| 688356键凯科技 今日实时资金流向 |
| 15:00 |
-968.26 |
-725.47 |
-279.26 |
| 14:59 |
-989.60 |
-746.02 |
-295.73 |
| 14:58 |
-989.60 |
-746.02 |
-295.73 |
| 14:57 |
-989.60 |
-746.02 |
-295.73 |
| 14:56 |
-989.60 |
-746.02 |
-301.15 |
| 14:55 |
-989.60 |
-751.53 |
-299.60 |
| 14:54 |
-989.60 |
-764.99 |
-299.16 |
| 14:53 |
-989.60 |
-783.82 |
-302.27 |
| 14:52 |
-989.60 |
-783.82 |
-303.86 |
| 14:51 |
-989.60 |
-792.16 |
-315.61 |
| 14:50 |
-989.60 |
-765.37 |
-314.84 |
| 14:49 |
-989.60 |
-765.37 |
-309.14 |
| 14:48 |
-989.60 |
-765.37 |
-307.48 |
| 14:47 |
-989.60 |
-780.99 |
-304.06 |
| 14:46 |
-989.60 |
-780.99 |
-302.54 |
| 14:45 |
-989.60 |
-774.99 |
-299.14 |
| 14:44 |
-989.60 |
-774.99 |
-295.57 |
| 14:43 |
-989.60 |
-774.99 |
-294.01 |
| 14:42 |
-989.60 |
-774.76 |
-292.45 |
| 14:41 |
-989.60 |
-765.11 |
-279.70 |
| 14:40 |
-968.27 |
-765.11 |
-268.73 |
| 14:39 |
-968.27 |
-772.72 |
-275.58 |
| 14:38 |
-968.27 |
-787.94 |
-267.22 |
| 14:37 |
-968.27 |
-748.34 |
-254.58 |
| 14:36 |
-968.27 |
-748.34 |
-257.34 |
| 14:35 |
-968.27 |
-748.34 |
-253.94 |
| 14:34 |
-968.27 |
-748.34 |
-253.94 |
| 14:33 |
-925.59 |
-748.34 |
-249.03 |
| 14:32 |
-925.59 |
-741.90 |
-253.22 |
| 14:31 |
-925.59 |
-741.90 |
-248.18 |
| 14:30 |
-925.59 |
-728.66 |
-239.54 |
| 14:29 |
-925.59 |
-717.51 |
-241.38 |
| 14:28 |
-925.59 |
-717.51 |
-241.38 |
| 14:27 |
-911.93 |
-731.18 |
-241.38 |
| 14:26 |
-889.14 |
-731.18 |
-235.34 |
| 14:25 |
-851.14 |
-748.07 |
-230.90 |
| 14:24 |
-824.50 |
-748.07 |
-234.47 |
| 14:23 |
-824.50 |
-748.07 |
-235.83 |
| 14:22 |
-824.50 |
-742.78 |
-232.48 |
| 14:21 |
-824.50 |
-742.78 |
-232.48 |
| 14:20 |
-824.50 |
-732.20 |
-228.97 |
| 14:19 |
-824.50 |
-726.72 |
-228.97 |
| 14:18 |
-824.50 |
-726.72 |
-228.97 |
| 14:17 |
-824.50 |
-726.72 |
-228.97 |
| 14:16 |
-824.50 |
-726.72 |
-219.69 |
| 14:15 |
-824.50 |
-726.72 |
-219.69 |
| 14:14 |
-824.50 |
-726.72 |
-212.15 |
| 14:13 |
-824.50 |
-701.91 |
-204.09 |
| 14:12 |
-824.50 |
-701.91 |
-196.23 |
| 14:11 |
-824.50 |
-701.91 |
-193.15 |
| 14:10 |
-824.50 |
-701.91 |
-191.61 |
| 14:09 |
-824.50 |
-701.91 |
-183.90 |
| 14:08 |
-824.50 |
-683.55 |
-183.43 |
| 14:07 |
-824.50 |
-683.55 |
-171.18 |
| 14:06 |
-824.50 |
-683.55 |
-166.46 |
| 14:05 |
-750.83 |
-653.62 |
-133.20 |
| 14:04 |
-750.83 |
-664.36 |
-142.48 |
| 14:03 |
-772.32 |
-652.88 |
-134.58 |
| 14:02 |
-741.20 |
-647.38 |
-154.09 |
| 14:01 |
-741.20 |
-647.38 |
-151.45 |
| 14:00 |
-741.20 |
-647.38 |
