| 688317之江生物 今日实时资金流向 |
| 15:00 |
-66.73 |
26.51 |
226.36 |
| 14:59 |
-66.73 |
12.13 |
220.20 |
| 14:58 |
-66.73 |
12.13 |
220.20 |
| 14:57 |
-66.73 |
12.13 |
220.20 |
| 14:56 |
-66.73 |
12.13 |
222.86 |
| 14:55 |
-66.73 |
12.13 |
219.12 |
| 14:54 |
-66.73 |
2.49 |
224.12 |
| 14:53 |
-66.73 |
2.49 |
217.67 |
| 14:52 |
-66.73 |
8.04 |
216.86 |
| 14:51 |
-66.73 |
8.04 |
214.16 |
| 14:50 |
-66.73 |
8.04 |
212.54 |
| 14:49 |
-66.73 |
8.04 |
209.66 |
| 14:48 |
-66.73 |
8.04 |
210.01 |
| 14:47 |
-93.75 |
24.24 |
209.30 |
| 14:46 |
-93.75 |
24.24 |
208.94 |
| 14:45 |
-93.75 |
24.24 |
207.91 |
| 14:44 |
-93.75 |
24.24 |
206.29 |
| 14:43 |
-93.75 |
24.24 |
207.01 |
| 14:42 |
-93.75 |
24.24 |
208.45 |
| 14:41 |
-93.75 |
24.24 |
208.47 |
| 14:40 |
-93.75 |
24.24 |
206.36 |
| 14:39 |
-93.75 |
24.24 |
206.30 |
| 14:38 |
-93.75 |
33.24 |
213.14 |
| 14:37 |
-93.75 |
33.24 |
207.22 |
| 14:36 |
-93.75 |
42.80 |
207.34 |
| 14:35 |
-93.75 |
50.73 |
207.04 |
| 14:34 |
-93.75 |
50.73 |
207.44 |
| 14:33 |
-93.75 |
50.73 |
210.04 |
| 14:32 |
-93.75 |
50.73 |
211.29 |
| 14:31 |
-93.75 |
50.73 |
217.34 |
| 14:30 |
-93.75 |
56.50 |
216.74 |
| 14:29 |
-93.75 |
56.50 |
215.05 |
| 14:28 |
-93.75 |
56.50 |
215.05 |
| 14:27 |
-93.75 |
56.50 |
215.05 |
| 14:26 |
-93.75 |
56.50 |
213.78 |
| 14:25 |
-93.75 |
56.50 |
212.89 |
| 14:24 |
-93.75 |
56.50 |
212.89 |
| 14:23 |
-93.75 |
56.50 |
212.53 |
| 14:22 |
-93.75 |
56.50 |
211.00 |
| 14:21 |
-93.75 |
49.20 |
213.13 |
| 14:20 |
-93.75 |
49.20 |
209.88 |
| 14:19 |
-93.75 |
49.20 |
209.88 |
| 14:18 |
-93.75 |
49.20 |
208.23 |
| 14:17 |
-93.75 |
49.20 |
208.23 |
| 14:16 |
-93.75 |
49.20 |
207.87 |
| 14:15 |
-93.75 |
49.20 |
206.95 |
| 14:14 |
-93.75 |
49.20 |
206.65 |
| 14:13 |
-93.75 |
42.18 |
207.37 |
| 14:12 |
-93.75 |
42.18 |
206.41 |
| 14:11 |
-93.75 |
42.18 |
206.64 |
| 14:10 |
-93.75 |
55.52 |
205.52 |
| 14:09 |
-93.75 |
55.52 |
209.85 |
| 14:08 |
-93.75 |
55.52 |
209.49 |
| 14:07 |
-93.75 |
55.52 |
209.33 |
| 14:06 |
-93.75 |
55.52 |
207.57 |
| 14:05 |
-93.75 |
55.52 |
207.20 |
| 14:04 |
-93.75 |
55.52 |
207.20 |
| 14:03 |
-93.75 |
55.52 |
207.20 |
| 14:02 |
-93.75 |
55.52 |
207.20 |
| 14:01 |
-93.75 |
55.52 |
206.57 |
| 14:00 |
-93.75 |
55.52 |
200.57 |
| 13:59 |
-93.75 |
55.52 |
200.21 |
| 13:58 |
-93.75 |
63.18 |
198.10 |
| 13:57 |
-93.75 |
72.45 |
196.74 |
| 13:56 |
-93.75 |
72.45 |
198.67 |
| 13:55 |
-93.75 |
