| 688331荣昌生物 今日实时资金流向 |
| 14:07 |
-7914.15 |
-2086.34 |
-3102.30 |
| 14:06 |
-7914.15 |
-2100.21 |
-3038.57 |
| 14:05 |
-7890.65 |
-2136.89 |
-2994.09 |
| 14:04 |
-7890.65 |
-2143.47 |
-2953.69 |
| 14:03 |
-7904.16 |
-2152.27 |
-2847.61 |
| 14:02 |
-7954.36 |
-2144.06 |
-2838.89 |
| 14:01 |
-7954.36 |
-2153.25 |
-2817.32 |
| 14:00 |
-7828.04 |
-2114.01 |
-2737.96 |
| 13:59 |
-7784.43 |
-2070.20 |
-2732.25 |
| 13:58 |
-7678.04 |
-2089.08 |
-2735.81 |
| 13:57 |
-7511.47 |
-2084.44 |
-2669.77 |
| 13:56 |
-7511.47 |
-2090.45 |
-2672.64 |
| 13:55 |
-7337.21 |
-2078.02 |
-2638.26 |
| 13:54 |
-7337.21 |
-2066.39 |
-2639.83 |
| 13:53 |
-7337.21 |
-2028.15 |
-2641.84 |
| 13:52 |
-7337.21 |
-2042.36 |
-2662.85 |
| 13:51 |
-7367.03 |
-2150.23 |
-2685.10 |
| 13:50 |
-6953.95 |
-2025.98 |
-2561.62 |
| 13:49 |
-6875.39 |
-2026.39 |
-2542.28 |
| 13:48 |
-6875.39 |
-2001.59 |
-2529.31 |
| 13:47 |
-6875.39 |
-2016.19 |
-2547.40 |
| 13:46 |
-6760.10 |
-1896.47 |
-2420.48 |
| 13:45 |
-6760.10 |
-1916.51 |
-2402.23 |
| 13:44 |
-6760.10 |
-1920.41 |
-2361.64 |
| 13:43 |
-6760.10 |
-1943.27 |
-2369.97 |
| 13:42 |
-6760.10 |
-1953.66 |
-2300.90 |
| 13:41 |
-6760.10 |
-1943.15 |
-2323.28 |
| 13:40 |
-6808.77 |
-1947.17 |
-2361.36 |
| 13:39 |
-6785.66 |
-1933.84 |
-2365.89 |
| 13:38 |
-6785.66 |
-1926.97 |
-2355.44 |
| 13:37 |
-6560.49 |
-1954.20 |
-2335.66 |
| 13:36 |
-6533.30 |
-1939.85 |
-2329.04 |
| 13:35 |
-6407.85 |
-1934.70 |
-2304.75 |
| 13:34 |
-6433.23 |
-1929.62 |
-2310.27 |
| 13:33 |
-6409.24 |
-1932.80 |
-2293.77 |
| 13:32 |
-6409.24 |
-1908.19 |
-2307.15 |
| 13:31 |
-6386.59 |
-1950.89 |
-2342.27 |
| 13:30 |
-6287.96 |
-1901.65 |
-2338.76 |
| 13:29 |
-6287.96 |
-1901.81 |
-2344.29 |
| 13:28 |
-6270.47 |
-1961.82 |
-2354.54 |
| 13:27 |
-6236.62 |
-1942.60 |
-2321.71 |
| 13:26 |
-6216.08 |
-1936.48 |
-2273.18 |
| 13:25 |
-6247.08 |
-1916.32 |
-2269.03 |
| 13:24 |
-6247.08 |
-1905.62 |
-2271.94 |
| 13:23 |
-6247.08 |
-1932.63 |
-2279.06 |
| 13:22 |
-6133.62 |
-1921.20 |
-2248.46 |
| 13:21 |
-6133.62 |
-1922.47 |
-2248.36 |
| 13:20 |
-6096.59 |
-1926.89 |
-2230.38 |
| 13:19 |
-6191.87 |
-2044.76 |
-2318.40 |
| 13:18 |
-6134.27 |
-2011.09 |
-2296.70 |
| 13:17 |
-5970.92 |
-1995.55 |
-2308.86 |
| 13:16 |
-5881.26 |
-2098.96 |
-2385.75 |
| 13:15 |
-5503.55 |
-2033.99 |
-2357.09 |
| 13:14 |
-5523.99 |
