688313仕佳光子 今日实时资金流向 |
15:00 |
-8765.90 |
470.06 |
1076.42 |
14:59 |
-7849.38 |
499.17 |
1034.96 |
14:58 |
-7849.38 |
499.17 |
1034.96 |
14:57 |
-7849.38 |
504.76 |
1043.98 |
14:56 |
-7874.26 |
579.69 |
1075.47 |
14:55 |
-8108.88 |
506.80 |
1025.66 |
14:54 |
-8190.16 |
505.62 |
1016.70 |
14:53 |
-8305.77 |
569.50 |
975.61 |
14:52 |
-8292.07 |
512.05 |
947.72 |
14:51 |
-8536.97 |
397.10 |
1030.53 |
14:50 |
-8604.27 |
403.32 |
1040.00 |
14:49 |
-8720.58 |
407.04 |
1056.92 |
14:48 |
-8845.23 |
208.74 |
980.81 |
14:47 |
-8843.63 |
128.59 |
976.42 |
14:46 |
-8623.85 |
125.48 |
951.65 |
14:45 |
-8572.55 |
61.69 |
982.02 |
14:44 |
-8527.92 |
33.49 |
1000.62 |
14:43 |
-8421.21 |
93.78 |
1066.10 |
14:42 |
-8484.69 |
70.31 |
1075.70 |
14:41 |
-8634.40 |
-295.99 |
806.05 |
14:40 |
-8549.83 |
-353.08 |
807.75 |
14:39 |
-8491.94 |
-407.30 |
804.01 |
14:38 |
-8597.51 |
-543.30 |
713.71 |
14:37 |
-8293.12 |
-497.02 |
734.66 |
14:36 |
-8265.44 |
-499.89 |
829.31 |
14:35 |
-8534.50 |
-599.62 |
694.31 |
14:34 |
-8431.08 |
-626.33 |
670.07 |
14:33 |
-8368.41 |
-788.62 |
614.90 |
14:32 |
-8255.20 |
-841.97 |
601.03 |
14:31 |
-8235.53 |
-863.33 |
661.34 |
14:30 |
-8204.41 |
-824.45 |
693.44 |
14:29 |
-8204.41 |
-863.08 |
697.07 |
14:28 |
-8132.60 |
-821.50 |
725.56 |
14:27 |
-8083.11 |
-780.89 |
803.02 |
14:26 |
-8232.19 |
-876.73 |
782.01 |
14:25 |
-8140.27 |
-888.11 |
849.32 |
14:24 |
-8135.43 |
-878.20 |
857.85 |
14:23 |
-8138.40 |
-856.03 |
906.12 |
14:22 |
-8089.69 |
-966.15 |
925.47 |
14:21 |
-8290.62 |
-1194.52 |
903.88 |
14:20 |
-8141.72 |
-1239.86 |
912.24 |
14:19 |
-8094.50 |
-1395.43 |
851.92 |
14:18 |
-8135.29 |
-1433.15 |
923.21 |
14:17 |
-8220.65 |
-1513.30 |
992.01 |
14:16 |
-8404.17 |
-1656.23 |
975.34 |
14:15 |
-8343.25 |
-1738.04 |
1016.55 |
14:14 |
-8322.10 |
-1737.24 |
1023.35 |
14:13 |
-8322.10 |
-1706.80 |
1032.74 |
14:12 |
-8414.30 |
-1810.42 |
886.85 |
14:11 |
-8491.10 |
-1772.56 |
894.04 |
14:10 |
-8475.54 |
-1746.41 |
887.49 |
14:09 |
-8475.54 |
-1755.44 |
906.42 |
14:08 |
-8520.72 |
-1787.73 |
910.88 |
14:07 |
-8520.72 |
-1779.09 |
901.59 |
14:06 |
-8533.31 |
-1851.41 |
893.63 |
14:05 |
-8653.52 |
-1991.95 |
782.10 |
14:04 |
-8717.00 |
-1994.48 |
772.69 |
14:03 |
-8717.00 |
-1941.48 |
788.54 |
14:02 |
-8749.73 |
-1941.00 |
815.11 |
14:01 |
-8749.73 |
-1848.94 |
852.69 |
14:00 |
-8749.73 |
-1858.66 |
856.26 |
13:59 |
-8749.73 |
-1756.06 |
874.88 |
13:58 |
-8718.88 |
-1705.46 |
912.58 |
13:57 |
-8742.50 |
-1698.42 |
934.20 |
13:56 |
-8720.37 |
-1710.07 |
928.81 |
13:55 |
-8771.29 |
