| 688314康拓医疗 今日实时资金流向 |
| 15:00 |
476.96 |
412.19 |
0.00 |
| 14:59 |
476.96 |
436.67 |
0.00 |
| 14:58 |
476.96 |
436.67 |
0.00 |
| 14:57 |
476.96 |
436.67 |
0.00 |
| 14:56 |
497.18 |
430.85 |
0.00 |
| 14:55 |
497.18 |
401.00 |
0.00 |
| 14:54 |
497.18 |
400.06 |
0.00 |
| 14:53 |
497.18 |
415.90 |
0.00 |
| 14:52 |
497.18 |
435.55 |
0.00 |
| 14:51 |
497.18 |
409.02 |
0.00 |
| 14:50 |
497.18 |
395.11 |
0.00 |
| 14:49 |
497.18 |
384.38 |
0.00 |
| 14:48 |
497.18 |
384.38 |
0.00 |
| 14:47 |
497.18 |
384.38 |
0.00 |
| 14:46 |
497.18 |
384.38 |
0.00 |
| 14:45 |
497.18 |
384.38 |
0.00 |
| 14:44 |
497.18 |
384.38 |
0.00 |
| 14:43 |
497.18 |
390.70 |
0.00 |
| 14:42 |
497.18 |
390.70 |
0.00 |
| 14:41 |
497.18 |
395.96 |
0.00 |
| 14:40 |
497.18 |
402.80 |
0.00 |
| 14:39 |
497.18 |
402.80 |
0.00 |
| 14:38 |
497.18 |
402.80 |
0.00 |
| 14:37 |
497.18 |
402.80 |
0.00 |
| 14:36 |
497.18 |
409.14 |
0.00 |
| 14:35 |
497.18 |
395.18 |
0.00 |
| 14:34 |
497.18 |
395.18 |
0.00 |
| 14:33 |
497.18 |
395.18 |
0.00 |
| 14:32 |
497.18 |
395.18 |
0.00 |
| 14:31 |
528.70 |
395.18 |
0.00 |
| 14:30 |
528.70 |
395.18 |
0.00 |
| 14:29 |
528.70 |
395.18 |
0.00 |
| 14:28 |
528.70 |
395.18 |
0.00 |
| 14:27 |
528.70 |
403.40 |
0.00 |
| 14:26 |
528.70 |
408.66 |
0.00 |
| 14:25 |
528.70 |
408.66 |
0.00 |
| 14:24 |
503.36 |
408.66 |
0.00 |
| 14:23 |
503.36 |
408.66 |
0.00 |
| 14:22 |
503.36 |
408.66 |
0.00 |
| 14:21 |
503.36 |
408.66 |
0.00 |
| 14:20 |
503.36 |
397.80 |
0.00 |
| 14:19 |
503.36 |
397.80 |
0.00 |
| 14:18 |
503.36 |
389.84 |
0.00 |
| 14:17 |
503.36 |
389.84 |
0.00 |
| 14:16 |
503.36 |
389.84 |
0.00 |
| 14:15 |
503.36 |
389.84 |
0.00 |
| 14:14 |
503.36 |
389.84 |
0.00 |
| 14:13 |
503.36 |
389.84 |
0.00 |
| 14:12 |
503.36 |
389.84 |
0.00 |
| 14:11 |
503.36 |
389.84 |
0.00 |
| 14:10 |
503.36 |
389.84 |
0.00 |
| 14:09 |
503.36 |
395.87 |
0.00 |
| 14:08 |
503.36 |
395.87 |
0.00 |
| 14:07 |
503.36 |
395.87 |
0.00 |
| 14:06 |
503.36 |
395.87 |
0.00 |
| 14:05 |
503.36 |
395.87 |
0.00 |
| 14:04 |
503.36 |
395.87 |
0.00 |
| 14:03 |
503.36 |
395.87 |
0.00 |
| 14:02 |
503.36 |
395.87 |
0.00 |
| 14:01 |
503.36 |
395.87 |
0.00 |
| 14:00 |
503.36 |
395.87 |
0.00 |
| 13:59 |
503.36 |
395.87 |
0.00 |
| 13:58 |
503.36 |
395.87 |
0.00 |
| 13:57 |
503.36 |
395.87 |
0.00 |
| 13:56 |
503.36 |
395.87 |
0.00 |
| 13:55 |
503.36 |
395.87 |
0.00 |
| 13:54 |
503.36 |
409.90 |
0.00 |
| 13:53 |
503.36 |
429.01 |
0.00 |
| 13:52 |