-150.35 |
| 13:59 |
-741.20 |
-647.38 |
-151.54 |
| 13:58 |
-741.20 |
-634.13 |
-160.98 |
| 13:57 |
-741.20 |
-634.13 |
-163.91 |
| 13:56 |
-716.61 |
-629.20 |
-172.72 |
| 13:55 |
-716.61 |
-645.55 |
-168.10 |
| 13:54 |
-716.61 |
-638.17 |
-164.04 |
| 13:53 |
-716.61 |
-655.89 |
-183.14 |
| 13:52 |
-716.61 |
-650.32 |
-184.67 |
| 13:51 |
-716.61 |
-629.79 |
-178.87 |
| 13:50 |
-716.61 |
-626.11 |
-180.99 |
| 13:49 |
-739.44 |
-626.11 |
-185.88 |
| 13:48 |
-694.14 |
-626.11 |
-205.76 |
| 13:47 |
-694.14 |
-611.76 |
-214.74 |
| 13:46 |
-694.14 |
-611.76 |
-214.74 |
| 13:45 |
-649.32 |
-622.32 |
-215.85 |
| 13:44 |
-571.46 |
-616.61 |
-207.96 |
| 13:43 |
-571.46 |
-593.90 |
-207.96 |
| 13:42 |
-571.46 |
-559.76 |
-209.26 |
| 13:41 |
-571.46 |
-533.22 |
-205.95 |
| 13:40 |
-571.46 |
-533.22 |
-205.85 |
| 13:39 |
-571.46 |
-533.22 |
-204.33 |
| 13:38 |
-571.46 |
-518.03 |
-198.62 |
| 13:37 |
-571.46 |
-518.03 |
-198.62 |
| 13:36 |
-571.46 |
-528.42 |
-201.67 |
| 13:35 |
-571.46 |
-528.42 |
-201.67 |
| 13:34 |
-550.72 |
-536.95 |
-226.43 |
| 13:33 |
-520.23 |
-537.23 |
-224.90 |
| 13:32 |
-520.23 |
-537.23 |
-232.69 |
| 13:31 |
-520.23 |
-544.86 |
-233.11 |
| 13:30 |
-520.23 |
-566.41 |
-274.67 |
| 13:29 |
-520.23 |
-561.10 |
-281.10 |
| 13:28 |
-520.23 |
-561.10 |
-282.62 |
| 13:27 |
-547.51 |
-561.10 |
-285.05 |
| 13:26 |
-506.57 |
-545.84 |
-272.56 |
| 13:25 |
-506.57 |
-552.56 |
-275.70 |
| 13:24 |
-506.57 |
-552.56 |
-275.70 |
| 13:23 |
-506.57 |
-552.56 |
-274.87 |
| 13:22 |
-506.57 |
-552.56 |
-274.87 |
| 13:21 |
-506.57 |
-552.56 |
-274.87 |
| 13:20 |
-506.57 |
-552.56 |
-262.91 |
| 13:19 |
-506.57 |
-552.56 |
-262.91 |
| 13:18 |
-506.57 |
-552.56 |
-257.56 |
| 13:17 |
-506.57 |
-552.56 |
-264.18 |
| 13:16 |
-506.57 |
-553.29 |
-262.67 |
| 13:15 |
-506.57 |
-523.80 |
-246.59 |
| 13:14 |
-506.57 |
-523.80 |
-247.35 |
| 13:13 |
-506.57 |
-523.80 |
-248.11 |
| 13:12 |
-506.57 |
-523.80 |
-249.93 |
| 13:11 |
-506.57 |
-523.80 |
-256.32 |
| 13:10 |
-506.57 |
-529.08 |
-269.92 |
| 13:09 |
-483.92 |
-522.28 |
-273.43 |
| 13:08 |
-483.92 |
-527.57 |
-276.29 |
| 13:07 |
-483.92 |
-527.57 |
-276.29 |
| 13:06 |
-483.92 |
-527.57 |
-278.55 |
| 13:05 |
-483.92 |
-527.57 |
-279.31 |
| 13:04 |
-396.70 |
-541.65 |
-285.03 |
| 13:03 |
-396.70 |
-541.65 |
-286.73 |
| 13:02 |
-396.70 |
-547.98 |
-293.51 |
| 13:01 |
-396.70 |
-547.98 |
-302.23 |
| 11:30 |
-331.78 |
-549.51 |
-313.52 |
| 11:29 |
-331.78 |
-549.51 |
-312.02 |
| 11:28 |
