| 688313仕佳光子 今日实时资金流向 |
| 15:00 |
2280.68 |
-68.14 |
0.00 |
| 14:59 |
2115.08 |
-99.69 |
0.00 |
| 14:58 |
2115.08 |
-99.69 |
0.00 |
| 14:57 |
2115.08 |
-90.09 |
0.00 |
| 14:56 |
2139.07 |
-106.39 |
0.00 |
| 14:55 |
2245.53 |
-53.79 |
0.00 |
| 14:54 |
2278.60 |
-51.82 |
0.00 |
| 14:53 |
2282.65 |
-29.80 |
0.00 |
| 14:52 |
2301.72 |
47.35 |
0.00 |
| 14:51 |
2213.58 |
21.88 |
0.00 |
| 14:50 |
2131.05 |
18.39 |
0.00 |
| 14:49 |
2223.06 |
28.04 |
0.00 |
| 14:48 |
2307.97 |
52.53 |
0.00 |
| 14:47 |
2294.08 |
22.28 |
0.00 |
| 14:46 |
2280.69 |
54.68 |
0.00 |
| 14:45 |
2306.95 |
72.53 |
0.00 |
| 14:44 |
2392.17 |
80.82 |
0.00 |
| 14:43 |
2333.70 |
48.46 |
0.00 |
| 14:42 |
2286.88 |
71.17 |
0.00 |
| 14:41 |
2330.60 |
149.29 |
0.00 |
| 14:40 |
2429.54 |
236.04 |
0.00 |
| 14:39 |
2129.84 |
166.76 |
0.00 |
| 14:38 |
2001.04 |
170.69 |
0.00 |
| 14:37 |
1972.19 |
80.91 |
0.00 |
| 14:36 |
1928.31 |
-279.33 |
0.00 |
| 14:35 |
1379.08 |
-251.78 |
0.00 |
| 14:34 |
986.99 |
-219.12 |
0.00 |
| 14:33 |
823.59 |
-495.05 |
0.00 |
| 14:32 |
714.32 |
-587.04 |
0.00 |
| 14:31 |
685.30 |
-608.89 |
0.00 |
| 14:30 |
685.30 |
-637.52 |
0.00 |
| 14:29 |
621.43 |
-607.66 |
0.00 |
| 14:28 |
621.43 |
-581.02 |
0.00 |
| 14:27 |
641.72 |
-518.61 |
0.00 |
| 14:26 |
618.46 |
-538.43 |
0.00 |
| 14:25 |
422.10 |
-560.34 |
0.00 |
| 14:24 |
479.49 |
-526.82 |
0.00 |
| 14:23 |
540.37 |
-533.59 |
0.00 |
| 14:22 |
540.37 |
-530.11 |
0.00 |
| 14:21 |
561.72 |
-532.78 |
0.00 |
| 14:20 |
536.37 |
-535.80 |
0.00 |
| 14:19 |
536.37 |
-521.25 |
0.00 |
| 14:18 |
536.37 |
-510.47 |
0.00 |
| 14:17 |
454.12 |
-528.80 |
0.00 |
| 14:16 |
454.12 |
-557.32 |
0.00 |
| 14:15 |
454.12 |
-532.14 |
0.00 |
| 14:14 |
454.12 |
-513.37 |
0.00 |
| 14:13 |
454.12 |
-392.76 |
0.00 |
| 14:12 |
501.73 |
-351.93 |
0.00 |
| 14:11 |
530.76 |
-341.07 |
0.00 |
| 14:10 |
551.08 |
-359.25 |
0.00 |
| 14:09 |
595.72 |
-369.40 |
0.00 |
| 14:08 |
595.72 |
-337.57 |
0.00 |
| 14:07 |
598.87 |
-304.29 |
0.00 |
| 14:06 |
553.79 |
-285.51 |
0.00 |
| 14:05 |
666.40 |
-298.43 |
0.00 |
| 14:04 |
707.82 |
-282.15 |
0.00 |
| 14:03 |
692.23 |
-323.73 |
0.00 |
| 14:02 |
668.93 |
-440.80 |
0.00 |
| 14:01 |
668.93 |
-442.34 |
0.00 |
| 14:00 |
668.93 |
-486.42 |
0.00 |
| 13:59 |
639.77 |
-489.89 |
0.00 |
| 13:58 |
458.49 |
-543.31 |
0.00 |
| 13:57 |
458.49 |
-530.72 |
0.00 |
| 13:56 |
458.49 |
-521.09 |
0.00 |
| 13:55 |
458.49 |
-512.87 |
0.00 |
| 13:54 |
458.49 |
-535.91 |
0.00 |
| 13:53 |
458.49 |
-527.19 |
0.00 |