-2013.91 |
-2343.71 |
| 13:13 |
-5436.03 |
-1918.79 |
-2306.74 |
| 13:12 |
-5436.03 |
-1902.44 |
-2335.07 |
| 13:11 |
-5474.45 |
-1900.42 |
-2329.88 |
| 13:10 |
-5448.80 |
-1911.38 |
-2339.67 |
| 13:09 |
-5448.80 |
-1935.71 |
-2344.14 |
| 13:08 |
-5389.16 |
-1946.69 |
-2321.88 |
| 13:07 |
-5421.10 |
-1942.04 |
-2335.20 |
| 13:06 |
-5421.10 |
-1924.81 |
-2138.28 |
| 13:05 |
-5421.10 |
-1923.55 |
-2096.70 |
| 13:04 |
-5413.44 |
-1869.06 |
-2084.34 |
| 13:03 |
-5413.44 |
-1917.74 |
-2091.34 |
| 13:02 |
-5413.44 |
-1869.81 |
-2054.33 |
| 13:01 |
-5391.27 |
-1837.32 |
-2003.64 |
| 11:30 |
-5233.04 |
-1815.96 |
-1942.56 |
| 11:29 |
-5261.84 |
-1825.76 |
-1950.87 |
| 11:28 |
-5261.84 |
-1843.81 |
-1947.42 |
| 11:27 |
-5261.84 |
-1842.46 |
-1923.66 |
| 11:26 |
-5261.84 |
-1846.81 |
-1921.46 |
| 11:25 |
-5261.84 |
-1840.39 |
-1918.48 |
| 11:24 |
-5287.53 |
-1872.07 |
-1948.36 |
| 11:23 |
-5287.53 |
-1844.06 |
-1956.60 |
| 11:22 |
-5287.53 |
-1859.24 |
-1961.74 |
| 11:21 |
-5232.81 |
-1815.26 |
-1929.39 |
| 11:20 |
-5241.74 |
-1854.95 |
-1940.52 |
| 11:19 |
-5241.74 |
-1854.95 |
-1947.98 |
| 11:18 |
-5315.00 |
-1928.07 |
-2021.24 |
| 11:17 |
-5263.49 |
-1910.19 |
-2024.91 |
| 11:16 |
-5167.58 |
-1894.44 |
-2027.80 |
| 11:15 |
-5167.58 |
-1885.73 |
-2030.24 |
| 11:14 |
-4825.11 |
-1880.61 |
-2028.18 |
| 11:13 |
-4761.10 |
-1875.36 |
-2038.53 |
| 11:12 |
-4761.10 |
-1882.41 |
-2045.69 |
| 11:11 |
-4761.10 |
-1888.83 |
-2008.72 |
| 11:10 |
-4761.10 |
-1895.25 |
-2001.57 |
| 11:09 |
-4781.47 |
-1889.72 |
-1991.51 |
| 11:08 |
-4781.47 |
-1921.75 |
-2001.49 |
| 11:07 |
-4825.09 |
-1937.92 |
-2021.32 |
| 11:06 |
-4825.09 |
-1955.23 |
-2027.69 |
| 11:05 |
-4770.31 |
-1973.02 |
-2029.61 |
| 11:04 |
-4770.31 |
-2019.99 |
-2017.98 |
| 11:03 |
-4691.59 |
-1949.25 |
-1969.20 |
| 11:02 |
-4691.59 |
-1957.94 |
-1931.67 |
| 11:01 |
-4627.55 |
-1903.18 |
-1897.61 |
| 11:00 |
-4627.55 |
-1915.58 |
-1815.95 |
| 10:59 |
-4668.69 |
-1962.06 |
-1826.36 |
| 10:58 |
-4540.41 |
-1996.85 |
-1742.32 |
| 10:57 |
-4513.61 |
-2026.65 |
-1759.60 |
| 10:56 |
-4747.34 |
-2032.87 |
-1620.03 |
| 10:55 |
-4767.87 |
-2054.67 |
-1650.95 |
| 10:54 |
-4668.49 |
-2070.87 |
-1600.19 |
| 10:53 |
-4668.49 |
-2018.64 |
-1572.18 |
| 10:52 |
-4724.25 |
-2021.21 |
-1595.65 |
| 10:51 |
-4316.63 |
-2056.22 |
-1600.80 |
| 10:50 |
-4316.63 |