72.45 |
198.67 |
| 13:54 |
-93.75 |
72.45 |
198.04 |
| 13:53 |
-93.75 |
72.45 |
194.42 |
| 13:52 |
-93.75 |
72.45 |
190.60 |
| 13:51 |
-93.75 |
72.45 |
186.69 |
| 13:50 |
-93.75 |
72.45 |
187.99 |
| 13:49 |
-93.75 |
72.45 |
184.96 |
| 13:48 |
-93.75 |
72.45 |
183.87 |
| 13:47 |
-93.75 |
72.45 |
183.87 |
| 13:46 |
-93.75 |
72.45 |
192.93 |
| 13:45 |
-93.75 |
72.45 |
192.93 |
| 13:44 |
-93.75 |
72.45 |
192.93 |
| 13:43 |
-93.75 |
72.45 |
192.40 |
| 13:42 |
-93.75 |
63.42 |
191.73 |
| 13:41 |
-93.75 |
63.42 |
189.60 |
| 13:40 |
-93.75 |
63.42 |
186.55 |
| 13:39 |
-93.75 |
63.42 |
187.51 |
| 13:38 |
-93.75 |
63.42 |
181.68 |
| 13:37 |
-93.75 |
63.42 |
180.20 |
| 13:36 |
-93.75 |
69.21 |
178.16 |
| 13:35 |
-93.75 |
69.21 |
173.81 |
| 13:34 |
-93.75 |
69.21 |
172.02 |
| 13:33 |
-93.75 |
69.21 |
168.40 |
| 13:32 |
-93.75 |
69.21 |
165.50 |
| 13:31 |
-93.75 |
69.21 |
162.84 |
| 13:30 |
-93.75 |
69.21 |
159.22 |
| 13:29 |
-93.75 |
69.21 |
154.87 |
| 13:28 |
-93.75 |
69.21 |
149.98 |
| 13:27 |
-93.75 |
69.21 |
148.53 |
| 13:26 |
-93.75 |
69.21 |
144.00 |
| 13:25 |
-93.75 |
69.21 |
138.74 |
| 13:24 |
-93.75 |
69.21 |
137.54 |
| 13:23 |
-93.75 |
69.21 |
139.05 |
| 13:22 |
-93.75 |
69.21 |
137.97 |
| 13:21 |
-93.75 |
78.57 |
128.30 |
| 13:20 |
-93.75 |
78.57 |
124.49 |
| 13:19 |
-93.75 |
78.57 |
133.09 |
| 13:18 |
-93.75 |
78.57 |
122.71 |
| 13:17 |
-93.75 |
78.57 |
115.95 |
| 13:16 |
-93.75 |
78.57 |
111.62 |
| 13:15 |
-93.75 |
78.57 |
105.84 |
| 13:14 |
-93.75 |
78.57 |
102.58 |
| 13:13 |
-93.75 |
78.57 |
100.34 |
| 13:12 |
-93.75 |
78.57 |
92.37 |
| 13:11 |
-93.75 |
78.57 |
88.41 |
| 13:10 |
-93.75 |
78.57 |
89.13 |
| 13:09 |
-93.75 |
78.57 |
89.85 |
| 13:08 |
-93.75 |
78.57 |
89.85 |
| 13:07 |
-93.75 |
78.57 |
90.21 |
| 13:06 |
-93.75 |
83.62 |
89.35 |
| 13:05 |
-93.75 |
89.13 |
87.11 |
| 13:04 |
-93.75 |
89.13 |
86.52 |
| 13:03 |
-93.75 |
89.13 |
86.52 |
| 13:02 |
-93.75 |
89.13 |
89.60 |
| 13:01 |
-93.75 |
89.13 |
93.83 |
| 11:30 |
-93.75 |
97.68 |
100.95 |
| 11:29 |
-93.75 |
82.08 |
101.18 |
| 11:28 |
-93.75 |
82.08 |
100.00 |
| 11:27 |
-93.75 |
82.08 |
99.64 |
| 11:26 |
-93.75 |
82.08 |
100.00 |
| 11:25 |
-68.10 |
82.08 |
98.44 |
| 11:24 |
-68.10 |
82.08 |
98.44 |
| 11:23 |
-68.10 |
82.08 |
95.04 |
| 11:22 |
-68.10 |
82.08 |
95.04 |
| 11:21 |
-68.10 |
82.08 |
99.20 |
| 11:20 |
-68.10 |
82.08 |
99.20 |
| 11:19 |
-68.10 |
82.08 |
99.20 |