| 13:52 |
430.13 |
-577.33 |
0.00 |
| 13:51 |
374.44 |
-574.52 |
0.00 |
| 13:50 |
374.44 |
-570.39 |
0.00 |
| 13:49 |
374.44 |
-584.72 |
0.00 |
| 13:48 |
374.44 |
-596.53 |
0.00 |
| 13:47 |
414.92 |
-620.05 |
0.00 |
| 13:46 |
505.99 |
-612.26 |
0.00 |
| 13:45 |
460.78 |
-624.06 |
0.00 |
| 13:44 |
483.98 |
-650.91 |
0.00 |
| 13:43 |
533.29 |
-613.20 |
0.00 |
| 13:42 |
512.32 |
-587.30 |
0.00 |
| 13:41 |
483.21 |
-564.01 |
0.00 |
| 13:40 |
483.21 |
-548.48 |
0.00 |
| 13:39 |
514.26 |
-533.80 |
0.00 |
| 13:38 |
469.24 |
-571.37 |
0.00 |
| 13:37 |
460.42 |
-564.71 |
0.00 |
| 13:36 |
460.42 |
-569.48 |
0.00 |
| 13:35 |
526.61 |
-613.33 |
0.00 |
| 13:34 |
526.61 |
-587.74 |
0.00 |
| 13:33 |
526.61 |
-588.01 |
0.00 |
| 13:32 |
526.61 |
-596.47 |
0.00 |
| 13:31 |
526.61 |
-618.31 |
0.00 |
| 13:30 |
581.57 |
-617.11 |
0.00 |
| 13:29 |
610.29 |
-617.11 |
0.00 |
| 13:28 |
610.29 |
-611.33 |
0.00 |
| 13:27 |
610.29 |
-649.73 |
0.00 |
| 13:26 |
579.10 |
-599.03 |
0.00 |
| 13:25 |
601.06 |
-573.60 |
0.00 |
| 13:24 |
601.06 |
-595.70 |
0.00 |
| 13:23 |
601.06 |
-578.50 |
0.00 |
| 13:22 |
571.96 |
-570.84 |
0.00 |
| 13:21 |
545.79 |
-577.71 |
0.00 |
| 13:20 |
545.79 |
-594.89 |
0.00 |
| 13:19 |
545.79 |
-626.21 |
0.00 |
| 13:18 |
545.79 |
-620.82 |
0.00 |
| 13:17 |
545.79 |
-616.29 |
0.00 |
| 13:16 |
468.12 |
-614.27 |
0.00 |
| 13:15 |
392.99 |
-591.64 |
0.00 |
| 13:14 |
366.72 |
-597.93 |
0.00 |
| 13:13 |
382.86 |
-604.90 |
0.00 |
| 13:12 |
382.86 |
-588.07 |
0.00 |
| 13:11 |
359.58 |
-608.60 |
0.00 |
| 13:10 |
395.56 |
-609.59 |
0.00 |
| 13:09 |
524.68 |
-589.45 |
0.00 |
| 13:08 |
455.81 |
-646.83 |
0.00 |
| 13:07 |
528.48 |
-704.09 |
0.00 |
| 13:06 |
654.07 |
-732.56 |
0.00 |
| 13:05 |
682.95 |
-727.80 |
0.00 |
| 13:04 |
509.63 |
-910.93 |
0.00 |
| 13:03 |
509.63 |
-921.85 |
0.00 |
| 13:02 |
479.01 |
-940.27 |
0.00 |
| 13:01 |
485.52 |
-896.81 |
0.00 |
| 11:30 |
485.52 |
-861.10 |
0.00 |
| 11:29 |
514.46 |
-846.77 |
0.00 |
| 11:28 |
514.46 |
-835.86 |
0.00 |
| 11:27 |
514.46 |
-813.60 |
0.00 |
| 11:26 |
514.46 |
-833.38 |
0.00 |
| 11:25 |
514.46 |
-820.06 |
0.00 |
| 11:24 |
514.46 |
-828.62 |
0.00 |
| 11:23 |
493.07 |
-837.31 |
0.00 |
| 11:22 |
516.88 |
-825.66 |
0.00 |
| 11:21 |
516.88 |
-831.30 |
0.00 |
| 11:20 |
516.88 |
-809.20 |
0.00 |
| 11:19 |
516.88 |
-787.64 |
0.00 |
| 11:18 |
540.48 |
-779.40 |
0.00 |
| 11:17 |
470.40 |
-787.90 |
0.00 |
| 11:16 |
470.40 |
-809.20 |
0.00 |
| 11:15 |
519.72 |
-799.51 |
0.00 |
| 11:14 |
