688302海创药业 今日实时资金流向 |
15:00 |
-2321.56 |
-250.63 |
0.00 |
14:59 |
-2349.02 |
-213.13 |
0.00 |
14:58 |
-2349.02 |
-213.13 |
0.00 |
14:57 |
-2349.02 |
-213.13 |
0.00 |
14:56 |
-2224.71 |
-177.58 |
0.00 |
14:55 |
-2158.35 |
-161.85 |
0.00 |
14:54 |
-2134.45 |
-150.45 |
0.00 |
14:53 |
-2167.80 |
-162.37 |
0.00 |
14:52 |
-2167.80 |
-168.67 |
0.00 |
14:51 |
-2187.80 |
-148.46 |
0.00 |
14:50 |
-2254.31 |
-195.45 |
0.00 |
14:49 |
-2254.31 |
-161.57 |
0.00 |
14:48 |
-2226.37 |
-226.05 |
0.00 |
14:47 |
-2233.80 |
-225.36 |
0.00 |
14:46 |
-2288.99 |
-368.01 |
0.00 |
14:45 |
-2288.99 |
-316.09 |
0.00 |
14:44 |
-2432.14 |
-342.55 |
0.00 |
14:43 |
-2369.72 |
-358.68 |
0.00 |
14:42 |
-2369.72 |
-376.53 |
0.00 |
14:41 |
-2391.75 |
-449.98 |
0.00 |
14:40 |
-2369.24 |
-425.86 |
0.00 |
14:39 |
-2390.54 |
-432.13 |
0.00 |
14:38 |
-2481.14 |
-471.31 |
0.00 |
14:37 |
-2481.14 |
-480.67 |
0.00 |
14:36 |
-2679.45 |
-442.49 |
0.00 |
14:35 |
-2646.42 |
-449.11 |
0.00 |
14:34 |
-2845.55 |
-494.44 |
0.00 |
14:33 |
-2746.59 |
-540.61 |
0.00 |
14:32 |
-2736.86 |
-585.32 |
0.00 |
14:31 |
-2759.37 |
-561.23 |
0.00 |
14:30 |
-2791.28 |
-594.35 |
0.00 |
14:29 |
-2858.21 |
-622.61 |
0.00 |
14:28 |
-2831.82 |
-635.06 |
0.00 |
14:27 |
-2714.00 |
-580.58 |
0.00 |
14:26 |
-2671.91 |
-702.96 |
0.00 |
14:25 |
-2671.91 |
-728.12 |
0.00 |
14:24 |
-2671.91 |
-727.95 |
0.00 |
14:23 |
-2671.91 |
-773.31 |
0.00 |
14:22 |
-2671.91 |
-908.44 |
0.00 |
14:21 |
-2671.91 |
-902.29 |
0.00 |
14:20 |
-2671.91 |
-891.30 |
0.00 |
14:19 |
-2648.16 |
-916.89 |
0.00 |
14:18 |
-2648.16 |
-899.71 |
0.00 |
14:17 |
-2648.16 |
-881.28 |
0.00 |
14:16 |
-2648.16 |
-839.80 |
0.00 |
14:15 |
-2648.16 |
-865.17 |
0.00 |
14:14 |
-2687.30 |
-931.93 |
0.00 |
14:13 |
-2666.34 |
-937.48 |
0.00 |
14:12 |
-2686.46 |
-918.22 |
0.00 |
14:11 |
-2593.83 |
-898.63 |
0.00 |
14:10 |
-2593.85 |
-906.16 |
0.00 |
14:09 |
-2576.82 |
-917.78 |
0.00 |
14:08 |
-2586.82 |
-956.64 |
0.00 |
14:07 |
-2586.82 |
-941.34 |
0.00 |
14:06 |
-2725.31 |
-1003.79 |
0.00 |
14:05 |
-2599.29 |
-994.29 |
0.00 |
14:04 |
-2664.46 |
-1029.21 |
0.00 |
14:03 |
-2713.84 |
-1017.15 |
0.00 |
14:02 |
-2713.84 |
-1011.34 |
0.00 |
14:01 |
-2713.84 |
-1033.51 |
0.00 |
14:00 |
-2773.67 |
-1048.97 |
0.00 |
13:59 |
-2773.67 |
-1048.97 |
0.00 |
13:58 |
-2773.67 |
-1048.97 |
0.00 |
13:57 |
-2773.67 |
-1042.08 |
0.00 |
13:56 |
-2739.90 |
-1043.41 |
0.00 |
13:55 |
-2867.50 |
-1076.59 |
0.00 |
13:54 |
-2867.50 |
-1050.06 |
0.00 |
13:53 |
