688313仕佳光子 今日实时资金流向 |
15:00 |
-11696.90 |
-4591.11 |
0.00 |
14:59 |
-12034.55 |
-4510.39 |
0.00 |
14:58 |
-12034.55 |
-4510.39 |
0.00 |
14:57 |
-12006.53 |
-4529.84 |
0.00 |
14:56 |
-12044.81 |
-4615.83 |
0.00 |
14:55 |
-11951.01 |
-4599.24 |
0.00 |
14:54 |
-11967.20 |
-4610.13 |
0.00 |
14:53 |
-11790.58 |
-4666.20 |
0.00 |
14:52 |
-11809.31 |
-4784.02 |
0.00 |
14:51 |
-11789.79 |
-4842.58 |
0.00 |
14:50 |
-11755.44 |
-4950.40 |
0.00 |
14:49 |
-11778.02 |
-4926.60 |
0.00 |
14:48 |
-11937.65 |
-4992.61 |
0.00 |
14:47 |
-11928.74 |
-5007.33 |
0.00 |
14:46 |
-11950.86 |
-5061.63 |
0.00 |
14:45 |
-12021.42 |
-5013.83 |
0.00 |
14:44 |
-12014.32 |
-4972.46 |
0.00 |
14:43 |
-11974.79 |
-4937.40 |
0.00 |
14:42 |
-11974.79 |
-4928.77 |
0.00 |
14:41 |
-12017.45 |
-5023.61 |
0.00 |
14:40 |
-12017.45 |
-4928.74 |
0.00 |
14:39 |
-12017.45 |
-4919.23 |
0.00 |
14:38 |
-11972.83 |
-4896.72 |
0.00 |
14:37 |
-11895.03 |
-4883.29 |
0.00 |
14:36 |
-12088.65 |
-4932.42 |
0.00 |
14:35 |
-12059.59 |
-4830.07 |
0.00 |
14:34 |
-12063.94 |
-4788.44 |
0.00 |
14:33 |
-12089.60 |
-4743.37 |
0.00 |
14:32 |
-12136.79 |
-4778.86 |
0.00 |
14:31 |
-12203.71 |
-4800.84 |
0.00 |
14:30 |
-12222.52 |
-4867.92 |
0.00 |
14:29 |
-12222.52 |
-4875.74 |
0.00 |
14:28 |
-12183.02 |
-4859.99 |
0.00 |
14:27 |
-12183.02 |
-4850.22 |
0.00 |
14:26 |
-12183.02 |
-4877.34 |
0.00 |
14:25 |
-12072.83 |
-4901.56 |
0.00 |
14:24 |
-12072.83 |
-4871.23 |
0.00 |
14:23 |
-12048.51 |
-4872.02 |
0.00 |
14:22 |
-12007.32 |
-4898.46 |
0.00 |
14:21 |
-12048.76 |
-4846.18 |
0.00 |
14:20 |
-11966.58 |
-4826.22 |
0.00 |
14:19 |
-11998.02 |
-4817.30 |
0.00 |
14:18 |
-11998.02 |
-4816.02 |
0.00 |
14:17 |
-12033.93 |
-4816.94 |
0.00 |
14:16 |
-12173.10 |
-4832.57 |
0.00 |
14:15 |
-12132.33 |
-4802.82 |
0.00 |
14:14 |
-12071.59 |
-4798.91 |
0.00 |
14:13 |
-12071.59 |
-4799.36 |
0.00 |
14:12 |
-12202.92 |
-4761.72 |
0.00 |
14:11 |
-12202.92 |
-4721.30 |
0.00 |
14:10 |
-12396.10 |
-4719.46 |
0.00 |
14:09 |
-12396.32 |
-4795.00 |
0.00 |
14:08 |
-12363.80 |
-4727.26 |
0.00 |
14:07 |
-12337.00 |
-4729.67 |
0.00 |
14:06 |
-12271.88 |
-4783.80 |
0.00 |
14:05 |
-12385.49 |
-4785.36 |
0.00 |
14:04 |
-12409.18 |
-4802.61 |
0.00 |
14:03 |
-12462.68 |
-4772.19 |
0.00 |
14:02 |
-12657.59 |
-4825.85 |
0.00 |
14:01 |
-12790.55 |
-4883.72 |
0.00 |
14:00 |
-12790.55 |
-4918.39 |
0.00 |
13:59 |
-12790.55 |
-4927.24 |
0.00 |
13:58 |
-12790.55 |
-4927.24 |
0.00 |
13:57 |
-12840.58 |
-4962.41 |
0.00 |
13:56 |
-12851.89 |
-4896.43 |
0.00 |
13:55 |
-12938.01 |
-4872.73 |