519.72 |
-845.25 |
0.00 |
| 11:13 |
478.64 |
-846.85 |
0.00 |
| 11:12 |
507.91 |
-853.12 |
0.00 |
| 11:11 |
507.91 |
-836.04 |
0.00 |
| 11:10 |
588.34 |
-832.35 |
0.00 |
| 11:09 |
588.34 |
-826.61 |
0.00 |
| 11:08 |
610.85 |
-835.81 |
0.00 |
| 11:07 |
646.86 |
-842.53 |
0.00 |
| 11:06 |
646.86 |
-849.32 |
0.00 |
| 11:05 |
611.07 |
-860.23 |
0.00 |
| 11:04 |
604.30 |
-941.17 |
0.00 |
| 11:03 |
604.46 |
-918.88 |
0.00 |
| 11:02 |
655.64 |
-862.22 |
0.00 |
| 11:01 |
642.52 |
-873.32 |
0.00 |
| 11:00 |
729.30 |
-911.41 |
0.00 |
| 10:59 |
761.51 |
-858.49 |
0.00 |
| 10:58 |
788.74 |
-850.86 |
0.00 |
| 10:57 |
790.40 |
-837.77 |
0.00 |
| 10:56 |
762.34 |
-779.19 |
0.00 |
| 10:55 |
726.66 |
-797.69 |
0.00 |
| 10:54 |
726.66 |
-792.81 |
0.00 |
| 10:53 |
672.22 |
-712.89 |
0.00 |
| 10:52 |
887.71 |
-745.59 |
0.00 |
| 10:51 |
970.29 |
-738.56 |
0.00 |
| 10:50 |
794.45 |
-732.97 |
0.00 |
| 10:49 |
844.65 |
-703.77 |
0.00 |
| 10:48 |
887.35 |
-679.79 |
0.00 |
| 10:47 |
887.35 |
-631.42 |
0.00 |
| 10:46 |
878.58 |
-634.90 |
0.00 |
| 10:45 |
999.21 |
-601.27 |
0.00 |
| 10:44 |
1027.94 |
-594.51 |
0.00 |
| 10:43 |
1069.53 |
-623.91 |
0.00 |
| 10:42 |
1124.68 |
-525.43 |
0.00 |
| 10:41 |
1124.68 |
-483.69 |
0.00 |
| 10:40 |
1196.80 |
-490.60 |
0.00 |
| 10:39 |
1254.33 |
-492.91 |
0.00 |
| 10:38 |
1273.25 |
-481.44 |
0.00 |
| 10:37 |
1237.90 |
-505.76 |
0.00 |
| 10:36 |
1258.34 |
-493.78 |
0.00 |
| 10:35 |
1254.89 |
-500.06 |
0.00 |
| 10:34 |
1254.89 |
-496.13 |
0.00 |
| 10:33 |
1276.70 |
-504.98 |
0.00 |
| 10:32 |
1276.70 |
-434.64 |
0.00 |
| 10:31 |
1276.70 |
-459.19 |
0.00 |
| 10:30 |
1350.36 |
-422.75 |
0.00 |
| 10:29 |
1231.32 |
-477.89 |
0.00 |
| 10:28 |
1209.70 |
-467.94 |
0.00 |
| 10:27 |
1283.56 |
-443.47 |
0.00 |
| 10:26 |
1301.95 |
-505.87 |
0.00 |
| 10:25 |
1335.67 |
-552.61 |
0.00 |
| 10:24 |
1336.08 |
-554.21 |
0.00 |
| 10:23 |
1336.08 |
-580.73 |
0.00 |
| 10:22 |
1253.04 |
-564.41 |
0.00 |
| 10:21 |
1069.72 |
-516.89 |
0.00 |
| 10:20 |
1069.72 |
-591.57 |
0.00 |
| 10:19 |
1173.35 |
-604.27 |
0.00 |
| 10:18 |
1189.02 |
-632.06 |
0.00 |
| 10:17 |
1195.22 |
-605.22 |
0.00 |
| 10:16 |
1270.85 |
-583.91 |
0.00 |
| 10:15 |
1270.85 |
-619.04 |
0.00 |
| 10:14 |
1272.61 |
-678.30 |
0.00 |
| 10:13 |
1272.61 |
-752.54 |
0.00 |
| 10:12 |
1242.71 |
-719.51 |
0.00 |
| 10:11 |
1385.53 |
-658.67 |
0.00 |
| 10:10 |
1369.32 |
-654.80 |
0.00 |
| 10:09 |
1493.35 |
-726.31 |
0.00 |
| 10:08 |
1637.16 |
-771.85 |
0.00 |
| 10:07 |
1997.58 |
-685.86 |