-1783.30 |
905.46 |
13:54 |
-8771.29 |
-1825.95 |
899.42 |
13:53 |
-8747.56 |
-1795.91 |
900.34 |
13:52 |
-8723.48 |
-1767.30 |
926.00 |
13:51 |
-8870.05 |
-1840.53 |
880.32 |
13:50 |
-8706.63 |
-1760.42 |
966.57 |
13:49 |
-8783.24 |
-1794.04 |
990.00 |
13:48 |
-8730.52 |
-1785.90 |
994.57 |
13:47 |
-8713.68 |
-1730.06 |
1007.69 |
13:46 |
-8745.65 |
-1727.64 |
987.52 |
13:45 |
-8745.65 |
-1721.26 |
1045.95 |
13:44 |
-8698.13 |
-1728.77 |
1045.90 |
13:43 |
-8676.90 |
-1699.94 |
1070.18 |
13:42 |
-8723.60 |
-1708.60 |
1055.05 |
13:41 |
-8586.73 |
-1759.89 |
1070.08 |
13:40 |
-8618.35 |
-1785.62 |
1062.13 |
13:39 |
-8664.08 |
-1896.89 |
1052.46 |
13:38 |
-8356.65 |
-1902.26 |
1114.48 |
13:37 |
-8356.65 |
-1896.10 |
1107.70 |
13:36 |
-8356.65 |
-1906.93 |
1095.08 |
13:35 |
-8322.23 |
-1962.84 |
1108.04 |
13:34 |
-8296.76 |
-1992.16 |
1110.56 |
13:33 |
-8259.84 |
-1864.54 |
1237.26 |
13:32 |
-8351.37 |
-1857.59 |
1255.26 |
13:31 |
-8057.09 |
-1812.83 |
1302.55 |
13:30 |
-8018.14 |
-1798.63 |
1297.48 |
13:29 |
-8104.55 |
-1782.72 |
1329.59 |
13:28 |
-7815.69 |
-1762.35 |
1357.82 |
13:27 |
-8041.32 |
-1780.63 |
1390.44 |
13:26 |
-8551.85 |
-1856.55 |
1334.79 |
13:25 |
-8752.73 |
-1858.26 |
1329.36 |
13:24 |
-9055.66 |
-1874.48 |
1375.82 |
13:23 |
-9262.05 |
-1900.06 |
1401.64 |
13:22 |
-9373.11 |
-1856.26 |
1472.94 |
13:21 |
-9314.79 |
-2023.75 |
1579.67 |
13:20 |
-9956.70 |
-2051.94 |
1644.59 |
13:19 |
-10145.71 |
-2069.91 |
1699.74 |
13:18 |
-10284.93 |
-2147.66 |
1663.25 |
13:17 |
-10347.53 |
-2206.78 |
1652.34 |
13:16 |
-10402.13 |
-2281.17 |
1659.90 |
13:15 |
-10340.16 |
-2163.90 |
1712.84 |
13:14 |
-10296.25 |
-2267.84 |
1691.39 |
13:13 |
-10372.38 |
-2291.54 |
1688.70 |
13:12 |
-10514.09 |
-2299.59 |
1682.17 |
13:11 |
-10449.69 |
-2358.25 |
1686.27 |
13:10 |
-10589.10 |
-2466.01 |
1655.25 |
13:09 |
-10630.19 |
-2437.87 |
1666.65 |
13:08 |
-10806.30 |
-2476.60 |
1668.20 |
13:07 |
-10951.41 |
-2559.32 |
1666.80 |
13:06 |
-10968.61 |
-2581.76 |
1679.98 |
13:05 |
-10948.31 |
-2607.65 |
1740.28 |
13:04 |
-11078.67 |
-2665.33 |
1713.02 |
13:03 |
-10944.00 |
-2633.99 |
1777.33 |
13:02 |
-11004.79 |
-2593.10 |
1812.71 |
13:01 |
-11030.69 |
-2530.84 |
1877.47 |
11:30 |
-11068.13 |
-2470.53 |
1919.53 |
11:29 |
-11068.13 |
-2453.50 |
1940.39 |
11:28 |
-11090.28 |
-2440.58 |
1953.11 |
11:27 |
-11029.49 |
-2445.73 |
1954.98 |
11:26 |
-10980.05 |
-2453.72 |
1970.66 |
11:25 |
-10953.53 |
-2424.86 |
1949.97 |
11:24 |
-10974.26 |
-2430.94 |
1957.12 |
11:23 |
-10845.39 |
-2365.37 |
2046.40 |