-2027.58 |
-1623.65 |
| 10:49 |
-4091.95 |
-1993.33 |
-1633.28 |
| 10:48 |
-4190.01 |
-2015.10 |
-1655.13 |
| 10:47 |
-3922.06 |
-2113.81 |
-1691.31 |
| 10:46 |
-3709.35 |
-2067.05 |
-1696.86 |
| 10:45 |
-3709.35 |
-2060.75 |
-1699.94 |
| 10:44 |
-3621.77 |
-2071.03 |
-1664.18 |
| 10:43 |
-3651.29 |
-2113.91 |
-1690.30 |
| 10:42 |
-3166.38 |
-2052.86 |
-1684.75 |
| 10:41 |
-2894.14 |
-1975.53 |
-1644.50 |
| 10:40 |
-2829.72 |
-1928.10 |
-1570.06 |
| 10:39 |
-2741.11 |
-1845.91 |
-1593.95 |
| 10:38 |
-2715.29 |
-1864.01 |
-1572.97 |
| 10:37 |
-2747.54 |
-2002.57 |
-1656.06 |
| 10:36 |
-2780.35 |
-2042.21 |
-1660.26 |
| 10:35 |
-2367.43 |
-1936.17 |
-1574.65 |
| 10:34 |
-2292.05 |
-1942.51 |
-1560.07 |
| 10:33 |
-2270.25 |
-1779.00 |
-1421.41 |
| 10:32 |
-2268.35 |
-1770.26 |
-1393.01 |
| 10:31 |
-2268.35 |
-1770.70 |
-1373.56 |
| 10:30 |
-2234.95 |
-1731.97 |
-1364.89 |
| 10:29 |
-1985.63 |
-1705.63 |
-1347.91 |
| 10:28 |
-2028.23 |
-1675.73 |
-1360.34 |
| 10:27 |
-2100.48 |
-1663.60 |
-1382.76 |
| 10:26 |
-2385.78 |
-1674.29 |
-1410.72 |
| 10:25 |
-2265.88 |
-1787.34 |
-1426.45 |
| 10:24 |
-2366.82 |
-1862.53 |
-1464.10 |
| 10:23 |
-2413.52 |
-1855.90 |
-1480.45 |
| 10:22 |
-2478.52 |
-1885.77 |
-1468.38 |
| 10:21 |
-2406.93 |
-1875.23 |
-1483.31 |
| 10:20 |
-2335.40 |
-1865.38 |
-1396.24 |
| 10:19 |
-2488.49 |
-1900.99 |
-1408.06 |
| 10:18 |
-2553.30 |
-1931.02 |
-1369.26 |
| 10:17 |
-2583.31 |
-1895.95 |
-1349.24 |
| 10:16 |
-2636.44 |
-1894.59 |
-1357.60 |
| 10:15 |
-2610.29 |
-1959.28 |
-1297.74 |
| 10:14 |
-2445.14 |
-1959.81 |
-1267.97 |
| 10:13 |
-2463.80 |
-1946.89 |
-1278.05 |
| 10:12 |
-2426.64 |
-1810.38 |
-1130.67 |
| 10:11 |
-2439.84 |
-1729.68 |
-995.08 |
| 10:10 |
-2573.08 |
-1655.50 |
-965.55 |
| 10:09 |
-2843.23 |
-1659.91 |
-970.81 |
| 10:08 |
-2822.14 |
-1663.99 |
-986.62 |
| 10:07 |
-2829.11 |
-1663.13 |
-1085.51 |
| 10:06 |
-2545.72 |
-1642.28 |
-1024.20 |
| 10:05 |
-2436.99 |
-1509.87 |
-966.42 |
| 10:04 |
-2271.83 |
-1482.46 |
-882.91 |
| 10:03 |
-2193.68 |
-1445.09 |
-782.29 |
| 10:02 |
-2005.43 |
-1330.83 |
-621.94 |
| 10:01 |
-2296.25 |
-1233.63 |
-482.22 |
| 10:00 |
-2278.70 |
-1239.14 |
-543.67 |
| 09:59 |
-2258.53 |
-1310.73 |
-535.37 |
| 09:58 |
-2335.88 |
-1321.03 |
-546.08 |
| 09:57 |
-2239.39 |
-1303.44 |
-572.06 |
| 09:56 |
-1872.17 |
-1030.23 |