0.00 |
| 10:06 |
2220.95 |
-535.53 |
0.00 |
| 10:05 |
2198.23 |
-526.96 |
0.00 |
| 10:04 |
2198.23 |
-538.86 |
0.00 |
| 10:03 |
2653.79 |
-541.78 |
0.00 |
| 10:02 |
2689.66 |
-537.40 |
0.00 |
| 10:01 |
2664.80 |
-535.33 |
0.00 |
| 10:00 |
2757.28 |
-436.30 |
0.00 |
| 09:59 |
2660.43 |
-505.31 |
0.00 |
| 09:58 |
3009.79 |
-522.91 |
0.00 |
| 09:57 |
3152.31 |
-574.06 |
0.00 |
| 09:56 |
3183.48 |
-555.71 |
0.00 |
| 09:55 |
3213.51 |
-623.80 |
0.00 |
| 09:54 |
3194.97 |
-671.27 |
0.00 |
| 09:53 |
3170.62 |
-599.24 |
0.00 |
| 09:52 |
3273.47 |
-517.02 |
0.00 |
| 09:51 |
3456.62 |
-656.07 |
0.00 |
| 09:50 |
1665.30 |
-803.57 |
0.00 |
| 09:49 |
1043.99 |
-1081.62 |
0.00 |
| 09:48 |
1132.57 |
-1052.39 |
0.00 |
| 09:47 |
990.50 |
-1128.58 |
0.00 |
| 09:46 |
930.85 |
-1170.39 |
0.00 |
| 09:45 |
1024.92 |
-1116.98 |
0.00 |
| 09:44 |
1292.01 |
-1118.46 |
0.00 |
| 09:43 |
1220.71 |
-1196.88 |
0.00 |
| 09:42 |
1363.05 |
-1257.55 |
0.00 |
| 09:41 |
1487.15 |
-1299.58 |
0.00 |
| 09:40 |
890.81 |
-1339.51 |
0.00 |
| 09:39 |
391.02 |
-1358.48 |
0.00 |
| 09:38 |
377.40 |
-1169.78 |
0.00 |
| 09:37 |
-16.70 |
-1197.27 |
0.00 |
| 09:36 |
-198.94 |
-1334.99 |
0.00 |
| 09:35 |
-55.50 |
-1372.95 |
0.00 |
| 09:34 |
107.02 |
-1274.69 |
0.00 |
| 09:33 |
302.96 |
-1116.15 |
0.00 |
| 09:32 |
384.00 |
-913.62 |
0.00 |
| 09:31 |
64.17 |
-743.62 |
0.00 |
| 09:30 |
1698.47 |
107.70 |
0.00 |
|
| 大单资金：2280.68万元 |
成交额占比：2.15% |
| 中单资金：-68.14万元 |
成交额占比：-0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
29.14 |
0.55% |
-2178.40 |
-7579.83 |
2280.68 |
2.15% |
-68.14 |
-0.06% |
-4390.94 |
-4.14% |
| 20250508 |
28.98 |
2.08% |
1281.60 |
-8137.75 |
3982.32 |
2.07% |
-329.89 |
-0.17% |
-2370.83 |
-1.23% |
| 20250507 |
28.39 |
-1.18% |
-3311.86 |
-12312.54 |
-3332.83 |
-2.66% |
1073.14 |
0.86% |
-1052.17 |
-0.84% |
| 20250506 |
28.73 |
11.14% |
9005.63 |
9859.62 |
-242.31 |
-0.14% |
3278.04 |
1.86% |
5969.90 |
3.38% |
| 20250430 |
25.85 |
-3.83% |
-13027.69 |
9698.22 |
-10267.69 |
-9.92% |
-2916.29 |
-2.82% |
156.29 |
0.15% |
| 20250429 |
26.88 |
4.19% |
-1216.04 |
18975.05 |
1722.76 |
1.31% |
1366.70 |
1.04% |
-4305.50 |
-3.28% |
| 20250428 |
25.80 |
-0.69% |
567.67 |
33116.10 |
-192.47 |
-0.12% |
-1736.33 |
-1.12% |
2496.47 |
1.62% |
| 20250425 |
25.98 |
18.36% |
28157.30 |
24113.91 |
18839.33 |
8.38% |
6734.80 |
3.00% |
2583.17 |
1.15% |
| 20250424 |
21.95 |
-0.59% |
457.56 |
7393.05 |
-403.71 |
-0.39% |
-1367.37 |
-1.31% |
2228.64 |
2.13% |
| 20250423 |