503.36 |
438.57 |
0.00 |
| 13:51 |
503.36 |
438.57 |
0.00 |
| 13:50 |
503.36 |
445.59 |
0.00 |
| 13:49 |
503.36 |
445.59 |
0.00 |
| 13:48 |
503.36 |
450.84 |
0.00 |
| 13:47 |
503.36 |
459.31 |
0.00 |
| 13:46 |
503.36 |
484.50 |
0.00 |
| 13:45 |
503.36 |
484.50 |
0.00 |
| 13:44 |
503.36 |
484.50 |
0.00 |
| 13:43 |
503.36 |
484.50 |
0.00 |
| 13:42 |
503.36 |
475.08 |
0.00 |
| 13:41 |
503.36 |
475.08 |
0.00 |
| 13:40 |
503.36 |
475.08 |
0.00 |
| 13:39 |
503.36 |
475.08 |
0.00 |
| 13:38 |
503.36 |
475.08 |
0.00 |
| 13:37 |
503.36 |
468.70 |
0.00 |
| 13:36 |
503.36 |
468.70 |
0.00 |
| 13:35 |
503.36 |
468.70 |
0.00 |
| 13:34 |
503.36 |
468.70 |
0.00 |
| 13:33 |
503.36 |
468.70 |
0.00 |
| 13:32 |
503.36 |
457.86 |
0.00 |
| 13:31 |
503.36 |
457.86 |
0.00 |
| 13:30 |
503.36 |
457.86 |
0.00 |
| 13:29 |
503.36 |
457.86 |
0.00 |
| 13:28 |
503.36 |
467.20 |
0.00 |
| 13:27 |
503.36 |
472.32 |
0.00 |
| 13:26 |
503.36 |
472.32 |
0.00 |
| 13:25 |
503.36 |
472.32 |
0.00 |
| 13:24 |
503.36 |
472.32 |
0.00 |
| 13:23 |
503.36 |
472.32 |
0.00 |
| 13:22 |
503.36 |
472.32 |
0.00 |
| 13:21 |
503.36 |
472.32 |
0.00 |
| 13:20 |
503.36 |
472.32 |
0.00 |
| 13:19 |
503.36 |
474.49 |
0.00 |
| 13:18 |
422.62 |
446.25 |
0.00 |
| 13:17 |
422.62 |
446.25 |
0.00 |
| 13:16 |
422.62 |
446.25 |
0.00 |
| 13:15 |
422.62 |
430.51 |
0.00 |
| 13:14 |
422.62 |
430.51 |
0.00 |
| 13:13 |
422.62 |
430.51 |
0.00 |
| 13:12 |
422.62 |
430.51 |
0.00 |
| 13:11 |
422.62 |
430.51 |
0.00 |
| 13:10 |
422.62 |
420.51 |
0.00 |
| 13:09 |
422.62 |
407.75 |
0.00 |
| 13:08 |
422.62 |
401.34 |
0.00 |
| 13:07 |
422.62 |
401.34 |
0.00 |
| 13:06 |
396.13 |
343.77 |
0.00 |
| 13:05 |
299.50 |
343.77 |
0.00 |
| 13:04 |
299.50 |
329.48 |
0.00 |
| 13:03 |
299.50 |
329.48 |
0.00 |
| 13:02 |
299.50 |
329.48 |
0.00 |
| 13:01 |
299.50 |
329.48 |
0.00 |
| 11:30 |
299.50 |
329.48 |
0.00 |
| 11:29 |
299.50 |
329.48 |
0.00 |
| 11:28 |
299.50 |
332.35 |
0.00 |
| 11:27 |
299.50 |
325.96 |
0.00 |
| 11:26 |
251.63 |
325.96 |
0.00 |
| 11:25 |
251.63 |
325.96 |
0.00 |
| 11:24 |
251.63 |
325.96 |
0.00 |
| 11:23 |
251.63 |
325.96 |
0.00 |
| 11:22 |
251.63 |
325.96 |
0.00 |
| 11:21 |
251.63 |
325.96 |
0.00 |
| 11:20 |
251.63 |
325.96 |
0.00 |
| 11:19 |
251.63 |
325.96 |
0.00 |
| 11:18 |
251.63 |
325.96 |
0.00 |
| 11:17 |
251.63 |
325.96 |
0.00 |
| 11:16 |
251.63 |
325.96 |
0.00 |
| 11:15 |
251.63 |
308.79 |
0.00 |
| 11:14 |
251.63 |
303.06 |
0.00 |
| 11:13 |
