688317之江生物 今日实时资金流向 |
15:00 |
-1131.29 |
-565.62 |
-235.45 |
14:59 |
-1219.84 |
-557.95 |
-232.01 |
14:58 |
-1219.84 |
-557.95 |
-232.01 |
14:57 |
-1219.84 |
-557.95 |
-232.01 |
14:56 |
-1219.84 |
-546.54 |
-234.49 |
14:55 |
-1219.84 |
-531.51 |
-215.17 |
14:54 |
-1219.84 |
-531.51 |
-209.52 |
14:53 |
-1219.84 |
-531.51 |
-198.77 |
14:52 |
-1143.55 |
-536.58 |
-181.56 |
14:51 |
-1143.55 |
-529.35 |
-175.06 |
14:50 |
-1143.55 |
-517.30 |
-171.90 |
14:49 |
-1143.55 |
-563.25 |
-184.28 |
14:48 |
-1143.55 |
-558.55 |
-193.44 |
14:47 |
-1141.68 |
-549.95 |
-207.53 |
14:46 |
-1141.68 |
-542.72 |
-200.15 |
14:45 |
-1141.68 |
-542.72 |
-203.99 |
14:44 |
-1141.68 |
-530.53 |
-193.91 |
14:43 |
-1141.68 |
-530.53 |
-190.52 |
14:42 |
-1141.68 |
-530.53 |
-188.57 |
14:41 |
-1141.68 |
-530.53 |
-193.10 |
14:40 |
-1141.68 |
-525.47 |
-198.68 |
14:39 |
-1141.68 |
-515.60 |
-197.93 |
14:38 |
-1141.68 |
-540.26 |
-203.19 |
14:37 |
-1141.68 |
-540.26 |
-215.29 |
14:36 |
-1141.68 |
-532.09 |
-214.40 |
14:35 |
-1141.68 |
-538.96 |
-213.43 |
14:34 |
-1141.68 |
-545.00 |
-211.92 |
14:33 |
-1141.68 |
-545.00 |
-214.34 |
14:32 |
-1141.68 |
-553.30 |
-216.27 |
14:31 |
-1141.68 |
-567.13 |
-216.82 |
14:30 |
-1141.68 |
-567.13 |
-218.02 |
14:29 |
-1204.02 |
-603.59 |
-227.78 |
14:28 |
-1204.02 |
-596.72 |
-225.02 |
14:27 |
-1205.44 |
-614.57 |
-239.54 |
14:26 |
-1205.44 |
-614.57 |
-241.97 |
14:25 |
-1205.44 |
-600.84 |
-243.66 |
14:24 |
-1205.44 |
-590.72 |
-244.87 |
14:23 |
-1205.44 |
-601.70 |
-248.11 |
14:22 |
-1205.44 |
-621.63 |
-255.72 |
14:21 |
-1205.44 |
-601.75 |
-252.35 |
14:20 |
-1205.44 |
-601.75 |
-249.21 |
14:19 |
-1205.44 |
-609.14 |
-249.69 |
14:18 |
-1205.44 |
-616.39 |
-251.02 |
14:17 |
-1205.44 |
-627.01 |
-249.36 |
14:16 |
-1205.44 |
-627.01 |
-250.33 |
14:15 |
-1205.44 |
-634.01 |
-249.51 |
14:14 |
-1205.44 |
-634.01 |
-249.52 |
14:13 |
-1205.44 |
-634.01 |
-252.17 |
14:12 |
-1205.44 |
-641.25 |
-261.37 |
14:11 |
-1205.44 |
-648.66 |
-268.32 |
14:10 |
-1205.44 |
-648.66 |
-268.02 |
14:09 |
-1205.44 |
-630.85 |
-268.92 |
14:08 |
-1205.44 |
-630.85 |
-273.73 |
14:07 |
-1205.44 |
-611.61 |
-267.33 |
14:06 |
-1205.44 |
-618.82 |
-269.97 |
14:05 |
-1205.44 |
-618.82 |
-273.82 |
14:04 |
-1205.44 |
-624.93 |
-279.43 |
14:03 |
-1205.44 |
-701.26 |
-288.13 |
14:02 |
-1205.44 |
-711.87 |
-285.20 |
14:01 |
-1247.25 |
-711.87 |
-284.76 |
14:00 |
-1247.25 |
-717.64 |
-285.36 |
13:59 |
-1247.25 |
-717.64 |
-295.56 |
13:58 |
-1247.25 |
-710.20 |
-306.36 |
13:57 |
-1247.25 |
-710.20 |
-302.52 |
13:56 |
-1247.25 |
-710.20 |
-304.44 |
13:55 |
-1247.25 |