0.00 |
13:54 |
-12971.26 |
-4865.64 |
0.00 |
13:53 |
-12906.25 |
-4859.02 |
0.00 |
13:52 |
-12928.07 |
-4855.46 |
0.00 |
13:51 |
-12928.07 |
-4881.04 |
0.00 |
13:50 |
-12888.43 |
-4893.98 |
0.00 |
13:49 |
-12853.55 |
-4857.91 |
0.00 |
13:48 |
-12853.55 |
-4819.96 |
0.00 |
13:47 |
-12779.52 |
-4830.24 |
0.00 |
13:46 |
-12779.52 |
-4843.35 |
0.00 |
13:45 |
-12779.52 |
-4866.17 |
0.00 |
13:44 |
-12779.52 |
-4954.20 |
0.00 |
13:43 |
-12832.96 |
-5041.01 |
0.00 |
13:42 |
-12882.71 |
-5055.71 |
0.00 |
13:41 |
-12872.52 |
-5041.89 |
0.00 |
13:40 |
-12939.73 |
-5045.11 |
0.00 |
13:39 |
-12966.27 |
-4995.40 |
0.00 |
13:38 |
-12838.45 |
-4893.74 |
0.00 |
13:37 |
-12879.54 |
-4872.65 |
0.00 |
13:36 |
-13049.48 |
-4896.75 |
0.00 |
13:35 |
-12940.79 |
-4904.37 |
0.00 |
13:34 |
-12940.79 |
-4912.14 |
0.00 |
13:33 |
-12886.10 |
-4836.53 |
0.00 |
13:32 |
-12886.10 |
-4815.26 |
0.00 |
13:31 |
-12817.36 |
-4826.13 |
0.00 |
13:30 |
-12804.76 |
-4809.15 |
0.00 |
13:29 |
-12768.91 |
-4735.40 |
0.00 |
13:28 |
-12581.24 |
-4715.86 |
0.00 |
13:27 |
-12631.24 |
-4726.60 |
0.00 |
13:26 |
-12641.41 |
-4724.58 |
0.00 |
13:25 |
-12641.41 |
-4724.58 |
0.00 |
13:24 |
-12667.20 |
-4700.83 |
0.00 |
13:23 |
-12443.13 |
-4628.49 |
0.00 |
13:22 |
-12385.26 |
-4645.98 |
0.00 |
13:21 |
-12240.91 |
-4577.39 |
0.00 |
13:20 |
-12254.26 |
-4513.00 |
0.00 |
13:19 |
-12264.35 |
-4484.12 |
0.00 |
13:18 |
-12185.83 |
-4505.43 |
0.00 |
13:17 |
-12129.14 |
-4552.38 |
0.00 |
13:16 |
-12129.14 |
-4576.96 |
0.00 |
13:15 |
-12092.02 |
-4573.15 |
0.00 |
13:14 |
-12053.73 |
-4556.60 |
0.00 |
13:13 |
-12023.42 |
-4534.22 |
0.00 |
13:12 |
-12023.42 |
-4545.22 |
0.00 |
13:11 |
-12174.16 |
-4576.71 |
0.00 |
13:10 |
-12106.99 |
-4484.80 |
0.00 |
13:09 |
-11779.80 |
-4313.38 |
0.00 |
13:08 |
-11779.80 |
-4316.61 |
0.00 |
13:07 |
-11756.03 |
-4306.52 |
0.00 |
13:06 |
-11756.03 |
-4303.53 |
0.00 |
13:05 |
-11755.34 |
-4312.65 |
0.00 |
13:04 |
-11707.67 |
-4371.68 |
0.00 |
13:03 |
-11707.67 |
-4369.07 |
0.00 |
13:02 |
-11639.71 |
-4416.19 |
0.00 |
13:01 |
-11639.71 |
-4421.70 |
0.00 |
11:30 |
-11726.75 |
-4416.33 |
0.00 |
11:29 |
-11694.48 |
-4404.03 |
0.00 |
11:28 |
-11714.49 |
-4396.08 |
0.00 |
11:27 |
-11749.50 |
-4453.78 |
0.00 |
11:26 |
-11726.59 |
-4416.33 |
0.00 |
11:25 |
-11726.59 |
-4416.37 |
0.00 |
11:24 |
-11702.63 |
-4416.37 |
0.00 |
11:23 |
-11634.74 |
-4381.76 |
0.00 |
11:22 |
-11614.46 |
-4363.05 |
0.00 |
11:21 |
-11438.26 |
-4346.14 |
0.00 |
11:20 |
-11438.26 |
-4350.07 |
0.00 |
11:19 |
-11461.35 |
-4326.08 |
0.00 |
