11 |
-116.90 |
-751.19 |
| 14:15 |
33.11 |
-116.90 |
-751.66 |
| 14:14 |
33.11 |
-121.92 |
-748.31 |
| 14:13 |
66.30 |
-116.89 |
-718.32 |
| 14:12 |
66.30 |
-105.00 |
-705.33 |
| 14:11 |
66.30 |
-80.16 |
-702.69 |
| 14:10 |
66.30 |
-80.16 |
-703.46 |
| 14:09 |
66.30 |
-80.16 |
-705.87 |
| 14:08 |
66.30 |
-80.16 |
-706.16 |
| 14:07 |
66.30 |
-80.16 |
-705.91 |
| 14:06 |
66.30 |
-73.23 |
-702.43 |
| 14:05 |
66.30 |
-68.01 |
-694.09 |
| 14:04 |
66.30 |
-68.01 |
-693.21 |
| 14:03 |
66.30 |
-55.55 |
-698.37 |
| 14:02 |
66.30 |
-55.55 |
-706.45 |
| 14:01 |
66.30 |
-51.09 |
-732.12 |
| 14:00 |
66.30 |
-64.64 |
-727.17 |
| 13:59 |
66.30 |
-64.64 |
-723.03 |
| 13:58 |
66.30 |
-64.64 |
-722.56 |
| 13:57 |
66.30 |
-58.03 |
-726.64 |
| 13:56 |
66.30 |
-57.95 |
-738.62 |
| 13:55 |
-47.06 |
-57.95 |
-804.85 |
| 13:54 |
-80.34 |
-42.61 |
-797.79 |
| 13:53 |
-80.34 |
-42.61 |
-795.33 |
| 13:52 |
-80.34 |
-28.09 |
-792.21 |
| 13:51 |
-80.34 |
-28.09 |
-788.59 |
| 13:50 |
-80.34 |
-28.09 |
-792.78 |
| 13:49 |
-80.34 |
-28.09 |
-793.60 |
| 13:48 |
-22.02 |
-28.09 |
-794.56 |
| 13:47 |
-22.02 |
-41.42 |
-791.25 |
| 13:46 |
-22.02 |
-35.20 |
-786.08 |
| 13:45 |
-22.02 |
-17.59 |
-779.25 |
| 13:44 |
-22.02 |
-17.59 |
-776.21 |
| 13:43 |
-22.02 |
-23.04 |
-779.90 |
| 13:42 |
-22.02 |
-23.08 |
-779.43 |
| 13:41 |
-22.02 |
2.74 |
-757.21 |
| 13:40 |
-22.02 |
-6.59 |
-757.21 |
| 13:39 |
-22.02 |
-6.59 |
-759.69 |
| 13:38 |
-22.02 |
9.98 |
-736.72 |
| 13:37 |
27.98 |
2.00 |
-730.97 |
| 13:36 |
100.90 |
14.50 |
-727.85 |
| 13:35 |
66.50 |
47.09 |
-723.64 |
| 13:34 |
66.50 |
47.09 |
-735.47 |
| 13:33 |
66.50 |
47.09 |
-732.27 |
| 13:32 |
66.50 |
33.56 |
-744.14 |
| 13:31 |
66.50 |
28.32 |
-774.18 |
| 13:30 |
66.50 |
28.32 |
-777.82 |
| 13:29 |
66.50 |
28.32 |
-777.82 |
| 13:28 |
66.50 |
17.21 |
-766.74 |
| 13:27 |
66.50 |
7.14 |
-766.52 |
| 13:26 |
66.50 |
7.14 |
-767.65 |
| 13:25 |
66.50 |
-3.27 |
-766.38 |
| 13:24 |
66.50 |
3.17 |
-738.56 |
| 13:23 |
66.50 |
11.48 |
-743.76 |
| 13:22 |
66.50 |
-8.74 |
-748.43 |
| 13:21 |
66.50 |
-8.74 |
-747.44 |
| 13:20 |
66.50 |
-8.74 |
-746.94 |
| 13:19 |
66.50 |
-9.83 |
-747.48 |
| 13:18 |
66.50 |
-13.21 |
-745.40 |
| 13:17 |