-2867.50 |
-1036.90 |
0.00 |
13:52 |
-2817.90 |
-1036.90 |
0.00 |
13:51 |
-2776.08 |
-984.07 |
0.00 |
13:50 |
-2776.08 |
-984.07 |
0.00 |
13:49 |
-2798.63 |
-1003.16 |
0.00 |
13:48 |
-2798.63 |
-1009.65 |
0.00 |
13:47 |
-2823.29 |
-1051.21 |
0.00 |
13:46 |
-2823.29 |
-1051.21 |
0.00 |
13:45 |
-2823.29 |
-1023.96 |
0.00 |
13:44 |
-2823.29 |
-1027.75 |
0.00 |
13:43 |
-2823.29 |
-1043.04 |
0.00 |
13:42 |
-2823.29 |
-1061.56 |
0.00 |
13:41 |
-2974.04 |
-1083.30 |
0.00 |
13:40 |
-2974.04 |
-1083.30 |
0.00 |
13:39 |
-3050.39 |
-1114.13 |
0.00 |
13:38 |
-2983.87 |
-1111.02 |
0.00 |
13:37 |
-2983.87 |
-1125.27 |
0.00 |
13:36 |
-2983.87 |
-1125.27 |
0.00 |
13:35 |
-2927.13 |
-1111.88 |
0.00 |
13:34 |
-2927.13 |
-1056.53 |
0.00 |
13:33 |
-3011.49 |
-1031.19 |
0.00 |
13:32 |
-2979.09 |
-1036.77 |
0.00 |
13:31 |
-2979.09 |
-1036.77 |
0.00 |
13:30 |
-2979.09 |
-1034.49 |
0.00 |
13:29 |
-2979.09 |
-1035.93 |
0.00 |
13:28 |
-2979.09 |
-1092.89 |
0.00 |
13:27 |
-2979.09 |
-1087.72 |
0.00 |
13:26 |
-2979.09 |
-1082.39 |
0.00 |
13:25 |
-2979.09 |
-1082.39 |
0.00 |
13:24 |
-2979.09 |
-1088.87 |
0.00 |
13:23 |
-2948.39 |
-1088.87 |
0.00 |
13:22 |
-2886.12 |
-1088.87 |
0.00 |
13:21 |
-2831.54 |
-1047.86 |
0.00 |
13:20 |
-2831.54 |
-1060.86 |
0.00 |
13:19 |
-2802.95 |
-1060.86 |
0.00 |
13:18 |
-2826.38 |
-1031.11 |
0.00 |
13:17 |
-2826.38 |
-1039.34 |
0.00 |
13:16 |
-2826.38 |
-1056.06 |
0.00 |
13:15 |
-2856.66 |
-1064.00 |
0.00 |
13:14 |
-2856.66 |
-1058.68 |
0.00 |
13:13 |
-2856.66 |
-1071.66 |
0.00 |
13:12 |
-2877.46 |
-1089.97 |
0.00 |
13:11 |
-2877.46 |
-1062.33 |
0.00 |
13:10 |
-2877.46 |
-1065.31 |
0.00 |
13:09 |
-2877.46 |
-1120.47 |
0.00 |
13:08 |
-2877.46 |
-1213.69 |
0.00 |
13:07 |
-2877.46 |
-1239.53 |
0.00 |
13:06 |
-2847.34 |
-1285.64 |
0.00 |
13:05 |
-2822.42 |
-1297.60 |
0.00 |
13:04 |
-2822.42 |
-1297.51 |
0.00 |
13:03 |
-2822.42 |
-1303.97 |
0.00 |
13:02 |
-2822.42 |
-1311.71 |
0.00 |
13:01 |
-2766.25 |
-1276.08 |
0.00 |
11:30 |
-2798.76 |
-1266.26 |
0.00 |
11:29 |
-2798.76 |
-1302.47 |
0.00 |
11:28 |
-2798.76 |
-1295.59 |
0.00 |
11:27 |
-2798.76 |
-1287.79 |
0.00 |
11:26 |
-2798.76 |
-1277.43 |
0.00 |
11:25 |
-2798.76 |
-1257.61 |
0.00 |
11:24 |
-2868.05 |
-1286.37 |
0.00 |
11:23 |
-2868.05 |
-1286.37 |
0.00 |
11:22 |
-2868.05 |
-1286.37 |
0.00 |
11:21 |
-2868.05 |
-1286.37 |
0.00 |
11:20 |
-2868.05 |
-1288.13 |
0.00 |
11:19 |
-2868.05 |
-1269.93 |
0.00 |
11:18 |
-2868.05 |
-1281.70 |
0.00 |
11:17 |
-2926.73 |
-1332.38 |