-331.78 |
-569.05 |
-318.78 |
| 11:27 |
-331.78 |
-564.30 |
-323.29 |
| 11:26 |
-331.78 |
-564.30 |
-313.02 |
| 11:25 |
-331.78 |
-564.30 |
-308.50 |
| 11:24 |
-331.78 |
-564.30 |
-305.37 |
| 11:23 |
-331.78 |
-564.30 |
-297.78 |
| 11:22 |
-331.78 |
-564.30 |
-294.02 |
| 11:21 |
-331.78 |
-564.30 |
-297.03 |
| 11:20 |
-331.78 |
-564.30 |
-293.12 |
| 11:19 |
-331.78 |
-539.43 |
-275.60 |
| 11:18 |
-331.78 |
-539.43 |
-275.60 |
| 11:17 |
-331.78 |
-539.43 |
-275.53 |
| 11:16 |
-331.78 |
-539.43 |
-274.93 |
| 11:15 |
-331.78 |
-513.31 |
-254.63 |
| 11:14 |
-331.78 |
-513.31 |
-256.90 |
| 11:13 |
-331.78 |
-513.31 |
-257.66 |
| 11:12 |
-331.78 |
-531.19 |
-263.14 |
| 11:11 |
-331.78 |
-531.19 |
-260.99 |
| 11:10 |
-331.78 |
-512.71 |
-239.88 |
| 11:09 |
-331.78 |
-512.71 |
-237.61 |
| 11:08 |
-331.78 |
-512.71 |
-234.60 |
| 11:07 |
-309.57 |
-512.71 |
-232.82 |
| 11:06 |
-309.57 |
-512.71 |
-232.07 |
| 11:05 |
-309.57 |
-527.84 |
-225.49 |
| 11:04 |
-281.87 |
-531.17 |
-227.35 |
| 11:03 |
-281.87 |
-501.62 |
-208.55 |
| 11:02 |
-281.87 |
-501.62 |
-207.04 |
| 11:01 |
-281.87 |
-506.92 |
-200.31 |
| 11:00 |
-281.87 |
-477.75 |
-184.79 |
| 10:59 |
-281.87 |
-456.50 |
-170.47 |
| 10:58 |
-281.87 |
-450.43 |
-149.66 |
| 10:57 |
-281.87 |
-450.43 |
-146.85 |
| 10:56 |
-281.87 |
-450.43 |
-148.00 |
| 10:55 |
-281.87 |
-457.23 |
-140.55 |
| 10:54 |
-281.87 |
-457.23 |
-135.39 |
| 10:53 |
-281.87 |
-457.23 |
-130.16 |
| 10:52 |
-281.87 |
-442.77 |
-137.75 |
| 10:51 |
-281.87 |
-442.77 |
-137.75 |
| 10:50 |
-281.87 |
-442.77 |
-137.75 |
| 10:49 |
-281.87 |
-442.77 |
-137.75 |
| 10:48 |
-281.87 |
-442.77 |
-136.23 |
| 10:47 |
-281.87 |
-442.77 |
-140.10 |
| 10:46 |
-281.87 |
-422.39 |
-138.95 |
| 10:45 |
-281.87 |
-422.39 |
-126.45 |
| 10:44 |
-281.87 |
-422.39 |
-122.48 |
| 10:43 |
-260.88 |
-394.17 |
-112.84 |
| 10:42 |
-227.75 |
-388.09 |
-115.13 |
| 10:41 |
-227.75 |
-388.09 |
-124.95 |
| 10:40 |
-227.75 |
-378.15 |
-124.24 |
| 10:39 |
-227.75 |
-356.86 |
-127.32 |
| 10:38 |
-227.75 |
-356.86 |
-125.80 |
| 10:37 |
-227.75 |
-356.86 |
-126.02 |
| 10:36 |
-227.75 |
-356.86 |
-126.02 |
| 10:35 |
-227.75 |
-374.43 |
-123.38 |
| 10:34 |
-253.54 |
-383.27 |
-123.77 |
| 10:33 |
-253.54 |
-375.41 |
-116.56 |
| 10:32 |
-253.54 |
-359.94 |
-123.42 |
| 10:31 |
-253.54 |
-359.94 |
-123.42 |
| 10:30 |
-274.83 |
-359.94 |
-133.89 |
| 10:29 |
-274.83 |
-359.94 |
-132.37 |
| 10:28 |
-274.83 |
-361.70 |
-130.81 |
| 10:27 |
-274.83 |