34.24 |
-90.77 |
-749.07 |
| 13:16 |
34.24 |
-90.77 |
-754.26 |
| 13:15 |
34.24 |
-90.77 |
-755.30 |
| 13:14 |
34.24 |
-90.77 |
-759.08 |
| 13:13 |
34.24 |
-85.69 |
-759.08 |
| 13:12 |
90.49 |
-49.58 |
-755.97 |
| 13:11 |
90.49 |
-49.58 |
-752.32 |
| 13:10 |
90.49 |
-41.75 |
-759.40 |
| 13:09 |
90.49 |
-46.97 |
-758.36 |
| 13:08 |
111.38 |
-14.07 |
-745.27 |
| 13:07 |
111.38 |
-20.31 |
-754.69 |
| 13:06 |
111.38 |
-20.31 |
-744.70 |
| 13:05 |
111.38 |
-20.31 |
-742.76 |
| 13:04 |
111.38 |
-32.32 |
-745.49 |
| 13:03 |
111.38 |
-32.32 |
-756.35 |
| 13:02 |
111.38 |
-58.04 |
-752.21 |
| 13:01 |
111.38 |
-72.02 |
-734.64 |
| 11:30 |
111.38 |
-61.68 |
-726.89 |
| 11:29 |
111.38 |
-67.67 |
-718.93 |
| 11:28 |
111.38 |
-47.12 |
-715.00 |
| 11:27 |
111.38 |
-50.74 |
-704.00 |
| 11:26 |
140.40 |
-38.14 |
-686.51 |
| 11:25 |
140.40 |
-38.14 |
-664.71 |
| 11:24 |
140.40 |
-48.18 |
-651.23 |
| 11:23 |
140.40 |
-80.72 |
-652.51 |
| 11:22 |
140.40 |
-41.30 |
-547.47 |
| 11:21 |
140.40 |
-19.11 |
-516.16 |
| 11:20 |
140.40 |
-27.40 |
-510.30 |
| 11:19 |
166.31 |
-22.22 |
-507.76 |
| 11:18 |
190.71 |
-4.91 |
-461.30 |
| 11:17 |
190.71 |
-2.68 |
-475.85 |
| 11:16 |
190.71 |
2.51 |
-480.37 |
| 11:15 |
185.48 |
2.51 |
-472.09 |
| 11:14 |
185.48 |
2.51 |
-478.79 |
| 11:13 |
206.22 |
-10.98 |
-485.87 |
| 11:12 |
206.22 |
1.82 |
-438.77 |
| 11:11 |
206.22 |
-4.35 |
-425.04 |
| 11:10 |
206.22 |
7.78 |
-416.62 |
| 11:09 |
237.19 |
15.01 |
-386.71 |
| 11:08 |
393.19 |
14.39 |
-363.50 |
| 11:07 |
366.80 |
4.34 |
-364.94 |
| 11:06 |
337.18 |
-13.89 |
-381.94 |
| 11:05 |
213.25 |
-140.48 |
-426.53 |
| 11:04 |
213.25 |
-136.88 |
-406.70 |
| 11:03 |
284.17 |
-158.45 |
-364.83 |
| 11:02 |
301.33 |
-134.02 |
-360.30 |
| 11:01 |
-290.23 |
-144.42 |
-343.56 |
| 11:00 |
-304.23 |
-152.15 |
-368.81 |
| 10:59 |
-378.34 |
-188.83 |
-372.53 |
| 10:58 |
-477.68 |
-186.64 |
-415.52 |
| 10:57 |
-396.32 |
-207.18 |
-434.81 |
| 10:56 |
-437.39 |
-219.06 |
-425.39 |
| 10:55 |
-437.39 |
-251.11 |
-444.12 |
| 10:54 |
-437.39 |
-291.24 |
-476.06 |
| 10:53 |
-417.15 |
-298.44 |
-485.79 |
| 10:52 |
-417.15 |
-286.13 |
-486.12 |
| 10:51 |
-417.15 |
-286.13 |
-487.61 |
| 10:50 |
-417.15 |