0.00 |
11:16 |
-3088.47 |
-1355.74 |
0.00 |
11:15 |
-3088.47 |
-1329.16 |
0.00 |
11:14 |
-3062.63 |
-1342.18 |
0.00 |
11:13 |
-3062.63 |
-1375.95 |
0.00 |
11:12 |
-3062.63 |
-1388.97 |
0.00 |
11:11 |
-3062.63 |
-1390.28 |
0.00 |
11:10 |
-3062.63 |
-1392.22 |
0.00 |
11:09 |
-3062.63 |
-1374.98 |
0.00 |
11:08 |
-3062.63 |
-1353.28 |
0.00 |
11:07 |
-3062.63 |
-1367.61 |
0.00 |
11:06 |
-3095.24 |
-1375.18 |
0.00 |
11:05 |
-3095.24 |
-1388.74 |
0.00 |
11:04 |
-3095.24 |
-1399.11 |
0.00 |
11:03 |
-3064.13 |
-1372.78 |
0.00 |
11:02 |
-3141.53 |
-1396.96 |
0.00 |
11:01 |
-3141.53 |
-1396.96 |
0.00 |
11:00 |
-3114.93 |
-1359.64 |
0.00 |
10:59 |
-3114.93 |
-1359.64 |
0.00 |
10:58 |
-3114.93 |
-1353.17 |
0.00 |
10:57 |
-3135.59 |
-1360.17 |
0.00 |
10:56 |
-3135.59 |
-1360.17 |
0.00 |
10:55 |
-3135.59 |
-1353.69 |
0.00 |
10:54 |
-3135.59 |
-1330.72 |
0.00 |
10:53 |
-3135.59 |
-1322.27 |
0.00 |
10:52 |
-3135.59 |
-1323.75 |
0.00 |
10:51 |
-3167.50 |
-1340.88 |
0.00 |
10:50 |
-3167.50 |
-1389.20 |
0.00 |
10:49 |
-3167.50 |
-1388.99 |
0.00 |
10:48 |
-3167.50 |
-1417.71 |
0.00 |
10:47 |
-3146.59 |
-1391.04 |
0.00 |
10:46 |
-3146.59 |
-1514.51 |
0.00 |
10:45 |
-3146.59 |
-1635.61 |
0.00 |
10:44 |
-3146.59 |
-1650.09 |
0.00 |
10:43 |
-3146.59 |
-1638.22 |
0.00 |
10:42 |
-3146.59 |
-1628.18 |
0.00 |
10:41 |
-3180.96 |
-1623.00 |
0.00 |
10:40 |
-3222.18 |
-1596.62 |
0.00 |
10:39 |
-3222.18 |
-1601.04 |
0.00 |
10:38 |
-3272.88 |
-1608.70 |
0.00 |
10:37 |
-3272.88 |
-1608.70 |
0.00 |
10:36 |
-3272.88 |
-1600.91 |
0.00 |
10:35 |
-3305.93 |
-1555.53 |
0.00 |
10:34 |
-3305.93 |
-1539.77 |
0.00 |
10:33 |
-3326.66 |
-1543.09 |
0.00 |
10:32 |
-3326.66 |
-1539.88 |
0.00 |
10:31 |
-3305.38 |
-1510.33 |
0.00 |
10:30 |
-3330.08 |
-1536.10 |
0.00 |
10:29 |
-3283.50 |
-1533.57 |
0.00 |
10:28 |
-3251.00 |
-1519.24 |
0.00 |
10:27 |
-3446.00 |
-1554.09 |
0.00 |
10:26 |
-3487.43 |
-1595.97 |
0.00 |
10:25 |
-3487.43 |
-1589.62 |
0.00 |
10:24 |
-3450.95 |
-1549.85 |
0.00 |
10:23 |
-3478.39 |
-1527.40 |
0.00 |
10:22 |
-3484.99 |
-1530.43 |
0.00 |
10:21 |
-3455.30 |
-1521.95 |
0.00 |
10:20 |
-3431.47 |
-1505.26 |
0.00 |
10:19 |
-3456.12 |
-1518.42 |
0.00 |
10:18 |
-3552.80 |
-1607.09 |
0.00 |
10:17 |
-3690.68 |
-1627.77 |
0.00 |
10:16 |
-3668.89 |
-1635.07 |
0.00 |
10:15 |
-3636.38 |
-1641.48 |
0.00 |
10:14 |
-3596.07 |
-1623.59 |
0.00 |
10:13 |
-3474.42 |
-1616.40 |
0.00 |
10:12 |
-3353.73 |
-1561.48 |
0.00 |
10:11 |
-3353.73 |
-1610.45 |
0.00 |
10:10 |