251.63 |
303.06 |
0.00 |
| 11:12 |
251.63 |
318.32 |
0.00 |
| 11:11 |
251.63 |
318.32 |
0.00 |
| 11:10 |
251.63 |
318.32 |
0.00 |
| 11:09 |
251.63 |
318.32 |
0.00 |
| 11:08 |
251.63 |
333.28 |
0.00 |
| 11:07 |
251.63 |
333.28 |
0.00 |
| 11:06 |
251.63 |
333.28 |
0.00 |
| 11:05 |
251.63 |
333.28 |
0.00 |
| 11:04 |
251.63 |
333.28 |
0.00 |
| 11:03 |
251.63 |
333.28 |
0.00 |
| 11:02 |
251.63 |
333.28 |
0.00 |
| 11:01 |
219.47 |
345.14 |
0.00 |
| 11:00 |
219.47 |
354.74 |
0.00 |
| 10:59 |
219.47 |
348.57 |
0.00 |
| 10:58 |
219.47 |
354.33 |
0.00 |
| 10:57 |
219.47 |
339.59 |
0.00 |
| 10:56 |
219.47 |
339.59 |
0.00 |
| 10:55 |
219.47 |
339.59 |
0.00 |
| 10:54 |
219.47 |
339.59 |
0.00 |
| 10:53 |
219.47 |
339.59 |
0.00 |
| 10:52 |
197.64 |
346.92 |
0.00 |
| 10:51 |
197.64 |
346.92 |
0.00 |
| 10:50 |
230.52 |
319.61 |
0.00 |
| 10:49 |
250.54 |
333.17 |
0.00 |
| 10:48 |
250.54 |
304.70 |
0.00 |
| 10:47 |
250.54 |
264.87 |
0.00 |
| 10:46 |
219.67 |
235.56 |
0.00 |
| 10:45 |
219.67 |
240.69 |
0.00 |
| 10:44 |
219.67 |
240.69 |
0.00 |
| 10:43 |
252.00 |
257.51 |
0.00 |
| 10:42 |
252.00 |
276.99 |
0.00 |
| 10:41 |
144.17 |
231.30 |
0.00 |
| 10:40 |
-73.42 |
230.13 |
0.00 |
| 10:39 |
-73.42 |
230.13 |
0.00 |
| 10:38 |
-46.87 |
208.92 |
0.00 |
| 10:37 |
4.54 |
220.33 |
0.00 |
| 10:36 |
-200.48 |
235.63 |
0.00 |
| 10:35 |
-145.00 |
259.60 |
0.00 |
| 10:34 |
-145.00 |
259.60 |
0.00 |
| 10:33 |
-145.00 |
265.90 |
0.00 |
| 10:32 |
-165.19 |
241.36 |
0.00 |
| 10:31 |
-165.19 |
241.36 |
0.00 |
| 10:30 |
-189.48 |
236.98 |
0.00 |
| 10:29 |
-189.48 |
213.01 |
0.00 |
| 10:28 |
-164.37 |
210.63 |
0.00 |
| 10:27 |
-120.42 |
231.19 |
0.00 |
| 10:26 |
-120.42 |
215.51 |
0.00 |
| 10:25 |
-120.42 |
215.51 |
0.00 |
| 10:24 |
-120.42 |
224.71 |
0.00 |
| 10:23 |
-120.42 |
224.71 |
0.00 |
| 10:22 |
-120.42 |
224.71 |
0.00 |
| 10:21 |
-120.42 |
209.35 |
0.00 |
| 10:20 |
-120.42 |
218.73 |
0.00 |
| 10:19 |
-120.42 |
218.73 |
0.00 |
| 10:18 |
-120.42 |
219.65 |
0.00 |
| 10:17 |
-120.42 |
232.95 |
0.00 |
| 10:16 |
-120.42 |
232.95 |
0.00 |
| 10:15 |
-120.42 |
217.26 |
0.00 |
| 10:14 |
-93.34 |
211.64 |
0.00 |
| 10:13 |
-93.34 |
212.56 |
0.00 |
| 10:12 |
-93.34 |
212.56 |
0.00 |
| 10:11 |
-93.34 |
207.24 |
0.00 |
| 10:10 |
-93.34 |
207.24 |
0.00 |
| 10:09 |
-93.34 |
205.99 |
0.00 |
| 10:08 |
-137.23 |
217.34 |
0.00 |
| 10:07 |
-137.23 |
217.34 |
0.00 |
| 10:06 |
-137.23 |
211.40 |
0.00 |
| 10:05 |
-108.49 |