| 11:18 |
-68.10 |
82.08 |
97.93 |
| 11:17 |
-68.10 |
82.08 |
97.93 |
| 11:16 |
-68.10 |
82.08 |
102.09 |
| 11:15 |
-68.10 |
82.08 |
99.64 |
| 11:14 |
-68.10 |
82.08 |
98.33 |
| 11:13 |
-68.10 |
82.08 |
97.86 |
| 11:12 |
-68.10 |
82.08 |
93.58 |
| 11:11 |
-68.10 |
82.08 |
91.86 |
| 11:10 |
-68.10 |
82.08 |
91.86 |
| 11:09 |
-68.10 |
82.08 |
91.86 |
| 11:08 |
-68.10 |
82.08 |
90.41 |
| 11:07 |
-68.10 |
82.08 |
90.41 |
| 11:06 |
-68.10 |
76.65 |
89.83 |
| 11:05 |
-68.10 |
76.65 |
89.83 |
| 11:04 |
-68.10 |
81.97 |
83.77 |
| 11:03 |
-68.10 |
81.97 |
83.77 |
| 11:02 |
-68.10 |
81.97 |
86.12 |
| 11:01 |
-68.10 |
81.97 |
87.39 |
| 11:00 |
-68.10 |
81.97 |
89.54 |
| 10:59 |
-68.10 |
81.97 |
83.41 |
| 10:58 |
-68.10 |
81.97 |
78.98 |
| 10:57 |
-68.10 |
70.03 |
70.33 |
| 10:56 |
-68.10 |
70.03 |
72.86 |
| 10:55 |
-68.10 |
70.03 |
81.49 |
| 10:54 |
-68.10 |
70.03 |
83.30 |
| 10:53 |
-68.10 |
70.03 |
84.14 |
| 10:52 |
-68.10 |
70.03 |
84.14 |
| 10:51 |
-68.10 |
75.52 |
82.43 |
| 10:50 |
-68.10 |
75.52 |
80.26 |
| 10:49 |
-68.10 |
53.78 |
72.50 |
| 10:48 |
-68.10 |
53.78 |
72.21 |
| 10:47 |
-68.10 |
46.17 |
73.48 |
| 10:46 |
-68.10 |
39.30 |
66.93 |
| 10:45 |
-68.10 |
39.30 |
63.73 |
| 10:44 |
-68.10 |
32.44 |
66.71 |
| 10:43 |
-68.10 |
32.44 |
67.07 |
| 10:42 |
-68.10 |
32.44 |
64.18 |
| 10:41 |
-46.65 |
32.44 |
67.07 |
| 10:40 |
0.00 |
27.38 |
59.68 |
| 10:39 |
0.00 |
27.38 |
60.13 |
| 10:38 |
0.00 |
27.38 |
63.04 |
| 10:37 |
0.00 |
27.38 |
61.95 |
| 10:36 |
0.00 |
27.38 |
58.34 |
| 10:35 |
0.00 |
20.28 |
51.23 |
| 10:34 |
0.00 |
20.28 |
49.78 |
| 10:33 |
0.00 |
20.28 |
49.78 |
| 10:32 |
0.00 |
20.28 |
49.78 |
| 10:31 |
0.00 |
20.28 |
46.31 |
| 10:30 |
0.00 |
20.28 |
41.90 |
| 10:29 |
0.00 |
20.28 |
25.81 |
| 10:28 |
0.00 |
35.83 |
32.83 |
| 10:27 |
0.00 |
20.34 |
30.09 |
| 10:26 |
0.00 |
20.34 |
20.69 |
| 10:25 |
0.00 |
20.34 |
17.25 |
| 10:24 |
0.00 |
8.51 |
-0.51 |
| 10:23 |
0.00 |
8.51 |
-5.38 |
| 10:22 |
0.00 |
8.51 |
-5.38 |
| 10:21 |
0.00 |
8.51 |
-4.66 |
| 10:20 |
0.00 |
8.51 |
-0.08 |
| 10:19 |
0.00 |
8.51 |
-1.83 |
| 10:18 |
0.00 |
2.47 |
-0.61 |
| 10:17 |
0.00 |
2.47 |
-0.25 |
| 10:16 |
0.00 |
2.47 |
-0.25 |
| 10:15 |
0.00 |
2.47 |
-1.97 |
| 10:14 |
0.00 |
2.47 |
-3.13 |
| 10:13 |
0.00 |
10.86 |
1.70 |
| 10:12 |
0.00 |
10.86 |
9.27 |
| 10:11 |
0.00 |
10.86 |
7.68 |
| 10:10 |
0.00 |
10.86 |
2.74 |
| 10:09 |
0.00 |
10.86 |
-1.46 |