-709.22 |
-300.16 |
13:54 |
-1247.25 |
-709.22 |
-301.17 |
13:53 |
-1247.25 |
-709.22 |
-304.40 |
13:52 |
-1247.25 |
-700.20 |
-304.40 |
13:51 |
-1247.25 |
-700.20 |
-301.34 |
13:50 |
-1247.25 |
-700.20 |
-299.90 |
13:49 |
-1247.25 |
-700.20 |
-296.29 |
13:48 |
-1247.25 |
-700.20 |
-298.39 |
13:47 |
-1247.25 |
-700.20 |
-301.97 |
13:46 |
-1269.91 |
-700.20 |
-306.64 |
13:45 |
-1269.91 |
-680.92 |
-309.09 |
13:44 |
-1269.91 |
-690.50 |
-310.76 |
13:43 |
-1269.91 |
-659.87 |
-311.82 |
13:42 |
-1269.91 |
-659.87 |
-309.98 |
13:41 |
-1269.91 |
-670.41 |
-310.86 |
13:40 |
-1269.91 |
-670.41 |
-314.55 |
13:39 |
-1269.91 |
-661.43 |
-314.78 |
13:38 |
-1269.91 |
-661.43 |
-314.79 |
13:37 |
-1241.12 |
-667.43 |
-298.24 |
13:36 |
-1241.12 |
-667.43 |
-294.76 |
13:35 |
-1241.12 |
-667.43 |
-284.78 |
13:34 |
-1221.10 |
-632.33 |
-280.97 |
13:33 |
-1169.21 |
-620.37 |
-287.86 |
13:32 |
-1055.54 |
-570.12 |
-280.85 |
13:31 |
-1035.94 |
-640.31 |
-290.82 |
13:30 |
-1035.94 |
-640.31 |
-291.33 |
13:29 |
-1035.94 |
-640.31 |
-290.93 |
13:28 |
-1035.94 |
-640.31 |
-296.77 |
13:27 |
-1001.35 |
-640.31 |
-295.81 |
13:26 |
-1001.35 |
-640.31 |
-296.50 |
13:25 |
-972.09 |
-645.92 |
-305.18 |
13:24 |
-972.09 |
-645.92 |
-305.18 |
13:23 |
-972.09 |
-645.92 |
-300.58 |
13:22 |
-972.09 |
-645.92 |
-296.02 |
13:21 |
-972.09 |
-645.92 |
-298.42 |
13:20 |
-972.09 |
-645.92 |
-304.45 |
13:19 |
-972.09 |
-645.92 |
-301.16 |
13:18 |
-972.09 |
-645.92 |
-308.88 |
13:17 |
-972.09 |
-630.93 |
-311.53 |
13:16 |
-972.09 |
-630.93 |
-306.72 |
13:15 |
-972.09 |
-630.93 |
-307.80 |
13:14 |
-972.09 |
-630.93 |
-309.96 |
13:13 |
-972.09 |
-645.76 |
-312.32 |
13:12 |
-972.09 |
-645.76 |
-312.32 |
13:11 |
-972.09 |
-645.76 |
-322.65 |
13:10 |
-972.09 |
-659.59 |
-319.03 |
13:09 |
-972.09 |
-659.59 |
-319.03 |
13:08 |
-972.09 |
-659.59 |
-312.76 |
13:07 |
-972.09 |
-659.59 |
-311.80 |
13:06 |
-972.09 |
-659.59 |
-310.84 |
13:05 |
-972.09 |
-659.59 |
-310.36 |
13:04 |
-972.09 |
-650.79 |
-308.68 |
13:03 |
-972.09 |
-650.79 |
-307.24 |
13:02 |
-972.09 |
-650.79 |
-310.85 |
13:01 |
-972.09 |
-650.79 |
-309.22 |
11:30 |
-973.99 |
-645.15 |
-340.17 |
11:29 |
-946.82 |
-645.15 |
-363.37 |
11:28 |
-946.82 |
-645.15 |
-363.37 |
11:27 |
-946.82 |
-645.15 |
-365.58 |
11:26 |
-946.82 |
-643.14 |
-365.37 |
11:25 |
-918.02 |
-629.18 |
-319.57 |
11:24 |
-918.02 |
-610.65 |
-321.50 |
11:23 |
-918.02 |
-621.21 |
-315.03 |
11:22 |
-918.02 |
-634.08 |
-316.09 |
11:21 |
-918.02 |
-633.50 |
-290.31 |
11:20 |
-918.02 |
-651.37 |
-300.94 |
11:19 |
-918.02 |
-615.86 |
-294.79 |
11:18 |