11:22 |
-10808.20 |
-2353.97 |
2084.65 |
11:21 |
-10808.20 |
-2374.03 |
2066.54 |
11:20 |
-10771.07 |
-2308.40 |
2127.24 |
11:19 |
-10635.70 |
-2302.74 |
2174.95 |
11:18 |
-10612.20 |
-2302.13 |
2236.65 |
11:17 |
-10371.43 |
-2189.80 |
2261.21 |
11:16 |
-10716.79 |
-2219.33 |
2279.23 |
11:15 |
-10790.47 |
-2216.09 |
2292.11 |
11:14 |
-10722.22 |
-2214.58 |
2282.36 |
11:13 |
-10761.35 |
-2258.47 |
2309.13 |
11:12 |
-10761.50 |
-2223.56 |
2365.77 |
11:11 |
-10804.91 |
-2238.94 |
2425.47 |
11:10 |
-10822.71 |
-2204.16 |
2504.89 |
11:09 |
-11260.96 |
-2195.02 |
2559.68 |
11:08 |
-11459.54 |
-2161.11 |
2688.99 |
11:07 |
-11488.14 |
-2259.10 |
2653.14 |
11:06 |
-11467.88 |
-2300.80 |
2687.91 |
11:05 |
-11591.27 |
-2304.83 |
2664.48 |
11:04 |
-11536.44 |
-2281.89 |
2652.07 |
11:03 |
-11534.05 |
-2278.60 |
2653.00 |
11:02 |
-11477.98 |
-2213.84 |
2669.05 |
11:01 |
-11400.33 |
-2146.94 |
2686.77 |
11:00 |
-11426.19 |
-2247.28 |
2645.25 |
10:59 |
-11490.95 |
-2329.08 |
2647.58 |
10:58 |
-11370.08 |
-2280.65 |
2681.75 |
10:57 |
-11370.08 |
-2280.26 |
2663.61 |
10:56 |
-11370.08 |
-2269.64 |
2672.61 |
10:55 |
-11396.85 |
-2269.93 |
2652.38 |
10:54 |
-11340.00 |
-2208.45 |
2638.23 |
10:53 |
-11254.12 |
-2155.84 |
2659.07 |
10:52 |
-11245.43 |
-2056.86 |
2679.77 |
10:51 |
-11289.78 |
-2036.70 |
2649.59 |
10:50 |
-11234.44 |
-2016.43 |
2702.85 |
10:49 |
-11125.82 |
-2057.29 |
2740.12 |
10:48 |
-11100.77 |
-2039.31 |
2763.63 |
10:47 |
-11130.27 |
-2005.68 |
2768.93 |
10:46 |
-11070.81 |
-2018.65 |
2785.35 |
10:45 |
-11036.40 |
-1990.85 |
2791.81 |
10:44 |
-11176.68 |
-2006.55 |
2733.19 |
10:43 |
-11137.60 |
-1998.21 |
2710.56 |
10:42 |
-10986.36 |
-2032.45 |
2720.32 |
10:41 |
-10895.10 |
-2064.38 |
2713.82 |
10:40 |
-10733.25 |
-2034.60 |
2668.57 |
10:39 |
-10670.25 |
-2020.96 |
2644.51 |
10:38 |
-10652.70 |
-2012.97 |
2574.69 |
10:37 |
-10705.29 |
-1980.03 |
2535.23 |
10:36 |
-10713.28 |
-2002.40 |
2541.63 |
10:35 |
-10622.19 |
-1959.38 |
2534.98 |
10:34 |
-10559.77 |
-1901.93 |
2528.13 |
10:33 |
-10579.79 |
-1802.01 |
2525.02 |
10:32 |
-10530.80 |
-1738.72 |
2555.98 |
10:31 |
-10569.91 |
-1819.32 |
2531.74 |
10:30 |
-10446.70 |
-1784.31 |
2579.48 |
10:29 |
-10339.49 |
-1738.17 |
2604.21 |
10:28 |
-10289.63 |
-1675.61 |
2612.18 |
10:27 |
-10201.99 |
-1606.11 |
2621.97 |
10:26 |
-10246.03 |
-1497.05 |
2605.54 |
10:25 |
-10318.12 |
-1502.34 |
2572.38 |
10:24 |
-10173.14 |
-1545.11 |
2526.63 |
10:23 |
-10131.02 |
-1571.48 |
2555.24 |
10:22 |
-9955.81 |
-1573.58 |
2526.90 |
10:21 |
-10015.98 |
-1505.04 |