11:18 |
-11461.35 |
-4283.54 |
0.00 |
11:17 |
-11461.35 |
-4262.60 |
0.00 |
11:16 |
-11461.35 |
-4262.62 |
0.00 |
11:15 |
-11439.66 |
-4226.90 |
0.00 |
11:14 |
-11416.42 |
-4237.20 |
0.00 |
11:13 |
-11313.04 |
-4244.74 |
0.00 |
11:12 |
-11273.14 |
-4233.24 |
0.00 |
11:11 |
-11273.14 |
-4243.67 |
0.00 |
11:10 |
-11215.22 |
-4284.07 |
0.00 |
11:09 |
-11182.10 |
-4249.43 |
0.00 |
11:08 |
-11182.10 |
-4306.56 |
0.00 |
11:07 |
-11203.52 |
-4360.46 |
0.00 |
11:06 |
-11203.52 |
-4401.12 |
0.00 |
11:05 |
-11203.52 |
-4478.64 |
0.00 |
11:04 |
-11130.25 |
-4553.75 |
0.00 |
11:03 |
-11130.25 |
-4607.95 |
0.00 |
11:02 |
-11130.25 |
-4668.93 |
0.00 |
11:01 |
-11130.25 |
-4669.76 |
0.00 |
11:00 |
-11078.53 |
-4658.00 |
0.00 |
10:59 |
-10979.68 |
-4659.36 |
0.00 |
10:58 |
-10952.82 |
-4691.69 |
0.00 |
10:57 |
-10973.99 |
-4691.69 |
0.00 |
10:56 |
-10973.99 |
-4702.57 |
0.00 |
10:55 |
-11003.70 |
-4684.10 |
0.00 |
10:54 |
-11003.70 |
-4694.74 |
0.00 |
10:53 |
-10767.91 |
-4588.08 |
0.00 |
10:52 |
-10736.88 |
-4540.91 |
0.00 |
10:51 |
-10736.88 |
-4523.62 |
0.00 |
10:50 |
-10674.80 |
-4507.30 |
0.00 |
10:49 |
-10674.80 |
-4514.35 |
0.00 |
10:48 |
-10618.14 |
-4538.20 |
0.00 |
10:47 |
-10618.14 |
-4524.43 |
0.00 |
10:46 |
-10618.14 |
-4554.85 |
0.00 |
10:45 |
-10667.84 |
-4554.98 |
0.00 |
10:44 |
-10732.92 |
-4598.93 |
0.00 |
10:43 |
-10753.21 |
-4697.28 |
0.00 |
10:42 |
-10780.08 |
-4658.45 |
0.00 |
10:41 |
-10803.03 |
-4706.17 |
0.00 |
10:40 |
-10757.46 |
-4737.05 |
0.00 |
10:39 |
-10757.46 |
-4753.24 |
0.00 |
10:38 |
-10717.53 |
-4730.05 |
0.00 |
10:37 |
-10670.65 |
-4708.84 |
0.00 |
10:36 |
-10670.65 |
-4705.86 |
0.00 |
10:35 |
-10497.57 |
-4789.69 |
0.00 |
10:34 |
-10523.62 |
-4789.30 |
0.00 |
10:33 |
-10463.29 |
-4817.40 |
0.00 |
10:32 |
-10447.83 |
-4873.52 |
0.00 |
10:31 |
-10512.02 |
-4902.71 |
0.00 |
10:30 |
-10370.07 |
-4838.21 |
0.00 |
10:29 |
-10362.86 |
-4839.56 |
0.00 |
10:28 |
-10400.75 |
-4926.08 |
0.00 |
10:27 |
-10463.91 |
-5009.57 |
0.00 |
10:26 |
-10064.53 |
-4913.12 |
0.00 |
10:25 |
-10064.53 |
-4918.84 |
0.00 |
10:24 |
-9937.31 |
-4859.73 |
0.00 |
10:23 |
-9848.78 |
-4805.25 |
0.00 |
10:22 |
-9827.12 |
-4750.41 |
0.00 |
10:21 |
-9775.70 |
-4723.88 |
0.00 |
10:20 |
-9616.61 |
-4703.41 |
0.00 |
10:19 |
-9474.67 |
-4639.19 |
0.00 |
10:18 |
-9268.99 |
-4561.36 |
0.00 |
10:17 |
-8820.22 |
-4278.49 |
0.00 |
10:16 |
-8929.27 |
-4293.30 |
0.00 |
10:15 |
-8836.24 |
-4235.98 |
0.00 |
10:14 |
-8836.24 |
-4099.44 |
0.00 |
10:13 |
-8867.29 |
-4133.06 |
0.00 |
10:12 |
-8867.29 |