-918.02 |
-608.98 |
-289.08 |
11:17 |
-918.02 |
-608.98 |
-288.87 |
11:16 |
-918.02 |
-608.98 |
-264.04 |
11:15 |
-918.02 |
-594.59 |
-259.21 |
11:14 |
-918.02 |
-594.59 |
-257.48 |
11:13 |
-918.02 |
-594.59 |
-259.40 |
11:12 |
-918.02 |
-586.43 |
-253.36 |
11:11 |
-918.02 |
-587.97 |
-243.79 |
11:10 |
-918.02 |
-578.37 |
-243.79 |
11:09 |
-885.54 |
-570.21 |
-244.99 |
11:08 |
-885.54 |
-570.21 |
-239.71 |
11:07 |
-885.54 |
-557.46 |
-237.37 |
11:06 |
-885.54 |
-557.46 |
-232.65 |
11:05 |
-885.54 |
-562.81 |
-235.73 |
11:04 |
-885.54 |
-568.34 |
-233.81 |
11:03 |
-885.54 |
-568.34 |
-232.61 |
11:02 |
-885.54 |
-568.34 |
-224.70 |
11:01 |
-909.57 |
-568.34 |
-217.26 |
11:00 |
-909.57 |
-580.33 |
-217.26 |
10:59 |
-909.57 |
-573.08 |
-211.31 |
10:58 |
-909.57 |
-582.04 |
-207.94 |
10:57 |
-909.57 |
-582.04 |
-216.11 |
10:56 |
-909.57 |
-582.04 |
-203.48 |
10:55 |
-857.57 |
-582.04 |
-203.48 |
10:54 |
-761.61 |
-573.11 |
-204.25 |
10:53 |
-761.61 |
-573.11 |
-196.86 |
10:52 |
-793.91 |
-573.11 |
-193.77 |
10:51 |
-793.91 |
-573.11 |
-194.98 |
10:50 |
-793.91 |
-573.11 |
-197.46 |
10:49 |
-793.91 |
-565.30 |
-209.70 |
10:48 |
-793.91 |
-565.30 |
-206.86 |
10:47 |
-793.91 |
-546.95 |
-211.62 |
10:46 |
-793.91 |
-546.95 |
-208.96 |
10:45 |
-793.91 |
-546.95 |
-208.05 |
10:44 |
-793.91 |
-546.95 |
-207.57 |
10:43 |
-793.91 |
-553.97 |
-210.23 |
10:42 |
-793.91 |
-559.27 |
-207.82 |
10:41 |
-793.91 |
-567.82 |
-205.17 |
10:40 |
-793.91 |
-567.82 |
-204.01 |
10:39 |
-793.91 |
-567.82 |
-203.53 |
10:38 |
-793.91 |
-567.82 |
-208.52 |
10:37 |
-793.91 |
-562.39 |
-166.54 |
10:36 |
-793.91 |
-593.43 |
-164.56 |
10:35 |
-793.91 |
-591.67 |
-151.86 |
10:34 |
-793.91 |
-588.79 |
-139.03 |
10:33 |
-793.91 |
-588.79 |
-140.82 |
10:32 |
-793.91 |
-612.27 |
-153.92 |
10:31 |
-793.91 |
-605.08 |
-154.39 |
10:30 |
-793.91 |
-605.08 |
-160.34 |
10:29 |
-793.91 |
-601.95 |
-180.29 |
10:28 |
-793.91 |
-601.95 |
-189.13 |
10:27 |
-772.82 |
-631.98 |
-202.13 |
10:26 |
-772.82 |
-644.37 |
-215.53 |
10:25 |
-772.82 |
-644.37 |
-216.52 |
10:24 |
-772.82 |
-674.40 |
-232.09 |
10:23 |
-772.82 |
-682.69 |
-224.40 |
10:22 |
-750.77 |
-651.49 |
-213.63 |
10:21 |
-725.18 |
-654.47 |
-209.13 |
10:20 |
-745.23 |
-631.36 |
-187.60 |
10:19 |
-769.26 |
-631.36 |
-183.83 |
10:18 |
-769.26 |
-643.20 |
-186.41 |
10:17 |
-619.29 |
-653.76 |
-186.88 |
10:16 |
-592.41 |
-584.81 |
-140.87 |
10:15 |
-592.41 |
-579.52 |
-130.03 |
10:14 |
-592.41 |
-579.52 |
-130.83 |
10:13 |
-592.41 |
-598.74 |
-131.81 |
10:12 |
-592.41 |
-588.89 |
-132.18 |
10:11 |
-592.41 |
-571.61 |
-136.03 |
