688313仕佳光子 今日实时资金流向 |
15:00 |
-6285.00 |
-3728.08 |
243.21 |
14:59 |
-5592.76 |
-3717.05 |
188.90 |
14:58 |
-5592.76 |
-3717.05 |
188.90 |
14:57 |
-5592.76 |
-3717.05 |
190.32 |
14:56 |
-5490.89 |
-3702.42 |
130.17 |
14:55 |
-5521.51 |
-3587.99 |
43.08 |
14:54 |
-5274.82 |
-3424.60 |
68.60 |
14:53 |
-5223.48 |
-3419.95 |
91.07 |
14:52 |
-5125.94 |
-3445.77 |
-26.91 |
14:51 |
-5235.77 |
-3238.17 |
-38.98 |
14:50 |
-5157.85 |
-3238.84 |
-167.89 |
14:49 |
-5157.85 |
-3223.25 |
-151.23 |
14:48 |
-5130.86 |
-3095.69 |
-142.32 |
14:47 |
-5097.36 |
-3094.47 |
-161.75 |
14:46 |
-5006.61 |
-3107.67 |
-214.72 |
14:45 |
-4951.30 |
-3063.14 |
-241.25 |
14:44 |
-4814.49 |
-3026.76 |
-248.66 |
14:43 |
-4676.30 |
-3006.19 |
-252.12 |
14:42 |
-4568.60 |
-2940.73 |
-197.25 |
14:41 |
-4471.02 |
-2868.76 |
-254.92 |
14:40 |
-4412.60 |
-2710.15 |
-213.16 |
14:39 |
-4492.37 |
-2735.79 |
-276.23 |
14:38 |
-4516.31 |
-2710.55 |
-244.89 |
14:37 |
-4466.81 |
-2703.82 |
-305.09 |
14:36 |
-4519.91 |
-2706.51 |
-555.63 |
14:35 |
-4499.10 |
-2711.22 |
-590.22 |
14:34 |
-4566.61 |
-2671.72 |
-611.25 |
14:33 |
-4485.64 |
-2695.93 |
-643.92 |
14:32 |
-4485.64 |
-2613.60 |
-574.61 |
14:31 |
-4461.56 |
-2595.89 |
-635.83 |
14:30 |
-4491.19 |
-2654.97 |
-705.71 |
14:29 |
-4524.90 |
-2673.90 |
-732.35 |
14:28 |
-4492.36 |
-2615.54 |
-697.54 |
14:27 |
-4466.90 |
-2630.56 |
-635.01 |
14:26 |
-4400.41 |
-2661.87 |
-733.21 |
14:25 |
-4435.79 |
-2646.84 |
-710.27 |
14:24 |
-4673.93 |
-2654.83 |
-738.33 |
14:23 |
-4651.32 |
-2648.94 |
-736.20 |
14:22 |
-4644.24 |
-2603.98 |
-797.62 |
14:21 |
-4644.24 |
-2556.84 |
-749.80 |
14:20 |
-4644.24 |
-2557.09 |
-744.98 |
14:19 |
-4696.33 |
-2551.81 |
-816.84 |
14:18 |
-4674.87 |
-2508.97 |
-774.16 |
14:17 |
-4643.62 |
-2461.51 |
-670.27 |
14:16 |
-4619.18 |
-2447.84 |
-667.16 |
14:15 |
-4487.65 |
-2386.50 |
-615.37 |
14:14 |
-4493.88 |
-2378.14 |
-724.94 |
14:13 |
-4508.92 |
-2388.20 |
-737.32 |
14:12 |
-4533.60 |
-2393.65 |
-724.55 |
14:11 |
-4644.75 |
-2415.08 |
-829.33 |
14:10 |
-4812.06 |
-2464.75 |
-913.51 |
14:09 |
-4812.06 |
-2426.60 |
-934.14 |
14:08 |
-4850.79 |
-2422.06 |
-910.14 |
14:07 |
-4726.90 |
-2374.08 |
-929.82 |
14:06 |
-4685.76 |
-2265.62 |
-847.95 |
14:05 |
-4660.23 |
-2335.71 |
-845.64 |
14:04 |
-4629.42 |
-2335.42 |
-890.86 |
14:03 |
-4657.72 |
-2295.95 |
-878.75 |
14:02 |
-4886.85 |
-2395.77 |
-927.05 |
14:01 |
-5038.34 |
-2397.12 |
-1056.31 |
14:00 |
-5040.13 |
-2294.14 |
-1072.63 |
13:59 |
-5033.59 |
-2436.86 |
-1226.93 |
13:58 |
-4388.77 |
-2396.99 |
-1266.64 |
13:57 |
-4340.66 |
-2341.35 |
-1263.90 |
13:56 |
-3661.51 |