-4090.86 |
0.00 |
10:11 |
-8867.29 |
-4068.62 |
0.00 |
10:10 |
-8915.35 |
-4046.71 |
0.00 |
10:09 |
-8927.92 |
-4001.50 |
0.00 |
10:08 |
-8988.54 |
-4064.08 |
0.00 |
10:07 |
-8831.02 |
-3912.61 |
0.00 |
10:06 |
-8859.02 |
-3905.04 |
0.00 |
10:05 |
-8868.76 |
-3877.32 |
0.00 |
10:04 |
-8830.99 |
-3818.66 |
0.00 |
10:03 |
-8777.37 |
-3743.94 |
0.00 |
10:02 |
-8787.55 |
-3623.87 |
0.00 |
10:01 |
-8875.33 |
-3706.36 |
0.00 |
10:00 |
-8827.65 |
-3680.76 |
0.00 |
09:59 |
-8745.19 |
-3583.19 |
0.00 |
09:58 |
-8487.44 |
-3505.56 |
0.00 |
09:57 |
-8613.83 |
-3551.14 |
0.00 |
09:56 |
-8293.21 |
-3444.92 |
0.00 |
09:55 |
-8068.46 |
-3486.46 |
0.00 |
09:54 |
-7994.86 |
-3230.38 |
0.00 |
09:53 |
-7919.75 |
-3156.55 |
0.00 |
09:52 |
-8188.31 |
-3056.73 |
0.00 |
09:51 |
-8083.05 |
-2985.24 |
0.00 |
09:50 |
-7058.84 |
-2695.52 |
0.00 |
09:49 |
-7062.41 |
-2673.37 |
0.00 |
09:48 |
-6714.87 |
-2574.93 |
0.00 |
09:47 |
-6790.85 |
-2488.23 |
0.00 |
09:46 |
-6269.64 |
-2354.92 |
0.00 |
09:45 |
-6383.66 |
-2301.12 |
0.00 |
09:44 |
-6391.60 |
-2299.34 |
0.00 |
09:43 |
-6483.00 |
-2340.41 |
0.00 |
09:42 |
-6327.46 |
-2354.17 |
0.00 |
09:41 |
-6057.44 |
-2236.11 |
0.00 |
09:40 |
-5257.56 |
-2003.19 |
0.00 |
09:39 |
-5132.41 |
-2144.55 |
0.00 |
09:38 |
-4302.97 |
-2100.66 |
0.00 |
09:37 |
-3641.76 |
-1860.85 |
0.00 |
09:36 |
-3010.36 |
-1888.69 |
0.00 |
09:35 |
-3242.35 |
-1699.08 |
0.00 |
09:34 |
-3107.87 |
-1598.09 |
0.00 |
09:33 |
-2109.27 |
-1213.14 |
0.00 |
09:32 |
-1585.49 |
-975.42 |
0.00 |
09:31 |
-1342.51 |
-1109.75 |
0.00 |
09:30 |
101.08 |
-159.01 |
0.00 |
|
大单资金:-11696.90万元 |
成交额占比:-10.43% |
中单资金:-4591.11万元 |
成交额占比:-4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
19.38 |
-16.68% |
-18949.55 |
2723.69 |
-11696.90 |
-10.43% |
-4591.11 |
-4.09% |
-2661.54 |
-2.37% |
20250124 |
23.26 |
13.41% |
10967.47 |
8040.78 |
8131.30 |
6.43% |
1808.11 |
1.43% |
1028.06 |
0.81% |
20250123 |
20.51 |
4.59% |
5993.22 |
5769.84 |
4293.80 |
4.74% |
1448.74 |
1.60% |
250.68 |
0.28% |
20250122 |
19.61 |
0.62% |
4456.47 |
6839.76 |
2514.28 |
2.96% |
1726.45 |
2.03% |
215.74 |
0.25% |
20250121 |
19.49 |
2.52% |
-4241.71 |
2238.33 |
-518.79 |
-0.71% |
-2457.26 |
-3.34% |
-1265.66 |
-1.72% |
20250120 |
19.01 |
-1.50% |
-6688.62 |
9212.90 |
-6379.81 |
-8.08% |
-100.26 |
-0.13% |
-208.55 |
-0.26% |
20250117 |
19.30 |
6.93% |
4419.75 |
14595.12 |
5860.36 |
4.74% |
3646.59 |
2.95% |
-5087.20 |
-4.12% |
20250116 |
18.05 |
5.25% |
2845.10 |
3061.73 |
5363.72 |
5.59% |
2883.40 |
3.01% |
-5402.02 |
-5.63% |
20250115 |