2580.59 |
10:20 |
-9930.76 |
-1452.52 |
2543.61 |
10:19 |
-9816.44 |
-1345.55 |
2516.84 |
10:18 |
-9661.69 |
-1344.44 |
2508.32 |
10:17 |
-9826.49 |
-1444.36 |
2546.23 |
10:16 |
-9966.13 |
-1584.59 |
2503.27 |
10:15 |
-9988.07 |
-1602.39 |
2420.18 |
10:14 |
-10018.00 |
-1603.73 |
2411.15 |
10:13 |
-9871.58 |
-1731.67 |
2377.35 |
10:12 |
-9589.36 |
-1839.37 |
2324.41 |
10:11 |
-8934.11 |
-1790.93 |
2400.74 |
10:10 |
-8461.43 |
-1538.72 |
2380.32 |
10:09 |
-8321.07 |
-1203.41 |
2380.71 |
10:08 |
-8099.70 |
-1174.01 |
2380.16 |
10:07 |
-8146.46 |
-1080.66 |
2366.14 |
10:06 |
-8066.00 |
-1106.59 |
2264.84 |
10:05 |
-7780.23 |
-1261.26 |
2219.45 |
10:04 |
-7497.26 |
-1063.80 |
2180.53 |
10:03 |
-6677.61 |
-889.11 |
2158.92 |
10:02 |
-6253.13 |
-707.22 |
2065.70 |
10:01 |
-4203.08 |
-567.79 |
2001.39 |
10:00 |
-3574.76 |
-464.34 |
1925.67 |
09:59 |
-3238.23 |
-484.96 |
1786.42 |
09:58 |
-2641.08 |
-437.91 |
1727.94 |
09:57 |
-2323.13 |
-436.54 |
1654.98 |
09:56 |
-2232.12 |
-253.57 |
1697.99 |
09:55 |
-2307.93 |
-250.55 |
1612.67 |
09:54 |
-1971.39 |
-147.62 |
1641.48 |
09:53 |
-1967.63 |
-105.86 |
1684.08 |
09:52 |
-1945.32 |
26.94 |
1756.95 |
09:51 |
-1990.24 |
138.59 |
1788.67 |
09:50 |
-1322.20 |
294.79 |
1831.08 |
09:49 |
-1211.30 |
287.04 |
1823.81 |
09:48 |
-1164.59 |
206.94 |
1760.69 |
09:47 |
-657.41 |
114.84 |
1762.87 |
09:46 |
-735.36 |
78.45 |
1559.64 |
09:45 |
-882.24 |
116.49 |
1609.49 |
09:44 |
-1619.88 |
115.90 |
1486.94 |
09:43 |
-1947.54 |
91.61 |
1457.56 |
09:42 |
-1894.30 |
60.30 |
1322.04 |
09:41 |
-2088.46 |
-52.46 |
1319.23 |
09:40 |
-2295.38 |
20.46 |
1315.92 |
09:39 |
-1626.60 |
84.22 |
1475.61 |
09:38 |
-1012.99 |
198.78 |
1594.86 |
09:37 |
-801.29 |
127.41 |
1509.48 |
09:36 |
-757.07 |
34.12 |
1513.09 |
09:35 |
-669.71 |
-119.55 |
1300.45 |
09:34 |
167.37 |
-69.55 |
1170.86 |
09:33 |
-430.52 |
1.93 |
991.04 |
09:32 |
-67.73 |
-6.26 |
534.34 |
09:31 |
-132.69 |
-46.01 |
260.66 |
09:30 |
-127.04 |
-277.94 |
-34.65 |
|
大单资金:-8765.90万元 |
成交额占比:-5.01% |
中单资金:470.06万元 |
成交额占比:0.27% |
小单资金:1076.42万元 |
成交额占比:0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
42.87 |
-1.90% |
-7219.42 |
2130.26 |
-8765.90 |
-5.01% |
470.06 |
0.27% |
1076.42 |
0.61% |
20250711 |
43.70 |
14.85% |
7726.10 |
10896.16 |
10896.16 |
5.74% |
5731.94 |
3.02% |
-8902.00 |
-4.69% |
20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250707 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250704 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250703 |
0.00 |
-% |
0.00 |