10:10 |
-631.63 |
-577.57 |
-175.42 |
10:09 |
-600.88 |
-563.40 |
-181.23 |
10:08 |
-576.85 |
-563.40 |
-185.89 |
10:07 |
-576.85 |
-560.90 |
-185.88 |
10:06 |
-415.84 |
-448.64 |
-101.15 |
10:05 |
-415.84 |
-424.10 |
-101.92 |
10:04 |
-415.84 |
-435.50 |
-83.78 |
10:03 |
-415.84 |
-435.50 |
-94.42 |
10:02 |
-383.87 |
-390.17 |
-79.52 |
10:01 |
-383.87 |
-349.62 |
-80.02 |
10:00 |
-383.87 |
-349.62 |
-75.19 |
09:59 |
-383.87 |
-349.62 |
-74.33 |
09:58 |
-383.87 |
-339.96 |
-76.49 |
09:57 |
-383.87 |
-339.96 |
-79.31 |
09:56 |
-359.75 |
-329.50 |
-98.48 |
09:55 |
-299.12 |
-264.80 |
-71.35 |
09:54 |
-299.12 |
-255.07 |
-38.46 |
09:53 |
-269.96 |
-230.38 |
-32.28 |
09:52 |
-269.96 |
-222.06 |
-26.62 |
09:51 |
-242.74 |
-222.06 |
-13.58 |
09:50 |
-242.74 |
-209.08 |
5.80 |
09:49 |
-150.93 |
-233.06 |
-20.21 |
09:48 |
-125.62 |
-177.93 |
6.65 |
09:47 |
-125.62 |
-160.17 |
31.58 |
09:46 |
-104.84 |
-158.52 |
13.93 |
09:45 |
-104.84 |
-158.52 |
17.38 |
09:44 |
-104.84 |
-143.21 |
15.22 |
09:43 |
-104.84 |
-143.71 |
13.53 |
09:42 |
-104.84 |
-143.84 |
-3.54 |
09:41 |
-104.84 |
-149.20 |
-4.82 |
09:40 |
-104.84 |
-140.99 |
-14.50 |
09:39 |
-104.84 |
-178.37 |
-30.58 |
09:38 |
-104.84 |
-178.37 |
-51.36 |
09:37 |
-104.84 |
-143.09 |
-37.08 |
09:36 |
-104.84 |
-143.09 |
-40.21 |
09:35 |
-104.84 |
-145.05 |
-36.76 |
09:34 |
-104.84 |
-126.69 |
-14.46 |
09:33 |
-104.84 |
-113.94 |
-17.89 |
09:32 |
-20.94 |
-16.00 |
-12.05 |
09:31 |
-20.94 |
1.50 |
0.68 |
09:30 |
-20.94 |
-2.54 |
13.53 |
|
大单资金:-1131.29万元 |
成交额占比:-12.88% |
中单资金:-565.62万元 |
成交额占比:-6.44% |
小单资金:-235.45万元 |
成交额占比:-2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
24.22 |
-1.18% |
-1932.36 |
-3520.07 |
-1131.29 |
-12.88% |
-565.62 |
-6.44% |
-235.45 |
-2.68% |
20250819 |
24.51 |
-0.41% |
-2563.67 |
-2280.34 |
-815.61 |
-7.40% |
-744.95 |
-6.75% |
-1003.11 |
-9.10% |
20250818 |
24.61 |
-0.44% |
-3632.68 |
-2189.77 |
-1850.25 |
-11.59% |
-1282.03 |
-8.03% |
-500.40 |
-3.13% |
20250815 |
24.72 |
-1.90% |
-4220.62 |
324.27 |
-2154.15 |
-11.81% |
-1123.94 |
-6.16% |
-942.53 |
-5.17% |
20250814 |
25.20 |
4.87% |
5407.89 |
675.78 |
2431.23 |
8.68% |
2656.55 |
9.48% |
320.11 |
1.14% |
20250813 |
24.03 |
0.33% |
184.44 |
-5074.89 |
108.44 |
1.15% |
-55.02 |
-0.58% |
131.02 |
1.39% |
20250812 |
23.95 |
-1.52% |
-1346.33 |
-8795.84 |
-725.04 |
-7.54% |
-337.45 |
-3.51% |
-283.84 |
-2.95% |
20250811 |
24.32 |
4.20% |
2138.54 |
-9215.02 |
663.79 |
4.69% |
398.80 |
2.82% |
1075.95 |
7.60% |
20250808 |
23.34 |
-2.95% |
-3867.01 |
-6249.49 |
-1802.64 |
-10.97% |
-932.63 |
-5.68% |
