688338赛科希德 今日实时资金流向 |
14:43 |
135.95 |
-43.93 |
108.63 |
14:42 |
135.95 |
-43.93 |
109.13 |
14:41 |
135.95 |
-43.93 |
113.50 |
14:40 |
135.95 |
-43.93 |
117.12 |
14:39 |
135.95 |
-43.93 |
120.12 |
14:38 |
135.95 |
-43.93 |
120.37 |
14:37 |
135.95 |
-43.93 |
111.05 |
14:36 |
135.95 |
-43.93 |
111.05 |
14:35 |
135.95 |
-43.93 |
111.05 |
14:34 |
135.95 |
-43.93 |
111.05 |
14:33 |
135.95 |
-43.93 |
111.05 |
14:32 |
135.95 |
-43.93 |
111.55 |
14:31 |
135.95 |
-43.93 |
112.04 |
14:30 |
135.95 |
-43.93 |
113.54 |
14:29 |
135.95 |
-43.93 |
128.56 |
14:28 |
135.95 |
-43.93 |
134.05 |
14:27 |
135.95 |
-36.95 |
154.51 |
14:26 |
135.95 |
-36.95 |
154.76 |
14:25 |
135.95 |
-36.95 |
164.23 |
14:24 |
135.95 |
-36.95 |
162.15 |
14:23 |
135.95 |
-36.95 |
162.15 |
14:22 |
135.95 |
-36.95 |
162.70 |
14:21 |
135.95 |
-36.95 |
162.20 |
14:20 |
135.95 |
-36.95 |
160.04 |
14:19 |
135.95 |
-36.95 |
159.77 |
14:18 |
104.96 |
-51.29 |
156.49 |
14:17 |
104.96 |
-46.08 |
154.81 |
14:16 |
104.96 |
-46.08 |
154.89 |
14:15 |
104.96 |
-39.33 |
155.14 |
14:14 |
104.96 |
-39.33 |
164.52 |
14:13 |
104.96 |
-39.33 |
165.46 |
14:12 |
104.96 |
-39.33 |
161.80 |
14:11 |
104.96 |
-39.33 |
158.02 |
14:10 |
104.96 |
-46.83 |
159.51 |
14:09 |
104.96 |
-64.61 |
153.79 |
14:08 |
104.96 |
-64.61 |
158.29 |
14:07 |
104.96 |
-64.61 |
158.29 |
14:06 |
104.96 |
-64.61 |
158.79 |
14:05 |
104.96 |
-58.34 |
162.21 |
14:04 |
104.96 |
-58.34 |
165.43 |
14:03 |
104.96 |
-58.34 |
165.62 |
14:02 |
104.96 |
-58.34 |
166.54 |
14:01 |
104.96 |
-58.34 |
166.54 |
14:00 |
104.96 |
-58.34 |
165.92 |
13:59 |
104.96 |
-58.34 |
165.92 |
13:58 |
104.96 |
-58.34 |
166.97 |
13:57 |
104.96 |
-58.34 |
166.97 |
13:56 |
104.96 |
-45.78 |
168.68 |
13:55 |
104.96 |
-45.78 |
171.19 |
13:54 |
104.96 |
-45.78 |
174.42 |
13:53 |
104.96 |
-45.78 |
178.94 |
13:52 |
104.96 |
-45.78 |
178.44 |
13:51 |
104.96 |
-50.81 |
178.44 |
13:50 |
104.96 |
-50.81 |
182.85 |
13:49 |
104.96 |
-50.81 |
178.91 |
13:48 |
104.96 |
-50.81 |
178.91 |
13:47 |
104.96 |
-38.25 |
179.85 |
13:46 |
104.96 |
-38.25 |
184.45 |
13:45 |
104.96 |
-20.66 |
188.73 |
13:44 |
104.96 |
-20.66 |
188.23 |
13:43 |
104.96 |
-20.66 |
187.33 |
13:42 |
104.96 |
-20.66 |
187.33 |
13:41 |
104.96 |
-20.66 |