-2223.32 |
-1195.16 |
13:55 |
-3513.05 |
-2143.28 |
-1149.97 |
13:54 |
-3644.91 |
-2155.23 |
-1123.42 |
13:53 |
-3512.39 |
-2261.08 |
-1176.46 |
13:52 |
-3384.72 |
-2141.09 |
-1003.18 |
13:51 |
-3408.65 |
-2178.80 |
-1074.93 |
13:50 |
-3288.73 |
-2115.42 |
-1322.01 |
13:49 |
-2789.91 |
-2333.89 |
-1469.69 |
13:48 |
-1543.63 |
-1993.48 |
-1303.56 |
13:47 |
-1475.35 |
-1991.15 |
-1287.95 |
13:46 |
-1340.08 |
-2087.81 |
-1354.03 |
13:45 |
-1170.40 |
-2040.56 |
-1331.54 |
13:44 |
-1220.22 |
-2045.39 |
-1293.47 |
13:43 |
-1151.99 |
-1937.44 |
-1215.28 |
13:42 |
-1131.97 |
-1891.69 |
-1152.61 |
13:41 |
-1131.97 |
-1888.46 |
-1196.82 |
13:40 |
-1083.53 |
-1888.40 |
-1200.66 |
13:39 |
-962.24 |
-1856.12 |
-1296.84 |
13:38 |
-964.52 |
-1838.28 |
-1337.86 |
13:37 |
-884.00 |
-1826.41 |
-1380.45 |
13:36 |
-870.94 |
-1807.66 |
-1405.18 |
13:35 |
-961.82 |
-1745.37 |
-1405.78 |
13:34 |
-1381.94 |
-1793.69 |
-1465.86 |
13:33 |
-1317.86 |
-1703.66 |
-1547.20 |
13:32 |
-1256.87 |
-1658.26 |
-1540.95 |
13:31 |
-1292.12 |
-1607.58 |
-1460.21 |
13:30 |
-1187.47 |
-1638.74 |
-1422.55 |
13:29 |
-1208.98 |
-1733.94 |
-1526.95 |
13:28 |
-1133.21 |
-1758.33 |
-1491.47 |
13:27 |
-1044.88 |
-1718.18 |
-1474.15 |
13:26 |
-1180.92 |
-1732.60 |
-1582.93 |
13:25 |
-1152.04 |
-1638.49 |
-1743.40 |
13:24 |
-1181.20 |
-1768.95 |
-1876.46 |
13:23 |
-237.19 |
-1547.10 |
-1749.47 |
13:22 |
-146.31 |
-1616.87 |
-1748.83 |
13:21 |
4.37 |
-1625.09 |
-1771.82 |
13:20 |
135.63 |
-1591.34 |
-1718.31 |
13:19 |
140.60 |
-1564.03 |
-1744.08 |
13:18 |
109.93 |
-1578.08 |
-1819.64 |
13:17 |
210.94 |
-1500.50 |
-1854.04 |
13:16 |
861.13 |
-1296.77 |
-1868.58 |
13:15 |
923.96 |
-1346.93 |
-2046.37 |
13:14 |
1027.12 |
-1265.48 |
-1959.51 |
13:13 |
1233.48 |
-1253.62 |
-1981.09 |
13:12 |
1233.48 |
-1184.64 |
-1916.73 |
13:11 |
1254.65 |
-1208.05 |
-1935.23 |
13:10 |
1551.46 |
-1185.43 |
-1851.85 |
13:09 |
1633.46 |
-1149.76 |
-1812.71 |
13:08 |
1852.05 |
-1092.31 |
-1720.47 |
13:07 |
1829.15 |
-1083.91 |
-1730.36 |
13:06 |
1858.47 |
-1027.53 |
-1690.35 |
13:05 |
1920.63 |
-1104.49 |
-1829.97 |
13:04 |
1898.44 |
-1106.43 |
-1769.34 |
13:03 |
1925.48 |
-1083.93 |
-1841.69 |
13:02 |
1933.48 |
-1042.29 |
-1836.25 |
13:01 |
1923.98 |
-1025.50 |
-1833.41 |
11:30 |
1872.13 |
-999.75 |
-1818.59 |
11:29 |
1934.73 |
-965.44 |
-1845.49 |
11:28 |
1774.15 |
-1052.15 |
-2007.29 |
11:27 |
1775.09 |
-1028.06 |
-2024.65 |
11:26 |
2001.93 |
-988.68 |
-1939.09 |
11:25 |
2013.35 |
-921.15 |
-1926.99 |
11:24 |
1987.77 |
-942.93 |
-1999.02 |
11:23 |
2291.18 |
-844.61 |
-1897.40 |
11:22 |
2291.18 |
-860.07 |
-1906.12 |