233.50 |
0.00 |
| 10:04 |
-108.49 |
233.32 |
0.00 |
| 10:03 |
-108.49 |
233.32 |
0.00 |
| 10:02 |
-108.49 |
248.88 |
0.00 |
| 10:01 |
-108.49 |
248.88 |
0.00 |
| 10:00 |
-108.49 |
238.59 |
0.00 |
| 09:59 |
-108.49 |
238.59 |
0.00 |
| 09:58 |
-108.49 |
231.78 |
0.00 |
| 09:57 |
-108.49 |
241.60 |
0.00 |
| 09:56 |
-108.49 |
241.60 |
0.00 |
| 09:55 |
-108.49 |
234.44 |
0.00 |
| 09:54 |
-83.38 |
155.13 |
0.00 |
| 09:53 |
-83.38 |
155.13 |
0.00 |
| 09:52 |
-83.38 |
180.70 |
0.00 |
| 09:51 |
-83.38 |
162.12 |
0.00 |
| 09:50 |
-83.38 |
149.01 |
0.00 |
| 09:49 |
-83.38 |
155.87 |
0.00 |
| 09:48 |
-83.38 |
154.04 |
0.00 |
| 09:47 |
-83.38 |
147.79 |
0.00 |
| 09:46 |
-83.38 |
154.71 |
0.00 |
| 09:45 |
-83.38 |
149.31 |
0.00 |
| 09:44 |
-83.38 |
149.31 |
0.00 |
| 09:43 |
-83.38 |
143.06 |
0.00 |
| 09:42 |
-83.38 |
136.81 |
0.00 |
| 09:41 |
-83.38 |
146.17 |
0.00 |
| 09:40 |
-83.38 |
138.91 |
0.00 |
| 09:39 |
-27.85 |
137.47 |
0.00 |
| 09:38 |
-27.85 |
137.47 |
0.00 |
| 09:37 |
-27.85 |
130.78 |
0.00 |
| 09:36 |
-48.56 |
102.63 |
0.00 |
| 09:35 |
-48.56 |
55.65 |
0.00 |
| 09:34 |
-48.56 |
54.07 |
0.00 |
| 09:33 |
-24.30 |
18.75 |
0.00 |
| 09:32 |
-24.30 |
6.01 |
0.00 |
| 09:31 |
-24.30 |
11.35 |
0.00 |
| 09:30 |
-24.30 |
5.27 |
0.00 |
|
| 大单资金：476.96万元 |
成交额占比：5.71% |
| 中单资金：412.19万元 |
成交额占比：4.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
31.65 |
2.86% |
536.46 |
948.47 |
476.96 |
5.71% |
412.19 |
4.93% |
-352.69 |
-4.22% |
| 20250703 |
30.77 |
-0.58% |
-460.00 |
473.54 |
-192.34 |
-5.48% |
-116.42 |
-3.31% |
-151.24 |
-4.31% |
| 20250702 |
30.95 |
-2.27% |
-141.15 |
690.32 |
34.34 |
0.89% |
-141.85 |
-3.69% |
-33.64 |
-0.87% |
| 20250701 |
31.67 |
2.56% |
1789.03 |
593.86 |
286.95 |
4.19% |
577.90 |
8.45% |
924.18 |
13.51% |
| 20250630 |
30.88 |
3.42% |
611.29 |
561.50 |
342.56 |
8.45% |
207.68 |
5.12% |
61.05 |
1.51% |
| 20250627 |
29.86 |
0.54% |
107.65 |
367.85 |
2.03 |
0.07% |
5.57 |
0.19% |
100.05 |
3.47% |
| 20250626 |
29.70 |
0.24% |
87.21 |
356.83 |
24.44 |
0.92% |
181.09 |
6.79% |
-118.32 |
-4.43% |
| 20250625 |
29.63 |
0.54% |
-203.36 |
-138.87 |
-62.12 |
-2.19% |
-71.98 |
-2.54% |
-69.26 |
-2.44% |
| 20250624 |
29.47 |
1.45% |
660.58 |
-522.21 |
254.59 |
10.25% |
150.05 |
6.04% |
255.94 |
10.30% |
| 20250623 |
29.05 |
2.54% |
256.37 |
-413.27 |
148.91 |
6.68% |
60.83 |
2.73% |
46.63 |
2.09% |
| 20250620 |
28.33 |
-1.46% |
-350.81 |
-785.88 |
-8.99 |
-0.31% |