187.33 |
13:40 |
104.96 |
-20.66 |
186.83 |
13:39 |
104.96 |
-20.66 |
186.83 |
13:38 |
104.96 |
-20.66 |
188.58 |
13:37 |
104.96 |
-20.66 |
188.58 |
13:36 |
104.96 |
-20.66 |
188.58 |
13:35 |
104.96 |
-20.66 |
191.85 |
13:34 |
104.96 |
-20.66 |
192.86 |
13:33 |
104.96 |
-20.66 |
193.88 |
13:32 |
104.96 |
-20.66 |
191.79 |
13:31 |
104.96 |
-20.66 |
190.78 |
13:30 |
104.96 |
-20.66 |
190.78 |
13:29 |
104.96 |
-20.66 |
190.07 |
13:28 |
104.96 |
-20.66 |
190.07 |
13:27 |
104.96 |
-20.66 |
176.28 |
13:26 |
104.96 |
-20.66 |
178.42 |
13:25 |
104.96 |
-20.63 |
176.11 |
13:24 |
104.96 |
-32.60 |
163.86 |
13:23 |
104.96 |
-57.28 |
128.32 |
13:22 |
104.96 |
-57.28 |
133.35 |
13:21 |
104.96 |
-57.28 |
130.08 |
13:20 |
104.96 |
-62.81 |
127.40 |
13:19 |
104.96 |
-62.81 |
127.40 |
13:18 |
104.96 |
-62.81 |
129.15 |
13:17 |
104.96 |
-62.81 |
129.21 |
13:16 |
104.96 |
-62.81 |
129.21 |
13:15 |
104.96 |
-62.81 |
129.52 |
13:14 |
104.96 |
-62.81 |
136.52 |
13:13 |
104.96 |
-62.81 |
138.13 |
13:12 |
104.96 |
-62.81 |
137.62 |
13:11 |
104.96 |
-62.81 |
137.62 |
13:10 |
104.96 |
-62.81 |
131.78 |
13:09 |
104.96 |
-56.30 |
122.07 |
13:08 |
104.96 |
-63.83 |
108.07 |
13:07 |
104.96 |
-63.83 |
106.50 |
13:06 |
104.96 |
-63.83 |
105.11 |
13:05 |
104.96 |
-58.81 |
105.08 |
13:04 |
104.96 |
-58.81 |
103.82 |
13:03 |
104.96 |
-58.81 |
102.82 |
13:02 |
104.96 |
-58.81 |
103.75 |
13:01 |
104.96 |
-66.34 |
98.00 |
11:30 |
104.96 |
-76.90 |
86.96 |
11:29 |
104.96 |
-85.58 |
95.64 |
11:28 |
104.96 |
-85.58 |
95.64 |
11:27 |
104.96 |
-85.58 |
95.14 |
11:26 |
104.96 |
-85.58 |
91.87 |
11:25 |
104.96 |
-85.58 |
91.42 |
11:24 |
104.96 |
-85.58 |
89.83 |
11:23 |
104.96 |
-85.58 |
90.20 |
11:22 |
104.96 |
-85.58 |
88.16 |
11:21 |
104.96 |
-85.58 |
87.59 |
11:20 |
104.96 |
-85.58 |
83.55 |
11:19 |
104.96 |
-85.58 |
78.94 |
11:18 |
104.96 |
-85.58 |
70.82 |
11:17 |
104.96 |
-85.58 |
70.82 |
11:16 |
104.96 |
-79.68 |
70.82 |
11:15 |
104.96 |
-73.80 |
65.26 |
11:14 |
104.96 |
-73.80 |
65.26 |
11:13 |
104.96 |
-73.80 |
56.66 |
11:12 |
104.96 |
-73.80 |
53.43 |
11:11 |
104.96 |
-73.80 |
52.19 |
11:10 |
104.96 |
-73.80 |
42.97 |
11:09 |
79.95 |
-81.11 |
19.42 |
11:08 |
79.95 |
-81.11 |
18.83 |
11:07 |
79.95 |
-81.11 |