-286.65 |
-489.73 |
| 10:49 |
-417.15 |
-286.65 |
-482.21 |
| 10:48 |
-437.78 |
-278.42 |
-475.92 |
| 10:47 |
-437.78 |
-276.87 |
-488.96 |
| 10:46 |
-437.78 |
-287.43 |
-485.20 |
| 10:45 |
-468.85 |
-273.99 |
-542.27 |
| 10:44 |
-468.85 |
-280.53 |
-603.67 |
| 10:43 |
-468.85 |
-276.28 |
-655.48 |
| 10:42 |
-440.11 |
-257.78 |
-644.71 |
| 10:41 |
-440.11 |
-267.03 |
-647.23 |
| 10:40 |
-470.95 |
-271.36 |
-662.90 |
| 10:39 |
-470.95 |
-267.81 |
-678.63 |
| 10:38 |
-436.06 |
-289.26 |
-704.48 |
| 10:37 |
-436.06 |
-289.26 |
-707.04 |
| 10:36 |
-436.06 |
-301.52 |
-714.02 |
| 10:35 |
-436.06 |
-301.52 |
-716.31 |
| 10:34 |
-436.06 |
-306.64 |
-716.49 |
| 10:33 |
-436.06 |
-313.79 |
-715.72 |
| 10:32 |
-436.06 |
-312.96 |
-706.26 |
| 10:31 |
-436.06 |
-331.39 |
-701.61 |
| 10:30 |
-436.06 |
-331.39 |
-704.15 |
| 10:29 |
-436.06 |
-316.13 |
-699.05 |
| 10:28 |
-436.06 |
-308.01 |
-702.63 |
| 10:27 |
-408.32 |
-283.61 |
-683.09 |
| 10:26 |
-408.32 |
-278.53 |
-664.14 |
| 10:25 |
-408.32 |
-280.67 |
-663.30 |
| 10:24 |
-440.03 |
-262.28 |
-664.08 |
| 10:23 |
-418.57 |
-268.91 |
-650.55 |
| 10:22 |
-395.65 |
-274.02 |
-656.98 |
| 10:21 |
-435.39 |
-332.56 |
-677.72 |
| 10:20 |
-435.39 |
-332.56 |
-671.94 |
| 10:19 |
-435.39 |
-360.59 |
-718.11 |
| 10:18 |
-329.94 |
-334.59 |
-715.76 |
| 10:17 |
-329.94 |
-311.61 |
-721.59 |
| 10:16 |
-357.27 |
-400.12 |
-730.62 |
| 10:15 |
-335.33 |
-370.65 |
-655.25 |
| 10:14 |
-202.51 |
-359.45 |
-608.84 |
| 10:13 |
-202.51 |
-331.64 |
-554.12 |
| 10:12 |
-202.51 |
-318.90 |
-544.11 |
| 10:11 |
-246.36 |
-336.22 |
-549.51 |
| 10:10 |
-224.96 |
-315.29 |
-503.45 |
| 10:09 |
-224.96 |
-315.29 |
-502.43 |
| 10:08 |
-190.35 |
-303.38 |
-481.81 |
| 10:07 |
-164.80 |
-297.24 |
-472.11 |
| 10:06 |
-164.80 |
-296.48 |
-466.47 |
| 10:05 |
-164.80 |
-276.35 |
-460.61 |
| 10:04 |
-134.02 |
-290.96 |
-435.08 |
| 10:03 |
-166.20 |
-279.70 |
-421.44 |
| 10:02 |
-202.52 |
-279.70 |
-386.39 |
| 10:01 |
-239.43 |
-254.37 |
-339.61 |
| 10:00 |
-239.43 |
-262.55 |
-340.36 |
| 09:59 |
-269.60 |
-288.93 |
-399.08 |
| 09:58 |
-269.60 |
-299.21 |
-402.95 |
| 09:57 |
-246.74 |
-286.25 |
-400.98 |
| 09:56 |
-195.76 |
-288.46 |
-402.11 |