11:21 |
2340.48 |
-872.93 |
-1913.38 |
11:20 |
2368.15 |
-850.68 |
-1948.11 |
11:19 |
2501.37 |
-869.13 |
-1966.22 |
11:18 |
2577.62 |
-829.25 |
-1934.41 |
11:17 |
2613.60 |
-722.13 |
-1998.66 |
11:16 |
2698.31 |
-711.21 |
-1904.35 |
11:15 |
2665.35 |
-643.33 |
-1891.63 |
11:14 |
2786.03 |
-580.24 |
-1902.92 |
11:13 |
2874.33 |
-401.62 |
-1838.64 |
11:12 |
3038.31 |
-350.39 |
-1816.47 |
11:11 |
3197.63 |
-205.63 |
-1806.57 |
11:10 |
3197.63 |
-274.84 |
-1817.32 |
11:09 |
3269.82 |
-246.70 |
-1797.95 |
11:08 |
3399.87 |
-284.99 |
-1889.49 |
11:07 |
3399.87 |
-306.99 |
-1927.06 |
11:06 |
3399.87 |
-292.17 |
-1877.11 |
11:05 |
3142.29 |
-301.36 |
-1924.50 |
11:04 |
3328.57 |
-276.28 |
-1907.65 |
11:03 |
3270.48 |
-300.52 |
-1905.20 |
11:02 |
3248.79 |
-270.08 |
-1905.64 |
11:01 |
3042.12 |
-215.63 |
-1971.42 |
11:00 |
3021.01 |
-243.27 |
-1963.29 |
10:59 |
2998.71 |
-218.11 |
-1916.79 |
10:58 |
2975.48 |
-228.82 |
-1911.67 |
10:57 |
2859.54 |
-257.92 |
-1931.29 |
10:56 |
2821.97 |
-186.10 |
-1865.11 |
10:55 |
2893.93 |
-117.81 |
-1812.83 |
10:54 |
2807.93 |
-152.14 |
-1773.46 |
10:53 |
2890.03 |
-120.28 |
-1715.25 |
10:52 |
2938.96 |
-42.41 |
-1678.96 |
10:51 |
2895.08 |
62.99 |
-1595.18 |
10:50 |
3027.23 |
152.23 |
-1510.52 |
10:49 |
3071.60 |
204.56 |
-1466.09 |
10:48 |
3051.24 |
224.85 |
-1497.30 |
10:47 |
3051.24 |
244.45 |
-1476.02 |
10:46 |
3029.41 |
278.04 |
-1418.53 |
10:45 |
3057.89 |
299.06 |
-1382.44 |
10:44 |
2865.11 |
299.73 |
-1399.58 |
10:43 |
2897.44 |
264.95 |
-1399.21 |
10:42 |
2537.12 |
238.50 |
-1392.91 |
10:41 |
2430.61 |
236.29 |
-1411.71 |
10:40 |
2352.88 |
336.72 |
-1428.74 |
10:39 |
2468.24 |
296.41 |
-1431.91 |
10:38 |
2465.28 |
335.51 |
-1382.31 |
10:37 |
2412.10 |
285.52 |
-1444.41 |
10:36 |
2524.38 |
314.32 |
-1477.57 |
10:35 |
2548.14 |
393.01 |
-1352.06 |
10:34 |
2582.12 |
398.57 |
-1358.73 |
10:33 |
2770.39 |
474.81 |
-1247.91 |
10:32 |
2647.91 |
501.31 |
-1269.08 |
10:31 |
2708.31 |
503.88 |
-1201.84 |
10:30 |
2654.32 |
609.17 |
-1081.80 |
10:29 |
2654.32 |
618.78 |
-1007.81 |
10:28 |
2633.88 |
579.15 |
-991.87 |
10:27 |
2763.21 |
584.55 |
-1005.85 |
10:26 |
2836.30 |
597.48 |
-995.65 |
10:25 |
2703.17 |
618.17 |
-909.64 |
10:24 |
2679.64 |
608.76 |
-934.51 |
10:23 |
2692.12 |
570.60 |
-1000.41 |
10:22 |
2615.71 |
628.04 |
-959.79 |
10:21 |
2601.48 |
623.07 |
-1011.18 |
10:20 |
2608.84 |
587.03 |
-992.37 |
10:19 |
2697.65 |
650.69 |
-929.53 |
10:18 |
2697.65 |
642.67 |
-833.59 |
10:17 |
2683.00 |
710.93 |
-809.09 |
10:16 |
2745.82 |
691.54 |
-775.88 |
10:15 |
2696.97 |
673.57 |
-703.15 |
10:14 |
2646.46 |
735.56 |