22.55 |
11:06 |
79.95 |
-81.11 |
22.55 |
11:05 |
79.95 |
-81.11 |
22.55 |
11:04 |
79.95 |
-81.11 |
22.55 |
11:03 |
79.95 |
-81.11 |
22.55 |
11:02 |
79.95 |
-81.11 |
19.31 |
11:01 |
79.95 |
-81.11 |
18.37 |
11:00 |
79.95 |
-75.12 |
34.04 |
10:59 |
79.95 |
-68.62 |
34.30 |
10:58 |
79.95 |
-78.80 |
34.80 |
10:57 |
79.95 |
-78.80 |
34.87 |
10:56 |
79.95 |
-78.80 |
32.87 |
10:55 |
79.95 |
-78.80 |
32.87 |
10:54 |
79.95 |
-78.80 |
31.95 |
10:53 |
79.95 |
-78.80 |
36.44 |
10:52 |
79.95 |
-78.80 |
36.88 |
10:51 |
79.95 |
-78.80 |
36.88 |
10:50 |
79.95 |
-78.80 |
36.88 |
10:49 |
79.95 |
-78.80 |
37.29 |
10:48 |
79.95 |
-78.80 |
35.66 |
10:47 |
79.95 |
-78.80 |
30.71 |
10:46 |
79.95 |
-78.80 |
32.93 |
10:45 |
57.42 |
-78.80 |
36.01 |
10:44 |
57.42 |
-78.80 |
37.10 |
10:43 |
57.42 |
-78.80 |
42.11 |
10:42 |
57.42 |
-85.55 |
45.38 |
10:41 |
57.42 |
-85.55 |
54.25 |
10:40 |
57.42 |
-85.55 |
55.15 |
10:39 |
57.42 |
-127.49 |
21.52 |
10:38 |
57.42 |
-127.49 |
24.17 |
10:37 |
57.42 |
-127.49 |
27.09 |
10:36 |
57.42 |
-127.49 |
27.71 |
10:35 |
57.42 |
-127.49 |
27.69 |
10:34 |
57.42 |
-127.49 |
27.69 |
10:33 |
57.42 |
-140.45 |
22.88 |
10:32 |
57.42 |
-135.21 |
28.19 |
10:31 |
57.42 |
-135.21 |
26.66 |
10:30 |
57.42 |
-135.21 |
28.25 |
10:29 |
57.42 |
-135.21 |
28.04 |
10:28 |
57.42 |
-135.21 |
28.33 |
10:27 |
57.42 |
-135.21 |
29.00 |
10:26 |
57.42 |
-135.21 |
30.01 |
10:25 |
57.42 |
-135.21 |
29.50 |
10:24 |
57.42 |
-135.21 |
28.30 |
10:23 |
57.42 |
-135.21 |
28.22 |
10:22 |
57.42 |
-135.21 |
27.72 |
10:21 |
57.42 |
-135.21 |
28.32 |
10:20 |
57.42 |
-120.46 |
27.57 |
10:19 |
57.42 |
-120.46 |
25.83 |
10:18 |
57.42 |
-120.46 |
36.08 |
10:17 |
57.42 |
-120.46 |
36.44 |
10:16 |
57.42 |
-103.69 |
39.51 |
10:15 |
57.42 |
-103.69 |
44.00 |
10:14 |
57.42 |
-103.69 |
45.40 |
10:13 |
57.42 |
-103.69 |
45.40 |
10:12 |
57.42 |
-103.69 |
44.63 |
10:11 |
57.42 |
-103.69 |
49.12 |
10:10 |
57.42 |
-103.69 |
48.06 |
10:09 |
57.42 |
-103.69 |
46.84 |
10:08 |
57.42 |
-103.69 |
51.50 |
10:07 |
57.42 |
-103.69 |
57.99 |
10:06 |
57.42 |
-97.09 |
59.24 |
10:05 |
57.42 |
-83.07 |
64.63 |
10:04 |
57.42 |
-83.07 |
74.81 |
10:03 |
57.42 |
-76.82 |
78.10 |
10:02 |
57.42 |
-49.49 |
79.11 |
10:01 |
57.42 |
-49.49 |