| 10:08 |
0.00 |
10.86 |
-0.38 |
| 10:07 |
0.00 |
10.86 |
-0.38 |
| 10:06 |
0.00 |
10.86 |
-0.77 |
| 10:05 |
0.00 |
10.86 |
3.95 |
| 10:04 |
0.00 |
10.86 |
1.44 |
| 10:03 |
0.00 |
10.86 |
4.75 |
| 10:02 |
0.00 |
-1.04 |
-2.53 |
| 10:01 |
0.00 |
-1.04 |
-3.65 |
| 10:00 |
0.00 |
-1.04 |
-3.66 |
| 09:59 |
0.00 |
-1.04 |
0.29 |
| 09:58 |
0.00 |
-1.04 |
4.94 |
| 09:57 |
0.00 |
-1.04 |
5.05 |
| 09:56 |
0.00 |
10.86 |
8.96 |
| 09:55 |
0.00 |
15.65 |
11.11 |
| 09:54 |
0.00 |
15.65 |
4.13 |
| 09:53 |
0.00 |
23.14 |
14.87 |
| 09:52 |
0.00 |
23.14 |
10.08 |
| 09:51 |
0.00 |
23.14 |
9.36 |
| 09:50 |
0.00 |
16.30 |
5.43 |
| 09:49 |
0.00 |
16.30 |
13.64 |
| 09:48 |
0.00 |
16.30 |
-6.37 |
| 09:47 |
0.00 |
16.30 |
-6.37 |
| 09:46 |
0.00 |
16.30 |
-2.61 |
| 09:45 |
0.00 |
16.30 |
-2.25 |
| 09:44 |
0.00 |
16.30 |
8.33 |
| 09:43 |
0.00 |
16.30 |
7.64 |
| 09:42 |
0.00 |
16.30 |
7.64 |
| 09:41 |
0.00 |
16.30 |
11.72 |
| 09:40 |
0.00 |
16.30 |
10.28 |
| 09:39 |
0.00 |
16.30 |
2.92 |
| 09:38 |
0.00 |
16.30 |
3.26 |
| 09:37 |
0.00 |
6.93 |
5.06 |
| 09:36 |
0.00 |
17.84 |
6.86 |
| 09:35 |
0.00 |
25.10 |
5.33 |
| 09:34 |
0.00 |
25.10 |
4.97 |
| 09:33 |
0.00 |
10.98 |
2.33 |
| 09:32 |
0.00 |
10.98 |
1.73 |
| 09:31 |
0.00 |
10.98 |
-1.08 |
| 09:30 |
0.00 |
0.00 |
-0.72 |
|
| 大单资金：-66.73万元 |
成交额占比：-4.08% |
| 中单资金：26.51万元 |
成交额占比：1.62% |
| 小单资金：226.36万元 |
成交额占比：13.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
17.98 |
-0.11% |
186.14 |
144.59 |
-66.73 |
-4.08% |
26.51 |
1.62% |
226.36 |
13.83% |
| 20250702 |
18.00 |
0.22% |
62.88 |
241.36 |
0.00 |
0.00% |
-6.99 |
-0.43% |
69.87 |
4.33% |
| 20250701 |
17.96 |
-0.33% |
-34.03 |
492.62 |
59.37 |
3.83% |
-28.32 |
-1.83% |
-65.08 |
-4.19% |
| 20250630 |
18.02 |
1.75% |
681.38 |
433.25 |
322.17 |
15.00% |
204.64 |
9.53% |
154.57 |
7.20% |
| 20250627 |
17.71 |
-0.51% |
-140.38 |
161.28 |
-170.22 |
-6.83% |
82.43 |
3.31% |
-52.59 |
-2.11% |
| 20250626 |
17.80 |
0.11% |
243.11 |
361.96 |
30.04 |
1.91% |
244.55 |
15.57% |
-31.48 |
-2.00% |
| 20250625 |
17.78 |
0.40% |
275.56 |
812.86 |
251.26 |
13.26% |
28.09 |
1.48% |
-3.79 |
-0.20% |
| 20250624 |
17.71 |
1.08% |
169.89 |
592.27 |
0.00 |
0.00% |
68.36 |
5.70% |
101.53 |
8.46% |
| 20250623 |
17.52 |
0.63% |
130.36 |
520.50 |
50.20 |
3.82% |
123.17 |
9.38% |
-43.01 |
-3.27% |
| 20250620 |
17.41 |
0.00% |
-39.57 |
584.19 |
30.46 |
3.00% |
-11.62 |
-1.15% |
-58.41 |