| 09:55 |
-195.76 |
-282.91 |
-374.80 |
| 09:54 |
-145.17 |
-285.85 |
-356.15 |
| 09:53 |
-186.08 |
-267.40 |
-333.85 |
| 09:52 |
-186.08 |
-230.87 |
-319.45 |
| 09:51 |
-186.08 |
-209.88 |
-315.80 |
| 09:50 |
-186.08 |
-247.04 |
-308.97 |
| 09:49 |
-208.15 |
-259.20 |
-306.51 |
| 09:48 |
-287.59 |
-226.71 |
-280.25 |
| 09:47 |
-287.59 |
-241.50 |
-259.31 |
| 09:46 |
-287.59 |
-283.12 |
-277.99 |
| 09:45 |
-320.03 |
-318.57 |
-294.88 |
| 09:44 |
-303.81 |
-281.57 |
-258.01 |
| 09:43 |
-299.36 |
-235.37 |
-191.84 |
| 09:42 |
-270.75 |
-213.48 |
-163.67 |
| 09:41 |
-270.75 |
-209.85 |
-155.99 |
| 09:40 |
-211.05 |
-201.40 |
-133.95 |
| 09:39 |
-211.05 |
-200.14 |
-141.68 |
| 09:38 |
-211.48 |
-189.47 |
-173.41 |
| 09:37 |
-184.40 |
-202.04 |
-202.42 |
| 09:36 |
-184.40 |
-199.80 |
-221.68 |
| 09:35 |
-184.40 |
-181.55 |
-190.54 |
| 09:34 |
-150.54 |
-177.40 |
-143.69 |
| 09:33 |
-150.54 |
-137.92 |
-157.46 |
| 09:32 |
-67.11 |
-83.07 |
-103.16 |
| 09:31 |
-3.55 |
-1.32 |
30.63 |
| 09:30 |
24.67 |
38.54 |
20.56 |
|
| 大单资金：-5.31万元 |
成交额占比：-0.03% |
| 中单资金：-186.08万元 |
成交额占比：-1.08% |
| 小单资金：-711.12万元 |
成交额占比：-4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
52.05 |
0.29% |
-902.51 |
1095.09 |
-5.31 |
-0.03% |
-186.08 |
-1.08% |
-711.12 |
-4.11% |
| 20250714 |
51.90 |
6.11% |
2918.58 |
228.42 |
3164.82 |
12.40% |
44.55 |
0.17% |
-290.79 |
-1.14% |
| 20250711 |
48.91 |
1.83% |
1710.71 |
-3100.72 |
438.73 |
3.60% |
444.77 |
3.65% |
827.21 |
6.79% |
| 20250710 |
48.03 |
0.42% |
-765.27 |
-2478.77 |
-133.06 |
-1.34% |
-351.55 |
-3.54% |
-280.66 |
-2.82% |
| 20250709 |
47.83 |
-2.59% |
-2390.86 |
-779.12 |
-2370.09 |
-19.98% |
-107.67 |
-0.91% |
86.90 |
0.73% |
| 20250708 |
49.10 |
-2.00% |
-1647.45 |
539.96 |
-871.98 |
-6.16% |
-454.63 |
-3.21% |
-320.84 |
-2.27% |
| 20250707 |
50.10 |
-1.49% |
-2661.51 |
2044.99 |
-164.32 |
-0.94% |
-876.69 |
-5.00% |
-1620.50 |
-9.24% |
| 20250704 |
50.86 |
3.37% |
-1327.96 |
2306.38 |
1060.68 |
4.31% |
-1147.92 |
-4.67% |
-1240.72 |
-5.05% |
| 20250703 |
49.20 |
4.41% |
3056.62 |
1479.01 |
1566.59 |
8.71% |
849.56 |
4.72% |
640.47 |
3.56% |
| 20250702 |
47.12 |
-3.24% |
-3193.66 |
-138.84 |
-1051.01 |
-8.11% |