-3447.25 |
-1593.68 |
0.00 |
10:09 |
-3402.18 |
-1617.92 |
0.00 |
10:08 |
-3402.18 |
-1628.62 |
0.00 |
10:07 |
-3456.58 |
-1656.18 |
0.00 |
10:06 |
-3588.25 |
-1715.34 |
0.00 |
10:05 |
-3828.02 |
-1712.55 |
0.00 |
10:04 |
-3455.22 |
-1626.83 |
0.00 |
10:03 |
-3180.56 |
-1498.08 |
0.00 |
10:02 |
-3047.55 |
-1431.80 |
0.00 |
10:01 |
-3124.10 |
-1444.56 |
0.00 |
10:00 |
-3076.53 |
-1402.03 |
0.00 |
09:59 |
-3078.16 |
-1411.13 |
0.00 |
09:58 |
-2891.96 |
-1425.43 |
0.00 |
09:57 |
-2777.34 |
-1278.47 |
0.00 |
09:56 |
-2514.85 |
-1278.82 |
0.00 |
09:55 |
-2423.87 |
-1249.79 |
0.00 |
09:54 |
-2185.62 |
-1199.63 |
0.00 |
09:53 |
-2182.80 |
-1223.21 |
0.00 |
09:52 |
-2151.19 |
-1199.41 |
0.00 |
09:51 |
-2021.67 |
-1201.93 |
0.00 |
09:50 |
-1966.92 |
-1174.51 |
0.00 |
09:49 |
-1930.50 |
-1183.96 |
0.00 |
09:48 |
-1830.08 |
-1159.26 |
0.00 |
09:47 |
-1598.40 |
-1142.86 |
0.00 |
09:46 |
-1570.41 |
-1152.70 |
0.00 |
09:45 |
-1437.94 |
-1046.92 |
0.00 |
09:44 |
-1320.13 |
-997.23 |
0.00 |
09:43 |
-1374.99 |
-1055.65 |
0.00 |
09:42 |
-1286.34 |
-1020.50 |
0.00 |
09:41 |
-1353.72 |
-977.56 |
0.00 |
09:40 |
-1317.01 |
-940.17 |
0.00 |
09:39 |
-1125.07 |
-940.60 |
0.00 |
09:38 |
-839.66 |
-902.62 |
0.00 |
09:37 |
-932.63 |
-909.13 |
0.00 |
09:36 |
-987.24 |
-840.18 |
0.00 |
09:35 |
-788.22 |
-818.25 |
0.00 |
09:34 |
-721.42 |
-730.79 |
0.00 |
09:33 |
-536.42 |
-603.75 |
0.00 |
09:32 |
-480.62 |
-391.56 |
0.00 |
09:31 |
-279.90 |
-73.08 |
0.00 |
09:30 |
47.48 |
37.63 |
0.00 |
|
大单资金:-2321.56万元 |
成交额占比:-4.65% |
中单资金:-250.63万元 |
成交额占比:-0.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
66.03 |
-0.83% |
-2983.32 |
6390.90 |
-2321.56 |
-4.65% |
-250.63 |
-0.50% |
-411.13 |
-0.82% |
20250814 |
66.58 |
10.43% |
12241.41 |
7380.63 |
6167.32 |
8.00% |
2926.76 |
3.80% |
3147.33 |
4.08% |
20250813 |
60.29 |
3.70% |
3174.42 |
-2250.04 |
2925.46 |
11.64% |
636.71 |
2.53% |
-387.75 |
-1.54% |
20250812 |
58.14 |
2.56% |
-1460.06 |
-4948.82 |
-556.81 |
-3.46% |
-423.98 |
-2.63% |
-479.27 |
-2.98% |
20250811 |
56.69 |
3.13% |
640.36 |
-5068.25 |
176.49 |
1.35% |
211.96 |
1.62% |
251.91 |
1.92% |
20250808 |
54.97 |
-1.84% |
-427.04 |
-9507.28 |
-1331.83 |
-8.34% |
164.20 |
1.03% |
740.59 |
4.64% |
20250807 |
56.00 |
-3.01% |
-3725.00 |
-9288.70 |
-3463.35 |
-18.84% |
-639.68 |
-3.48% |
378.03 |
2.06% |
20250806 |
57.74 |
-0.16% |
-569.98 |
-4227.54 |
226.68 |
1.35% |
-779.64 |
-4.65% |
-17.02 |
-0.10% |
20250805 |
57.83 |
-1.23% |
-1275.60 |