-1131.74 |
-6.89% |
20250807 |
24.05 |
-2.08% |
-4364.59 |
-4439.72 |
-3319.44 |
-17.52% |
-1495.92 |
-7.90% |
450.77 |
2.38% |
20250806 |
24.56 |
-4.84% |
-7608.46 |
-1524.95 |
-3612.51 |
-18.37% |
-2479.92 |
-12.61% |
-1516.03 |
-7.71% |
20250805 |
25.81 |
-0.73% |
-2897.95 |
1706.50 |
-1144.22 |
-4.83% |
-1173.28 |
-4.95% |
-580.45 |
-2.45% |
20250804 |
26.00 |
8.79% |
5605.38 |
3681.32 |
3629.32 |
11.70% |
2020.27 |
6.52% |
-44.21 |
-0.14% |
20250801 |
23.90 |
0.72% |
-247.52 |
-1636.47 |
7.13 |
0.06% |
-364.57 |
-2.95% |
109.92 |
0.89% |
20250731 |
23.73 |
0.00% |
-68.24 |
-2129.23 |
-404.67 |
-2.24% |
-449.30 |
-2.49% |
785.73 |
4.35% |
20250730 |
23.73 |
-1.94% |
-2359.35 |
1515.59 |
-381.06 |
-1.90% |
-1310.44 |
-6.55% |
-667.85 |
-3.34% |
20250729 |
24.20 |
1.21% |
186.45 |
770.50 |
830.60 |
4.66% |
-528.10 |
-2.96% |
-116.05 |
-0.65% |
20250728 |
23.91 |
0.04% |
-3400.08 |
-2078.47 |
-1688.47 |
-8.98% |
-651.15 |
-3.46% |
-1060.46 |
-5.64% |
20250725 |
23.90 |
-0.38% |
-1870.18 |
-1077.91 |
-485.63 |
-2.04% |
-674.37 |
-2.84% |
-710.18 |
-2.99% |
20250724 |
23.99 |
8.16% |
6232.79 |
-6556.59 |
3240.15 |
8.73% |
3304.25 |
8.90% |
-311.61 |
-0.84% |
20250723 |
22.18 |
-2.08% |
-1214.81 |
-8671.23 |
-1126.15 |
-8.44% |
-332.70 |
-2.49% |
244.04 |
1.83% |
20250722 |
22.65 |
-3.00% |
-3414.80 |
-10568.05 |
-2018.37 |
-10.29% |
-1191.50 |
-6.08% |
-204.93 |
-1.04% |
20250721 |
23.35 |
2.64% |
450.76 |
-5633.67 |
-687.91 |
-2.39% |
254.03 |
0.88% |
884.64 |
3.07% |
20250718 |
22.75 |
-7.07% |
-9266.35 |
633.17 |
-5964.31 |
-17.14% |
-2250.21 |
-6.46% |
-1051.83 |
-3.02% |
20250717 |
24.48 |
3.51% |
1128.96 |
5902.96 |
1125.51 |
2.74% |
306.57 |
0.75% |
-303.12 |
-0.74% |
20250716 |
23.65 |
-6.08% |
-4677.67 |
4503.66 |
-3022.97 |
-6.67% |
-1723.75 |
-3.80% |
69.05 |
0.15% |
20250715 |
25.18 |
8.44% |
3124.98 |
7521.37 |
2916.01 |
4.33% |
1797.71 |
2.67% |
-1588.74 |
-2.36% |
20250714 |
23.22 |
20.00% |
1962.25 |
5140.70 |
5578.93 |
13.05% |
-1685.41 |
-3.94% |
-1931.27 |
-4.52% |
20250711 |
19.35 |
-0.26% |
-1014.07 |
652.44 |
-694.52 |
-8.74% |
-387.45 |
-4.88% |
67.90 |
0.85% |
20250710 |
19.40 |
0.36% |
-750.58 |
1651.46 |
-273.79 |
-3.07% |
245.94 |
2.76% |
-722.73 |
-8.10% |
688317之江生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688317之江生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688317之江生物 小单资金流向:成交单小于1万股或5万元。
如何看之江生物[688317]资金流向的流入和流出呢?什么是之江生物[688317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
之江生物[688317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对之江生物[688317]资金流向的计算方法不同,所以数据会有不一致的情况。
|