-5.75% |
| 20250619 |
17.41 |
-0.91% |
179.25 |
530.53 |
480.94 |
16.90% |
55.57 |
1.95% |
-357.26 |
-12.56% |
| 20250618 |
17.57 |
-0.73% |
24.77 |
128.15 |
30.67 |
1.55% |
136.63 |
6.92% |
-142.53 |
-7.22% |
| 20250617 |
17.70 |
-0.56% |
-370.52 |
81.22 |
-71.77 |
-3.00% |
-82.35 |
-3.45% |
-216.40 |
-9.06% |
| 20250616 |
17.80 |
0.79% |
205.80 |
465.05 |
113.89 |
5.83% |
78.00 |
3.99% |
13.91 |
0.71% |
| 20250613 |
17.66 |
-2.16% |
-373.04 |
718.51 |
-23.20 |
-0.81% |
13.81 |
0.48% |
-363.65 |
-12.71% |
| 20250612 |
18.05 |
0.73% |
4.51 |
693.67 |
78.56 |
3.43% |
40.35 |
1.76% |
-114.40 |
-4.99% |
| 20250611 |
17.92 |
-0.17% |
132.56 |
849.84 |
-16.26 |
-0.76% |
182.41 |
8.48% |
-33.59 |
-1.56% |
| 20250610 |
17.95 |
-0.61% |
172.42 |
957.71 |
312.06 |
8.03% |
-43.29 |
-1.11% |
-96.35 |
-2.48% |
| 20250609 |
18.06 |
1.40% |
946.79 |
607.47 |
367.35 |
11.62% |
398.05 |
12.60% |
181.39 |
5.74% |
| 20250606 |
17.81 |
0.62% |
-49.01 |
431.77 |
-48.04 |
-2.20% |
-26.99 |
-1.24% |
26.02 |
1.19% |
| 20250605 |
17.70 |
-0.51% |
332.40 |
511.48 |
234.73 |
7.45% |
97.42 |
3.09% |
0.25 |
0.01% |
| 20250604 |
17.79 |
0.17% |
-29.47 |
238.93 |
91.61 |
3.46% |
-21.93 |
-0.83% |
-99.15 |
-3.75% |
| 20250603 |
17.76 |
1.49% |
199.17 |
166.04 |
-38.18 |
-1.05% |
323.53 |
8.86% |
-86.18 |
-2.36% |
| 20250530 |
17.50 |
1.16% |
413.93 |
201.92 |
191.65 |
4.69% |
165.50 |
4.05% |
56.78 |
1.39% |
| 20250529 |
17.30 |
1.17% |
156.76 |
-282.91 |
31.67 |
1.28% |
-43.83 |
-1.77% |
168.92 |
6.83% |
| 20250528 |
17.10 |
-0.98% |
-316.51 |
-277.39 |
-37.82 |
-1.86% |
-162.34 |
-7.96% |
-116.35 |
-5.71% |
| 20250527 |
17.27 |
0.64% |
468.17 |
35.88 |
18.72 |
0.89% |
10.78 |
0.51% |
438.67 |
20.80% |
| 20250526 |
17.16 |
0.29% |
-61.60 |
367.62 |
-2.30 |
-0.11% |
3.76 |
0.18% |
-63.06 |
-2.98% |
| 20250523 |
17.11 |
0.12% |
114.34 |
640.24 |
-293.18 |
-9.12% |
189.67 |
5.90% |
217.85 |
6.78% |
| 20250522 |
17.09 |
-0.81% |
178.67 |
1114.81 |
37.19 |
1.43% |
134.98 |
5.20% |
6.50 |
0.25% |
688317之江生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688317之江生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688317之江生物 小单资金流向：成交单小于1万股或5万元。
如何看之江生物[688317]资金流向的流入和流出呢？什么是之江生物[688317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
之江生物[688317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对之江生物[688317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