-642.29 |
10:13 |
2646.46 |
787.29 |
-615.30 |
10:12 |
2460.20 |
737.11 |
-626.93 |
10:11 |
2249.88 |
649.44 |
-658.85 |
10:10 |
2454.88 |
642.14 |
-569.04 |
10:09 |
2479.49 |
662.21 |
-567.56 |
10:08 |
2705.87 |
661.64 |
-522.28 |
10:07 |
2651.35 |
773.28 |
-415.11 |
10:06 |
2568.11 |
744.23 |
-463.02 |
10:05 |
2487.23 |
675.06 |
-442.49 |
10:04 |
2703.47 |
927.63 |
-408.55 |
10:03 |
2589.26 |
814.03 |
-351.76 |
10:02 |
2678.76 |
797.63 |
-78.50 |
10:01 |
2903.13 |
811.44 |
-24.92 |
10:00 |
2851.83 |
709.58 |
123.75 |
09:59 |
2478.95 |
688.30 |
97.74 |
09:58 |
2182.57 |
639.20 |
128.29 |
09:57 |
2321.02 |
753.85 |
167.64 |
09:56 |
2092.02 |
814.64 |
280.97 |
09:55 |
1939.66 |
684.78 |
315.67 |
09:54 |
1708.04 |
671.46 |
301.87 |
09:53 |
2308.04 |
688.87 |
316.31 |
09:52 |
1856.29 |
586.79 |
306.25 |
09:51 |
1701.95 |
448.57 |
403.96 |
09:50 |
1468.48 |
139.76 |
401.48 |
09:49 |
529.30 |
-5.15 |
418.18 |
09:48 |
515.58 |
123.81 |
485.92 |
09:47 |
262.31 |
61.52 |
461.61 |
09:46 |
365.13 |
79.09 |
313.29 |
09:45 |
214.76 |
275.49 |
359.15 |
09:44 |
304.35 |
249.87 |
484.91 |
09:43 |
142.23 |
245.03 |
335.38 |
09:42 |
-100.43 |
56.10 |
348.24 |
09:41 |
860.41 |
353.75 |
496.27 |
09:40 |
811.23 |
324.09 |
302.77 |
09:39 |
723.86 |
450.63 |
318.40 |
09:38 |
683.72 |
482.02 |
212.15 |
09:37 |
553.97 |
483.67 |
233.34 |
09:36 |
789.55 |
454.03 |
91.00 |
09:35 |
565.87 |
607.62 |
112.76 |
09:34 |
685.35 |
579.57 |
181.63 |
09:33 |
686.81 |
459.93 |
210.58 |
09:32 |
751.07 |
652.07 |
296.31 |
09:31 |
398.21 |
343.43 |
213.87 |
09:30 |
648.95 |
140.77 |
5.31 |
|
大单资金:-6285.00万元 |
成交额占比:-3.97% |
中单资金:-3728.08万元 |
成交额占比:-2.35% |
小单资金:243.21万元 |
成交额占比:0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
70.60 |
-3.81% |
-9769.87 |
-27056.96 |
-6285.00 |
-3.97% |
-3728.08 |
-2.35% |
243.21 |
0.15% |
20250908 |
73.40 |
-3.42% |
-1935.97 |
-42558.83 |
-8060.47 |
-3.59% |
6584.15 |
2.94% |
-459.65 |
-0.20% |
20250905 |
76.00 |
7.19% |
10259.21 |
-45742.68 |
7014.33 |
2.54% |
-1141.62 |
-0.41% |
4386.50 |
1.59% |
20250904 |
70.90 |
-13.98% |
-45788.43 |
-71412.13 |
-42156.71 |
-10.41% |
-6788.71 |
-1.68% |
3156.99 |
0.78% |
20250903 |
82.42 |
4.73% |
31651.94 |
-41429.37 |
22430.89 |
6.42% |
9943.07 |
2.85% |
-722.02 |
-0.21% |
20250902 |
78.70 |
-5.74% |
-17906.01 |
-14019.69 |
-21786.87 |
-5.03% |
-4338.30 |
-1.00% |
8219.16 |
1.90% |
20250901 |
83.49 |
0.58% |
-18260.23 |
-2731.24 |
-11244.32 |
-2.64% |
-1287.16 |
-0.30% |
-5728.75 |
-1.35% |
20250829 |
83.01 |
-3.67% |
4026.61 |
37776.87 |
-18655.12 |
-5.27% |
11322.11 |
3.20% |
11359.62 |
3.21% |