5012.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250702 |
0.00 |
-% |
0.00 |
8773.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250701 |
0.00 |
-% |
0.00 |
5175.75 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250630 |
0.00 |
-% |
0.00 |
-13060.59 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250627 |
38.05 |
3.71% |
897.96 |
-13698.17 |
5012.87 |
3.80% |
394.39 |
0.30% |
-4509.30 |
-3.42% |
20250626 |
36.69 |
0.19% |
5244.51 |
-275.80 |
3760.37 |
3.61% |
1408.34 |
1.35% |
75.80 |
0.07% |
20250625 |
36.62 |
0.36% |
-1143.15 |
-12042.51 |
-3597.49 |
-2.99% |
-3138.35 |
-2.61% |
5592.69 |
4.64% |
20250624 |
36.49 |
-6.32% |
-18268.71 |
-6330.01 |
-18236.34 |
-12.11% |
-1744.54 |
-1.16% |
1712.17 |
1.14% |
20250623 |
38.95 |
0.91% |
-4087.57 |
9827.62 |
-637.58 |
-0.50% |
44.04 |
0.03% |
-3494.03 |
-2.76% |
20250620 |
38.60 |
6.95% |
23785.92 |
10941.95 |
18435.24 |
9.62% |
3621.48 |
1.89% |
1729.20 |
0.90% |
20250619 |
36.09 |
-3.96% |
-2847.69 |
-8878.05 |
-8006.34 |
-7.37% |
760.19 |
0.70% |
4398.46 |
4.05% |
20250618 |
37.58 |
2.06% |
-1170.32 |
2146.40 |
2115.01 |
1.96% |
331.74 |
0.31% |
-3617.07 |
-3.35% |
20250617 |
36.88 |
0.68% |
-2539.99 |
-1483.58 |
-2078.71 |
-2.11% |
1261.83 |
1.28% |
-1723.11 |
-1.75% |
20250616 |
36.63 |
1.83% |
-2323.68 |
3702.92 |
476.75 |
0.43% |
169.93 |
0.15% |
-2970.36 |
-2.67% |
20250613 |
35.97 |
2.80% |
-516.60 |
5309.66 |
-1384.76 |
-1.38% |
89.44 |
0.09% |
778.72 |
0.78% |
20250612 |
34.99 |
1.45% |
4761.08 |
13776.83 |
3018.11 |
2.49% |
1198.42 |
0.99% |
544.55 |
0.45% |
20250611 |
34.49 |
-0.61% |
-3442.98 |
26851.85 |
-1514.97 |
-2.08% |
-2128.06 |
-2.92% |
200.05 |
0.27% |
20250610 |
34.70 |
-0.17% |
842.50 |
28647.67 |
3107.79 |
3.03% |
-1504.87 |
-1.47% |
-760.42 |
-0.74% |
20250609 |
34.76 |
-1.39% |
-764.72 |
24957.92 |
2083.49 |
1.59% |
-1808.08 |
-1.38% |
-1040.13 |
-0.79% |
20250606 |
35.25 |
7.11% |
8191.48 |
21777.25 |
7082.41 |
4.74% |
2819.24 |
1.89% |
-1710.17 |
-1.14% |
20250605 |
32.91 |
12.40% |
22930.58 |
10260.73 |
16093.13 |
10.18% |
7193.14 |
4.55% |
-355.69 |
-0.23% |
20250604 |
29.28 |
2.77% |
2361.64 |
-1127.16 |
280.85 |
0.28% |
1728.08 |
1.75% |
352.71 |
0.36% |
20250603 |
28.49 |
-0.80% |
-641.51 |
-6765.40 |
-581.96 |
-1.66% |
-755.90 |
-2.15% |
696.35 |
1.98% |
688313仕佳光子 大单资金流向:成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向:成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢?什么是仕佳光子[688313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仕佳光子[688313]资金流向的计算方法不同,所以数据会有不一致的情况。
|