17.15 |
-2.22% |
-1724.46 |
-4847.32 |
-2087.15 |
-4.10% |
387.84 |
0.76% |
-25.15 |
-0.05% |
20250114 |
17.54 |
12.58% |
10532.82 |
-5486.45 |
6455.78 |
9.59% |
1642.36 |
2.44% |
2434.68 |
3.62% |
20250113 |
15.58 |
1.04% |
-2971.49 |
400.17 |
-997.59 |
-2.37% |
-711.28 |
-1.69% |
-1262.62 |
-3.00% |
20250110 |
15.42 |
-8.97% |
-5026.01 |
-465.57 |
-5673.03 |
-11.38% |
-2692.97 |
-5.40% |
3339.99 |
6.70% |
20250109 |
16.94 |
-3.86% |
-2412.58 |
1166.74 |
-2545.33 |
-4.97% |
-887.93 |
-1.73% |
1020.68 |
1.99% |
20250108 |
17.62 |
0.06% |
-410.75 |
9096.12 |
-2726.28 |
-3.73% |
1144.00 |
1.57% |
1171.53 |
1.60% |
20250107 |
17.61 |
17.40% |
17944.19 |
8881.81 |
12342.40 |
14.38% |
2108.47 |
2.46% |
3493.32 |
4.07% |
20250106 |
15.00 |
-3.91% |
-1980.33 |
11097.49 |
-1863.33 |
-4.13% |
-982.67 |
-2.18% |
865.67 |
1.92% |
20250103 |
15.61 |
-8.23% |
-7291.24 |
11073.08 |
-4040.72 |
-7.01% |
-2279.23 |
-3.95% |
-971.29 |
-1.68% |
20250102 |
17.01 |
3.78% |
13970.14 |
19439.64 |
5384.05 |
5.80% |
5135.47 |
5.53% |
3450.62 |
3.72% |
20241231 |
16.39 |
-3.87% |
-2801.18 |
13129.31 |
-2940.59 |
-3.90% |
3276.60 |
4.35% |
-3137.19 |
-4.17% |
20241230 |
17.05 |
12.69% |
18865.92 |
15806.46 |
14558.08 |
17.00% |
4356.07 |
5.09% |
-48.23 |
-0.06% |
20241227 |
15.13 |
-1.75% |
-3173.43 |
-4331.11 |
-1887.74 |
-7.24% |
-580.51 |
-2.22% |
-705.18 |
-2.70% |
20241226 |
15.40 |
6.65% |
8954.05 |
213.88 |
4325.84 |
11.38% |
2763.87 |
7.27% |
1864.34 |
4.91% |
20241225 |
14.44 |
-0.89% |
-1252.81 |
-1090.50 |
-926.28 |
-5.01% |
-504.81 |
-2.73% |
178.28 |
0.96% |
20241224 |
14.57 |
0.97% |
-2572.65 |
-68.38 |
-263.44 |
-0.97% |
-123.74 |
-0.46% |
-2185.47 |
-8.08% |
20241223 |
14.43 |
-5.93% |
-6280.79 |
770.92 |
-5579.49 |
-15.90% |
-763.83 |
-2.18% |
62.53 |
0.18% |
20241220 |
15.34 |
4.50% |
4878.63 |
5953.84 |
2657.25 |
6.45% |
1829.77 |
4.44% |
391.61 |
0.95% |
20241219 |
14.68 |
5.76% |
4221.47 |
2124.33 |
3021.46 |
8.50% |
703.85 |
1.98% |
496.16 |
1.40% |
20241218 |
13.88 |
1.91% |
1394.29 |
-1830.42 |
95.84 |
0.56% |
656.69 |
3.81% |
641.76 |
3.72% |
20241217 |
13.62 |
-2.71% |
-2570.66 |
-962.83 |
575.86 |
2.44% |
-1705.24 |
-7.24% |
-1441.28 |
-6.12% |
20241216 |
14.00 |
0.00% |
-550.53 |
-2733.96 |
-396.57 |
-2.07% |
-494.40 |
-2.59% |
340.44 |
1.78% |
688313仕佳光子 大单资金流向:成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向:成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢?什么是仕佳光子[688313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仕佳光子[688313]资金流向的计算方法不同,所以数据会有不一致的情况。
|