83.80 |
10:00 |
57.42 |
-49.49 |
83.79 |
09:59 |
57.42 |
-49.49 |
81.67 |
09:58 |
57.42 |
-44.48 |
84.64 |
09:57 |
79.01 |
-14.86 |
94.95 |
09:56 |
79.01 |
-6.80 |
101.02 |
09:55 |
79.01 |
-6.80 |
105.37 |
09:54 |
79.01 |
-6.80 |
101.92 |
09:53 |
79.01 |
-6.80 |
100.12 |
09:52 |
79.01 |
12.31 |
105.25 |
09:51 |
79.01 |
12.31 |
106.55 |
09:50 |
79.01 |
17.34 |
103.77 |
09:49 |
0.00 |
17.34 |
78.55 |
09:48 |
0.00 |
17.34 |
80.69 |
09:47 |
0.00 |
17.34 |
69.85 |
09:46 |
0.00 |
17.34 |
69.70 |
09:45 |
0.00 |
17.34 |
69.70 |
09:44 |
0.00 |
17.34 |
69.59 |
09:43 |
0.00 |
17.34 |
70.84 |
09:42 |
0.00 |
17.34 |
77.47 |
09:41 |
0.00 |
17.34 |
87.09 |
09:40 |
0.00 |
17.34 |
71.64 |
09:39 |
0.00 |
12.34 |
65.75 |
09:38 |
0.00 |
4.82 |
65.75 |
09:37 |
0.00 |
4.82 |
56.73 |
09:36 |
0.00 |
4.82 |
43.64 |
09:35 |
0.00 |
-2.49 |
42.85 |
09:34 |
0.00 |
-2.49 |
43.30 |
09:33 |
0.00 |
-2.49 |
42.00 |
09:32 |
0.00 |
-7.49 |
46.28 |
09:31 |
0.00 |
2.77 |
52.16 |
09:30 |
0.00 |
0.00 |
8.75 |
|
大单资金:135.95万元 |
成交额占比:6.92% |
中单资金:-43.93万元 |
成交额占比:-2.24% |
小单资金:108.63万元 |
成交额占比:5.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
25.08 |
0.48% |
115.02 |
109.73 |
104.96 |
8.06% |
-76.90 |
-5.90% |
86.96 |
6.68% |
20250703 |
24.96 |
-0.16% |
-366.95 |
98.47 |
-66.86 |
-2.56% |
9.63 |
0.37% |
-309.72 |
-11.88% |
20250702 |
25.00 |
-1.11% |
-145.46 |
116.22 |
-197.71 |
-9.68% |
-47.25 |
-2.31% |
99.50 |
4.87% |
20250701 |
25.28 |
0.40% |
-44.03 |
268.59 |
90.60 |
4.03% |
-89.93 |
-4.00% |
-44.70 |
-1.99% |
20250630 |
25.18 |
1.21% |
813.58 |
324.89 |
178.74 |
8.25% |
367.96 |
16.98% |
266.88 |
12.31% |
20250627 |
24.88 |
-0.40% |
-263.09 |
146.11 |
93.70 |
4.37% |
-151.09 |
-7.05% |
-205.70 |
-9.60% |
20250626 |
24.98 |
0.85% |
28.07 |
-38.25 |
-49.11 |
-1.87% |
48.34 |
1.84% |
28.84 |
1.10% |
20250625 |
24.77 |
0.28% |
31.00 |
-60.73 |
-45.34 |
-1.94% |
14.59 |
0.62% |
61.75 |
2.64% |
20250624 |
24.70 |
2.87% |
506.25 |
98.78 |
146.90 |
6.95% |
204.86 |
9.69% |
154.49 |
7.31% |
20250623 |
24.01 |
1.82% |
368.91 |
-256.39 |
-0.04 |
-0.00% |
82.25 |
6.46% |
286.70 |
22.51% |
20250620 |
23.58 |
-1.30% |
-360.85 |
-59.17 |
-90.66 |
-5.84% |
-174.29 |
-11.23% |
-95.90 |
-6.18% |
20250619 |
23.89 |
-1.53% |