22.08 |
4.30% |
-4644.06 |
7959.87 |
-990.86 |
-0.60% |
-3178.60 |
-1.94% |
-474.60 |
-0.29% |
| 20250422 |
21.17 |
13.09% |
27087.64 |
8218.48 |
15863.81 |
6.71% |
2968.80 |
1.26% |
8255.03 |
3.49% |
| 20250421 |
18.72 |
20.00% |
-17630.33 |
-7890.86 |
-9194.66 |
-52.15% |
-4714.76 |
-26.74% |
-3720.91 |
-21.11% |
| 20250418 |
15.60 |
4.07% |
2364.68 |
-427.13 |
2118.47 |
8.99% |
948.37 |
4.03% |
-702.16 |
-2.98% |
| 20250417 |
14.99 |
-0.53% |
447.12 |
-1936.87 |
163.11 |
1.44% |
341.36 |
3.02% |
-57.35 |
-0.51% |
| 20250416 |
15.07 |
-2.59% |
-1520.82 |
-2567.12 |
-732.25 |
-5.10% |
-613.43 |
-4.27% |
-175.14 |
-1.22% |
| 20250415 |
15.47 |
-0.13% |
-308.77 |
-3447.26 |
-245.53 |
-2.03% |
6.52 |
0.05% |
-69.76 |
-0.58% |
| 20250414 |
15.49 |
0.13% |
-2454.37 |
-4543.25 |
-1730.93 |
-8.77% |
-499.41 |
-2.53% |
-224.03 |
-1.14% |
| 20250411 |
15.47 |
3.34% |
1703.94 |
-4363.43 |
608.73 |
2.49% |
685.20 |
2.80% |
410.01 |
1.68% |
| 20250410 |
14.97 |
3.10% |
-822.85 |
-6394.68 |
-467.14 |
-1.54% |
64.92 |
0.21% |
-420.63 |
-1.39% |
| 20250409 |
14.52 |
2.33% |
-944.91 |
-4617.44 |
-1612.39 |
-5.76% |
535.71 |
1.91% |
131.77 |
0.47% |
| 20250408 |
14.19 |
2.83% |
-885.54 |
-3987.73 |
-1341.52 |
-5.08% |
-1132.52 |
-4.29% |
1588.50 |
6.02% |
| 20250407 |
13.80 |
-19.30% |
-2484.48 |
-2175.13 |
-1551.11 |
-5.45% |
-1634.01 |
-5.74% |
700.64 |
2.46% |
| 20250403 |
17.10 |
-1.38% |
-2386.69 |
-997.85 |
-1422.52 |
-8.49% |
-721.70 |
-4.31% |
-242.47 |
-1.45% |
| 20250402 |
17.34 |
2.73% |
2714.29 |
858.31 |
1310.10 |
5.85% |
509.88 |
2.28% |
894.31 |
3.99% |
| 20250401 |
16.88 |
-0.76% |
-2716.54 |
-4075.29 |
-982.68 |
-6.91% |
-517.42 |
-3.64% |
-1216.44 |
-8.55% |
| 20250331 |
17.01 |
2.84% |
1310.88 |
-3902.80 |
471.08 |
2.39% |
-171.20 |
-0.87% |
1011.00 |
5.13% |
| 20250328 |
16.54 |
-2.01% |
-1800.68 |
-4528.89 |
-373.83 |
-2.76% |
-825.35 |
-6.10% |
-601.50 |
-4.45% |
| 20250327 |
16.88 |
0.96% |
799.76 |
-5726.57 |
433.64 |
2.94% |
-454.04 |
-3.08% |
820.16 |
5.56% |
| 20250326 |
16.72 |
0.06% |
-2400.50 |
-9352.71 |
-3623.50 |
-14.17% |
400.88 |
1.57% |
822.12 |
3.21% |
| 20250325 |
16.71 |
-3.58% |
-1690.86 |
-10094.25 |
-810.19 |
-4.45% |
-576.87 |
-3.17% |
-303.80 |
-1.67% |
688313仕佳光子 大单资金流向：成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向：成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢？什么是仕佳光子[688313]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仕佳光子[688313]资金流向的计算方法不同，所以数据会有不一致的情况。
|