-452.72 |
| 09:55 |
-1905.25 |
-994.95 |
-445.67 |
| 09:54 |
-1905.25 |
-1013.69 |
-403.92 |
| 09:53 |
-1859.14 |
-1006.39 |
-436.43 |
| 09:52 |
-1958.26 |
-1053.07 |
-430.55 |
| 09:51 |
-1758.41 |
-894.34 |
-359.20 |
| 09:50 |
-1621.45 |
-851.71 |
-379.81 |
| 09:49 |
-1713.10 |
-818.42 |
-347.14 |
| 09:48 |
-1701.03 |
-809.23 |
-327.25 |
| 09:47 |
-1824.64 |
-712.76 |
-314.79 |
| 09:46 |
-1602.61 |
-721.23 |
-322.12 |
| 09:45 |
-1362.52 |
-714.35 |
-228.10 |
| 09:44 |
-1404.88 |
-769.25 |
-239.46 |
| 09:43 |
-1392.49 |
-695.28 |
-233.73 |
| 09:42 |
-1296.12 |
-658.47 |
-193.09 |
| 09:41 |
-1370.33 |
-561.74 |
-147.32 |
| 09:40 |
-1450.83 |
-694.28 |
-143.97 |
| 09:39 |
-1428.05 |
-653.61 |
-47.77 |
| 09:38 |
-1629.74 |
-663.77 |
-15.56 |
| 09:37 |
-1552.58 |
-677.80 |
0.30 |
| 09:36 |
-696.31 |
-352.40 |
-9.03 |
| 09:35 |
-790.16 |
-276.34 |
10.61 |
| 09:34 |
-627.41 |
-245.93 |
-3.06 |
| 09:33 |
-773.20 |
-61.83 |
21.43 |
| 09:32 |
-736.52 |
-43.67 |
115.31 |
| 09:31 |
-709.91 |
-195.03 |
1.23 |
| 09:30 |
-142.24 |
28.75 |
149.91 |
|
| 大单资金：-7914.15万元 |
成交额占比：-11.70% |
| 中单资金：-2086.34万元 |
成交额占比：-3.08% |
| 小单资金：-3102.30万元 |
成交额占比：-4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
64.30 |
-5.98% |
-8991.56 |
-9884.65 |
-5233.04 |
-9.49% |
-1815.96 |
-3.29% |
-1942.56 |
-3.52% |
| 20250701 |
68.39 |
13.04% |
15908.65 |
-1923.93 |
12335.75 |
13.36% |
2859.60 |
3.10% |
713.30 |
0.77% |
| 20250630 |
60.50 |
-1.80% |
-12412.18 |
-4409.17 |
-7468.79 |
-11.79% |
-3835.40 |
-6.06% |
-1107.99 |
-1.75% |
| 20250627 |
61.61 |
1.50% |
-4364.94 |
14728.92 |
-746.95 |
-0.80% |
-2490.12 |
-2.66% |
-1127.87 |
-1.21% |
| 20250626 |
60.70 |
-18.36% |
-5353.27 |
21425.32 |
-8771.62 |
-5.92% |
1713.72 |
1.16% |
1704.63 |
1.15% |
| 20250625 |
74.35 |
5.61% |
5319.51 |
29984.57 |
2727.68 |
2.85% |
-231.63 |
-0.24% |
2823.46 |
2.95% |
| 20250624 |
70.40 |
6.38% |
16850.82 |
30208.05 |
9850.51 |
10.95% |
4550.89 |
5.06% |
2449.42 |
2.72% |
| 20250623 |
66.18 |
5.35% |
17493.38 |
10619.45 |
11669.30 |
13.86% |
5500.54 |
6.54% |
323.54 |
0.38% |
| 20250620 |
62.82 |
3.39% |
6440.17 |
-4085.24 |
5949.45 |
12.19% |
642.20 |
1.32% |
-151.48 |
-0.31% |
| 20250619 |
60.76 |
-3.66% |
1864.63 |
-18563.28 |
-212.37 |
-0.39% |
1251.46 |
2.31% |
825.54 |
1.52% |
| 20250618 |
63.07 |
2.27% |
5755.69 |
478.53 |
2951.16 |