-270.82 |
-91.61 |
| 10:26 |
-274.83 |
-270.82 |
-88.57 |
| 10:25 |
-252.02 |
-252.57 |
-70.16 |
| 10:24 |
-223.07 |
-258.38 |
-69.34 |
| 10:23 |
-223.07 |
-273.82 |
-59.54 |
| 10:22 |
-251.88 |
-252.83 |
-58.39 |
| 10:21 |
-276.30 |
-272.61 |
-76.91 |
| 10:20 |
-276.30 |
-284.04 |
-71.77 |
| 10:19 |
-325.15 |
-285.57 |
-79.82 |
| 10:18 |
-342.06 |
-297.93 |
-79.55 |
| 10:17 |
-342.06 |
-293.83 |
-94.81 |
| 10:16 |
-309.65 |
-309.66 |
-95.57 |
| 10:15 |
-285.08 |
-309.66 |
-93.63 |
| 10:14 |
-285.08 |
-308.15 |
-87.22 |
| 10:13 |
-285.08 |
-294.94 |
-87.22 |
| 10:12 |
-349.36 |
-259.20 |
-87.22 |
| 10:11 |
-349.36 |
-251.57 |
-78.07 |
| 10:10 |
-349.36 |
-251.57 |
-77.29 |
| 10:09 |
-349.36 |
-240.86 |
-54.17 |
| 10:08 |
-349.36 |
-240.86 |
-52.64 |
| 10:07 |
-349.36 |
-230.33 |
-52.64 |
| 10:06 |
-349.36 |
-216.56 |
-52.87 |
| 10:05 |
-349.36 |
-227.96 |
-54.40 |
| 10:04 |
-349.36 |
-220.33 |
-46.83 |
| 10:03 |
-349.36 |
-187.47 |
-41.42 |
| 10:02 |
-349.36 |
-187.47 |
-39.90 |
| 10:01 |
-374.64 |
-167.58 |
-36.55 |
| 10:00 |
-411.90 |
-160.01 |
-39.87 |
| 09:59 |
-411.90 |
-173.18 |
-52.88 |
| 09:58 |
-411.90 |
-185.38 |
-63.09 |
| 09:57 |
-411.90 |
-179.30 |
-62.34 |
| 09:56 |
-411.90 |
-194.50 |
-70.70 |
| 09:55 |
-411.90 |
-200.91 |
-64.61 |
| 09:54 |
-381.45 |
-135.41 |
-43.42 |
| 09:53 |
-381.45 |
-121.71 |
-24.78 |
| 09:52 |
-381.45 |
-154.01 |
-29.94 |
| 09:51 |
-288.30 |
-146.48 |
-42.93 |
| 09:50 |
-288.30 |
-146.48 |
-37.33 |
| 09:49 |
-341.92 |
-156.37 |
-33.51 |
| 09:48 |
-341.92 |
-161.91 |
-26.92 |
| 09:47 |
-368.69 |
-163.52 |
-26.83 |
| 09:46 |
-368.69 |
-156.66 |
-41.38 |
| 09:45 |
-292.55 |
-150.23 |
-43.08 |
| 09:44 |
-292.55 |
-158.30 |
-43.81 |
| 09:43 |
-254.49 |
-122.46 |
-7.75 |
| 09:42 |
-254.49 |
-149.62 |
-1.50 |
| 09:41 |
-254.49 |
-141.95 |
-2.70 |
| 09:40 |
-277.51 |
-175.61 |
-19.59 |
| 09:39 |
-277.51 |
-181.48 |
-16.60 |
| 09:38 |
-277.51 |
-199.09 |
-21.62 |
| 09:37 |
-229.02 |
-197.90 |
-29.72 |
| 09:36 |
-193.97 |
-139.35 |
-51.35 |
| 09:35 |
-140.10 |
-118.34 |
-42.58 |
| 09:34 |
-166.97 |
-95.57 |
-42.50 |
| 09:33 |
-166.97 |
-64.34 |
-30.83 |
| 09:32 |
-135.86 |
-70.04 |
-16.82 |
| 09:31 |
-59.08 |
-95.73 |
-2.21 |
| 09:30 |
-96.77 |
20.89 |
25.84 |
|
| 大单资金：-968.26万元 |
成交额占比：-11.50% |
| 中单资金：-725.47万元 |
成交额占比：-8.62% |
| 小单资金：-279.26万元 |
成交额占比：-3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
76.22 |
-1.59% |
-1972.99 |
796.85 |
-968.26 |
-11.50% |
-725.47 |
-8.62% |