20250828 |
86.17 |
6.38% |
-26393.59 |
72708.57 |
-12173.95 |
-2.77% |
-5634.41 |
-1.28% |
-8585.23 |
-1.95% |
20250827 |
81.00 |
14.93% |
50792.08 |
74607.70 |
49840.57 |
9.91% |
2389.86 |
0.48% |
-1438.35 |
-0.29% |
20250826 |
70.48 |
-1.34% |
-12396.90 |
20454.54 |
-10498.42 |
-4.01% |
-1999.25 |
-0.76% |
100.77 |
0.04% |
20250825 |
71.44 |
10.32% |
39002.35 |
28241.41 |
29263.79 |
8.72% |
7686.56 |
2.29% |
2052.00 |
0.61% |
20250822 |
64.76 |
6.25% |
18947.09 |
70324.88 |
16276.58 |
6.87% |
2722.62 |
1.15% |
-52.11 |
-0.02% |
20250821 |
60.95 |
-2.93% |
-9474.79 |
42945.45 |
-10274.82 |
-6.17% |
-3121.62 |
-1.87% |
3921.65 |
2.35% |
20250820 |
62.79 |
-2.36% |
5544.69 |
17739.70 |
-4312.59 |
-2.05% |
4398.17 |
2.09% |
5459.11 |
2.59% |
20250819 |
64.31 |
-1.50% |
1274.56 |
22484.70 |
-2711.55 |
-0.98% |
3769.29 |
1.36% |
216.82 |
0.08% |
20250818 |
65.29 |
16.38% |
115823.40 |
56260.26 |
71347.26 |
17.36% |
16057.77 |
3.91% |
28418.37 |
6.91% |
20250815 |
56.10 |
-0.58% |
-10072.48 |
-13701.87 |
-11102.85 |
-7.05% |
-1925.02 |
-1.22% |
2955.39 |
1.88% |
20250814 |
56.43 |
-8.30% |
-36457.32 |
-8764.10 |
-35480.57 |
-15.29% |
-8463.25 |
-3.65% |
7486.50 |
3.23% |
20250813 |
61.54 |
4.16% |
4405.89 |
14898.74 |
432.41 |
0.16% |
1065.46 |
0.40% |
2908.02 |
1.08% |
20250812 |
59.08 |
6.55% |
30053.83 |
-222.11 |
31064.01 |
12.49% |
5301.83 |
2.13% |
-6312.01 |
-2.54% |
20250811 |
55.45 |
0.97% |
1968.37 |
-24114.29 |
1385.13 |
0.95% |
1086.83 |
0.74% |
-503.59 |
-0.34% |
20250808 |
54.92 |
-1.67% |
-3721.63 |
-30040.58 |
-6165.08 |
-4.31% |
-1909.12 |
-1.34% |
4352.57 |
3.05% |
20250807 |
55.85 |
-2.27% |
-4849.11 |
-29452.87 |
-11817.73 |
-7.09% |
410.68 |
0.25% |
6557.94 |
3.93% |
20250806 |
57.15 |
-0.03% |
-8062.52 |
-66179.20 |
-14688.44 |
-9.23% |
2191.38 |
1.38% |
4434.54 |
2.79% |
20250805 |
57.17 |
4.71% |
-2134.37 |
-81577.10 |
7171.83 |
2.90% |
-597.25 |
-0.24% |
-8708.95 |
-3.52% |
20250804 |
54.60 |
-1.55% |
-304.43 |
-85747.62 |
-4541.16 |
-2.80% |
362.82 |
0.22% |
3873.91 |
2.39% |
20250801 |
55.46 |
2.51% |
10024.37 |
-64542.30 |
-5577.37 |
-2.08% |
-307.53 |
-0.11% |
15909.27 |
5.94% |
20250731 |
54.10 |
-12.46% |
-32249.61 |
-49993.86 |
-48544.06 |
-11.72% |
9598.80 |
2.32% |
6695.65 |
1.62% |
20250730 |
61.80 |
-7.60% |
-23851.78 |
-23023.76 |
-30086.34 |
-9.58% |
2718.33 |
0.87% |
3516.23 |
1.12% |
688313仕佳光子 大单资金流向:成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向:成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢?什么是仕佳光子[688313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仕佳光子[688313]资金流向的计算方法不同,所以数据会有不一致的情况。
|