6.27% |
1007.01 |
2.14% |
1797.52 |
3.82% |
| 20250617 |
61.67 |
-5.99% |
-9591.39 |
-5792.57 |
-9738.09 |
-14.60% |
-1282.30 |
-1.92% |
1429.00 |
2.14% |
| 20250616 |
65.60 |
1.11% |
-7207.07 |
5125.05 |
-3035.39 |
-4.64% |
-1534.96 |
-2.35% |
-2636.72 |
-4.03% |
| 20250613 |
64.88 |
-8.62% |
-18190.02 |
3552.27 |
-8528.59 |
-7.21% |
-6552.14 |
-5.54% |
-3109.29 |
-2.63% |
| 20250612 |
71.00 |
17.55% |
26563.41 |
10637.25 |
18829.44 |
15.58% |
4612.49 |
3.82% |
3121.48 |
2.58% |
| 20250611 |
60.40 |
-4.13% |
-4994.29 |
-12534.55 |
-3319.94 |
-6.76% |
-1974.45 |
-4.02% |
300.10 |
0.61% |
| 20250610 |
63.00 |
2.29% |
908.03 |
-11586.24 |
1179.53 |
2.12% |
-200.07 |
-0.36% |
-71.43 |
-0.13% |
| 20250609 |
61.59 |
0.97% |
-3782.51 |
-5991.86 |
-4608.17 |
-9.25% |
1255.63 |
2.52% |
-429.97 |
-0.86% |
| 20250606 |
61.00 |
-0.81% |
-2709.42 |
2947.61 |
-1443.61 |
-3.35% |
573.16 |
1.33% |
-1838.97 |
-4.27% |
| 20250605 |
61.50 |
-3.64% |
-5970.11 |
9930.44 |
-4342.36 |
-9.16% |
-929.63 |
-1.96% |
-698.12 |
-1.47% |
| 20250604 |
63.82 |
-1.56% |
-4508.47 |
11564.70 |
-2371.63 |
-4.76% |
-1521.76 |
-3.05% |
-615.08 |
-1.23% |
| 20250603 |
64.83 |
9.90% |
6524.78 |
20862.72 |
6773.91 |
12.56% |
377.76 |
0.70% |
-626.89 |
-1.16% |
| 20250530 |
58.99 |
0.24% |
5120.49 |
11795.86 |
4331.30 |
9.41% |
1463.91 |
3.18% |
-674.72 |
-1.47% |
| 20250529 |
58.85 |
4.29% |
6109.60 |
7413.31 |
5539.22 |
13.79% |
1385.80 |
3.45% |
-815.42 |
-2.03% |
| 20250528 |
56.43 |
-4.08% |
-3898.25 |
-889.73 |
-2708.10 |
-6.43% |
103.16 |
0.24% |
-1293.31 |
-3.07% |
| 20250527 |
58.83 |
6.02% |
7694.48 |
2561.85 |
6926.39 |
15.39% |
772.35 |
1.72% |
-4.26 |
-0.01% |
| 20250526 |
55.49 |
-4.05% |
-3066.45 |
2304.51 |
-2292.95 |
-7.53% |
-1191.48 |
-3.91% |
417.98 |
1.37% |
| 20250523 |
57.83 |
2.08% |
-4595.91 |
2499.45 |
-51.25 |
-0.11% |
-2358.07 |
-5.05% |
-2186.59 |
-4.69% |
| 20250522 |
56.65 |
2.44% |
-5895.08 |
4237.97 |
-2763.82 |
-5.95% |
39.51 |
0.09% |
-3170.77 |
-6.83% |
| 20250521 |
55.30 |
-1.86% |
-2210.84 |
5859.40 |
743.48 |
1.86% |
-1384.93 |
-3.47% |
-1569.39 |
-3.93% |
688331荣昌生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向：成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢？什么是荣昌生物[688331]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣昌生物[688331]资金流向的计算方法不同，所以数据会有不一致的情况。
|