-196.63 |
-6.84% |
-145.19 |
-5.05% |
| 20250619 |
28.75 |
-2.90% |
-884.86 |
-678.07 |
-471.26 |
-10.23% |
-190.66 |
-4.14% |
-222.94 |
-4.84% |
| 20250618 |
29.61 |
-4.82% |
-2099.51 |
-1653.15 |
-445.46 |
-4.48% |
-359.37 |
-3.61% |
-1294.68 |
-13.02% |
| 20250617 |
31.11 |
5.31% |
1724.13 |
-1049.67 |
363.53 |
2.94% |
847.20 |
6.85% |
513.40 |
4.15% |
| 20250616 |
29.54 |
0.24% |
-159.05 |
-1901.34 |
-223.70 |
-5.08% |
-9.38 |
-0.21% |
74.03 |
1.68% |
| 20250613 |
29.47 |
-0.34% |
-198.11 |
-1549.69 |
98.82 |
2.00% |
-74.90 |
-1.52% |
-222.03 |
-4.50% |
| 20250612 |
29.57 |
-3.02% |
-2048.31 |
-1934.96 |
-1446.34 |
-21.34% |
-213.77 |
-3.15% |
-388.20 |
-5.73% |
| 20250611 |
30.49 |
-0.39% |
563.54 |
-755.93 |
158.02 |
3.74% |
217.64 |
5.15% |
187.88 |
4.45% |
| 20250610 |
30.61 |
-0.94% |
-776.56 |
-33.99 |
-488.14 |
-11.92% |
-167.63 |
-4.09% |
-120.79 |
-2.95% |
| 20250609 |
30.90 |
0.36% |
-737.93 |
-644.21 |
127.95 |
2.82% |
171.73 |
3.79% |
-1037.61 |
-22.88% |
| 20250606 |
30.79 |
-0.61% |
-412.99 |
-651.08 |
-286.45 |
-9.30% |
28.57 |
0.93% |
-155.11 |
-5.04% |
| 20250605 |
30.98 |
-1.68% |
-160.24 |
-592.52 |
-267.31 |
-7.07% |
257.49 |
6.81% |
-150.42 |
-3.98% |
| 20250604 |
31.51 |
4.34% |
2205.72 |
-468.21 |
879.96 |
9.15% |
634.37 |
6.60% |
691.39 |
7.19% |
| 20250603 |
30.20 |
-2.08% |
-2399.27 |
-1492.12 |
-1098.36 |
-16.13% |
-247.33 |
-3.63% |
-1053.58 |
-15.47% |
| 20250530 |
30.84 |
-1.63% |
34.35 |
-462.11 |
121.08 |
2.21% |
126.79 |
2.32% |
-213.52 |
-3.91% |
| 20250529 |
31.35 |
1.72% |
-177.23 |
-1146.69 |
-227.89 |
-5.66% |
-36.61 |
-0.91% |
87.27 |
2.17% |
| 20250528 |
30.82 |
-0.48% |
-152.66 |
-800.33 |
-143.00 |
-4.97% |
-138.56 |
-4.81% |
128.90 |
4.48% |
| 20250527 |
30.97 |
-2.15% |
-763.61 |
-438.82 |
-143.95 |
-3.72% |
187.23 |
4.84% |
-806.89 |
-20.86% |
| 20250526 |
31.65 |
1.77% |
1173.22 |
-308.32 |
-68.35 |
-1.36% |
124.27 |
2.47% |
1117.30 |
22.23% |
| 20250523 |
31.10 |
-3.15% |
-1406.91 |
-398.68 |
-563.50 |
-8.59% |
-263.39 |
-4.02% |
-580.02 |
-8.84% |
688314康拓医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688314康拓医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688314康拓医疗 小单资金流向：成交单小于1万股或5万元。
如何看康拓医疗[688314]资金流向的流入和流出呢？什么是康拓医疗[688314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康拓医疗[688314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康拓医疗[688314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