-717.08 |
-5.53% |
-1425.57 |
-11.00% |
| 20250701 |
48.70 |
4.06% |
13.44 |
-551.33 |
633.05 |
3.01% |
-231.43 |
-1.10% |
-388.18 |
-1.85% |
| 20250630 |
46.80 |
0.58% |
225.02 |
-1344.08 |
97.07 |
1.14% |
-0.01 |
-0.00% |
127.96 |
1.50% |
| 20250627 |
46.53 |
0.82% |
332.41 |
-466.03 |
233.31 |
2.21% |
-77.12 |
-0.73% |
176.22 |
1.67% |
| 20250626 |
46.15 |
-3.83% |
477.35 |
-849.45 |
-51.26 |
-0.30% |
-82.22 |
-0.48% |
610.83 |
3.54% |
| 20250625 |
47.99 |
0.10% |
-807.18 |
-1452.58 |
-1463.50 |
-9.74% |
-48.05 |
-0.32% |
704.37 |
4.69% |
| 20250624 |
47.94 |
-0.77% |
-50.59 |
28.81 |
-159.70 |
-0.98% |
62.31 |
0.38% |
46.80 |
0.29% |
| 20250623 |
48.31 |
1.39% |
1086.75 |
-848.63 |
975.12 |
7.40% |
94.93 |
0.72% |
16.70 |
0.13% |
| 20250620 |
47.65 |
-2.36% |
-995.19 |
-1788.66 |
-150.11 |
-1.35% |
-633.11 |
-5.70% |
-211.97 |
-1.91% |
| 20250619 |
48.80 |
-4.13% |
-2130.33 |
-5343.37 |
-654.39 |
-4.60% |
-796.51 |
-5.60% |
-679.43 |
-4.78% |
| 20250618 |
50.90 |
1.70% |
-14.96 |
-3520.30 |
17.89 |
0.14% |
-69.59 |
-0.54% |
36.74 |
0.28% |
| 20250617 |
50.05 |
-5.89% |
-1116.05 |
-4567.09 |
-1037.14 |
-3.83% |
-1707.78 |
-6.30% |
1628.87 |
6.01% |
| 20250616 |
53.18 |
1.74% |
-70.88 |
-4290.30 |
35.09 |
0.20% |
41.60 |
0.24% |
-147.57 |
-0.85% |
| 20250613 |
52.27 |
-7.42% |
-5759.80 |
4111.09 |
-3704.82 |
-14.64% |
-1575.86 |
-6.23% |
-479.12 |
-1.89% |
| 20250612 |
56.46 |
1.69% |
576.17 |
11954.48 |
1168.68 |
5.08% |
377.60 |
1.64% |
-970.11 |
-4.22% |
| 20250611 |
55.52 |
-3.48% |
-1879.26 |
10195.65 |
-1028.90 |
-3.97% |
-833.52 |
-3.22% |
-16.84 |
-0.06% |
| 20250610 |
57.52 |
0.21% |
-3617.55 |
9789.53 |
-760.35 |
-1.69% |
-535.54 |
-1.19% |
-2321.66 |
-5.16% |
| 20250609 |
57.40 |
13.30% |
10983.67 |
8113.27 |
8436.48 |
17.62% |
1026.12 |
2.14% |
1521.07 |
3.18% |
| 20250606 |
50.66 |
8.02% |
6773.53 |
4558.74 |
4138.57 |
12.54% |
1382.05 |
4.19% |
1252.91 |
3.80% |
| 20250605 |
46.90 |
-1.59% |
-1620.81 |
654.32 |
-590.15 |
-3.12% |
-197.33 |
-1.04% |
-833.33 |
-4.41% |
| 20250604 |
47.66 |
-2.93% |
-755.75 |
-1226.38 |
-1435.02 |
-5.75% |
-288.27 |
-1.15% |
967.54 |
3.88% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