414.23 |
-676.24 |
-5.08% |
-500.44 |
-3.76% |
-98.92 |
-0.74% |
20250804 |
58.55 |
-4.00% |
-6266.00 |
474.46 |
-4262.54 |
-17.24% |
-1725.35 |
-6.98% |
-278.11 |
-1.12% |
20250801 |
60.99 |
-0.02% |
-2640.12 |
6873.47 |
-1113.25 |
-6.16% |
-793.33 |
-4.39% |
-733.54 |
-4.06% |
20250731 |
61.00 |
4.27% |
1259.97 |
5789.77 |
1597.81 |
5.18% |
-397.05 |
-1.29% |
59.21 |
0.19% |
20250730 |
58.50 |
1.81% |
4115.65 |
2279.67 |
4868.45 |
16.16% |
-643.56 |
-2.14% |
-109.24 |
-0.36% |
20250729 |
57.46 |
0.54% |
-1963.94 |
780.17 |
-616.01 |
-2.97% |
-318.80 |
-1.53% |
-1029.13 |
-4.95% |
20250728 |
57.15 |
2.95% |
3586.50 |
3229.35 |
2136.47 |
9.51% |
777.77 |
3.46% |
672.26 |
2.99% |
20250725 |
55.51 |
-4.85% |
-4940.54 |
33.83 |
-2196.95 |
-7.48% |
-1934.11 |
-6.59% |
-809.48 |
-2.76% |
20250724 |
58.34 |
0.03% |
-3923.72 |
4699.56 |
-1912.29 |
-8.80% |
-350.09 |
-1.61% |
-1661.34 |
-7.64% |
20250723 |
58.32 |
4.52% |
4028.21 |
8934.87 |
3368.95 |
10.28% |
326.17 |
0.99% |
333.09 |
1.02% |
20250722 |
55.80 |
0.11% |
1897.13 |
5422.12 |
1833.17 |
5.97% |
270.26 |
0.88% |
-206.30 |
-0.67% |
20250721 |
55.74 |
-2.38% |
-2178.69 |
3583.64 |
-1059.05 |
-5.35% |
-241.52 |
-1.22% |
-878.12 |
-4.43% |
20250718 |
57.10 |
5.14% |
2350.89 |
7807.51 |
2468.78 |
7.51% |
-224.05 |
-0.68% |
106.16 |
0.32% |
20250717 |
54.31 |
3.45% |
4299.92 |
5777.46 |
2323.02 |
8.69% |
984.17 |
3.68% |
992.73 |
3.72% |
20250716 |
52.50 |
0.86% |
-677.60 |
3321.38 |
-143.80 |
-0.89% |
-289.46 |
-1.78% |
-244.34 |
-1.51% |
20250715 |
52.05 |
0.29% |
-902.51 |
1095.09 |
-5.31 |
-0.03% |
-186.08 |
-1.08% |
-711.12 |
-4.11% |
20250714 |
51.90 |
6.11% |
2918.58 |
228.42 |
3164.82 |
12.40% |
44.55 |
0.17% |
-290.79 |
-1.14% |
20250711 |
48.91 |
1.83% |
1710.71 |
-3100.72 |
438.73 |
3.60% |
444.77 |
3.65% |
827.21 |
6.79% |
20250710 |
48.03 |
0.42% |
-765.27 |
-2478.77 |
-133.06 |
-1.34% |
-351.55 |
-3.54% |
-280.66 |
-2.82% |
20250709 |
47.83 |
-2.59% |
-2390.86 |
-779.12 |
-2370.09 |
-19.98% |
-107.67 |
-0.91% |
86.90 |
0.73% |
20250708 |
49.10 |
-2.00% |
-1647.45 |
539.96 |
-871.98 |
-6.16% |
-454.63 |
-3.21% |
-320.84 |
-2.27% |
20250707 |
50.10 |
-1.49% |
-2661.51 |
2044.99 |
-164.32 |
-0.94% |
-876.69 |
-5.00% |
-1620.50 |
-9.24% |
688302海创药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向:成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢?什么是海创药业[688302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海创药业[688302]资金流向的计算方法不同,所以数据会有不一致的情况。
|