-577.38 |
4.96 |
-71.59 |
-4.22% |
-99.37 |
-5.86% |
-406.42 |
-23.95% |
20250618 |
24.26 |
-1.42% |
-383.23 |
102.89 |
114.17 |
5.85% |
-188.46 |
-9.65% |
-308.94 |
-15.82% |
20250617 |
24.61 |
-0.69% |
-801.45 |
-114.33 |
-208.27 |
-6.54% |
-166.30 |
-5.22% |
-426.88 |
-13.41% |
20250616 |
24.78 |
3.16% |
658.16 |
-155.76 |
197.18 |
4.59% |
340.43 |
7.93% |
120.55 |
2.81% |
20250613 |
24.02 |
-1.27% |
-398.27 |
-210.63 |
-26.53 |
-1.55% |
-139.15 |
-8.10% |
-232.59 |
-13.55% |
20250612 |
24.33 |
0.21% |
-214.21 |
-199.29 |
26.34 |
1.56% |
52.25 |
3.10% |
-292.80 |
-17.40% |
20250611 |
24.60 |
0.41% |
-192.50 |
-503.74 |
-103.05 |
-7.29% |
-111.18 |
-7.86% |
21.73 |
1.54% |
20250610 |
24.50 |
-0.81% |
-445.08 |
-347.05 |
-249.70 |
-10.68% |
-40.62 |
-1.74% |
-154.76 |
-6.62% |
20250609 |
24.70 |
0.78% |
-81.22 |
-43.51 |
142.31 |
6.06% |
-36.37 |
-1.55% |
-187.16 |
-7.97% |
20250606 |
24.51 |
-0.57% |
-542.19 |
-179.46 |
-15.19 |
-0.75% |
-90.04 |
-4.47% |
-436.96 |
-21.68% |
20250605 |
24.65 |
0.24% |
-605.53 |
-166.37 |
-278.11 |
-13.46% |
-83.19 |
-4.03% |
-244.23 |
-11.82% |
20250604 |
24.59 |
0.61% |
-312.58 |
135.10 |
53.64 |
2.76% |
145.32 |
7.48% |
-511.54 |
-26.32% |
20250603 |
24.44 |
1.33% |
300.77 |
57.58 |
53.84 |
2.68% |
187.51 |
9.34% |
59.42 |
2.96% |
20250530 |
24.12 |
-0.45% |
97.28 |
27.43 |
6.36 |
0.42% |
13.47 |
0.90% |
77.45 |
5.15% |
20250529 |
24.23 |
2.50% |
486.61 |
-25.66 |
-2.10 |
-0.10% |
176.67 |
8.11% |
312.04 |
14.33% |
20250528 |
23.64 |
-0.55% |
-380.41 |
-159.30 |
23.36 |
1.61% |
-76.79 |
-5.29% |
-326.98 |
-22.52% |
20250527 |
23.77 |
-0.08% |
-400.16 |
-259.25 |
-23.88 |
-1.70% |
41.49 |
2.96% |
-417.77 |
-29.76% |
20250526 |
23.79 |
-0.42% |
-368.15 |
11.02 |
23.69 |
1.38% |
-130.17 |
-7.58% |
-261.67 |
-15.24% |
20250523 |
23.89 |
-0.08% |
-319.33 |
-61.99 |
-46.73 |
-2.13% |
61.14 |
2.79% |
-333.74 |
-15.20% |
688338赛科希德 大单资金流向:成交单大于等于6万股或者30万元以上。
688338赛科希德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688338赛科希德 小单资金流向:成交单小于1万股或5万元。
如何看赛科希德[688338]资金流向的流入和流出呢?什么是赛科希德[688338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛科希德[688338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛科希德[688338]资金流向的计算方法不同,所以数据会有不一致的情况。
|