-279.26 |
-3.32% |
| 20250714 |
77.45 |
5.68% |
2501.46 |
1410.73 |
1460.13 |
11.98% |
692.33 |
5.68% |
349.00 |
2.86% |
| 20250711 |
73.29 |
1.86% |
-48.41 |
-341.72 |
-74.46 |
-1.40% |
-51.23 |
-0.96% |
77.28 |
1.45% |
| 20250710 |
72.10 |
-0.61% |
-267.09 |
-30.42 |
174.29 |
4.49% |
-435.78 |
-11.22% |
-5.60 |
-0.14% |
| 20250709 |
72.54 |
-0.08% |
176.09 |
133.41 |
205.15 |
4.81% |
212.20 |
4.98% |
-241.26 |
-5.66% |
| 20250708 |
72.60 |
1.37% |
-656.29 |
-193.38 |
-354.38 |
-9.13% |
-122.95 |
-3.17% |
-178.96 |
-4.61% |
| 20250707 |
71.62 |
-1.34% |
-873.37 |
208.71 |
-292.32 |
-5.88% |
-293.55 |
-5.90% |
-287.50 |
-5.78% |
| 20250704 |
72.59 |
0.43% |
-76.92 |
995.64 |
236.84 |
4.96% |
-232.84 |
-4.88% |
-80.92 |
-1.70% |
| 20250703 |
72.28 |
0.50% |
-0.87 |
755.46 |
338.12 |
6.83% |
-107.45 |
-2.17% |
-231.54 |
-4.68% |
| 20250702 |
71.92 |
-1.96% |
-869.35 |
290.45 |
-121.64 |
-1.95% |
-630.45 |
-10.10% |
-117.26 |
-1.88% |
| 20250701 |
73.36 |
3.91% |
-82.14 |
-264.61 |
47.71 |
0.42% |
-75.27 |
-0.67% |
-54.58 |
-0.48% |
| 20250630 |
70.60 |
2.75% |
1052.53 |
-320.88 |
494.61 |
9.26% |
515.88 |
9.66% |
42.04 |
0.79% |
| 20250627 |
68.71 |
1.04% |
316.05 |
-427.83 |
-3.34 |
-0.07% |
161.73 |
3.42% |
157.66 |
3.34% |
| 20250626 |
68.00 |
-0.80% |
-202.32 |
-438.66 |
-126.89 |
-2.48% |
-212.45 |
-4.16% |
137.02 |
2.68% |
| 20250625 |
68.55 |
0.54% |
-738.06 |
-7.01 |
-676.70 |
-8.85% |
-261.24 |
-3.42% |
199.88 |
2.61% |
| 20250624 |
68.18 |
0.84% |
-319.44 |
278.78 |
-8.56 |
-0.19% |
-156.59 |
-3.41% |
-154.29 |
-3.36% |
| 20250623 |
67.61 |
2.59% |
970.01 |
-866.88 |
387.66 |
8.70% |
259.75 |
5.83% |
322.60 |
7.24% |
| 20250620 |
65.90 |
-1.93% |
264.52 |
-1520.80 |
-14.17 |
-0.36% |
141.38 |
3.56% |
137.31 |
3.46% |
| 20250619 |
67.20 |
-2.57% |
19.51 |
-2245.50 |
304.76 |
4.76% |
-75.92 |
-1.18% |
-209.33 |
-3.27% |
| 20250618 |
68.97 |
-1.34% |
-129.84 |
-2479.05 |
-390.91 |
-7.31% |
109.71 |
2.05% |
151.36 |
2.83% |
| 20250617 |
69.91 |
-3.68% |
-2659.36 |
-2565.32 |
-1154.22 |
-11.34% |
-972.25 |
-9.55% |
-532.89 |
-5.24% |
| 20250616 |
72.58 |
-0.63% |
-364.67 |
-1083.84 |
-266.26 |
-5.58% |
-93.29 |
-1.96% |
-5.12 |
-0.11% |
| 20250613 |
73.04 |
-3.13% |
-977.92 |
524.19 |
-738.87 |
-9.69% |
-550.38 |
-7.22% |
311.33 |
4.08% |
| 20250612 |
75.40 |
0.72% |
-48.77 |
-324.08 |
71.21 |
0.86% |
-51.22 |
-0.62% |
-68.76 |
-0.83% |
| 20250611 |
74.86 |
-2.72% |
-1309.46 |
-1873.43 |
-477.18 |
-4.84% |
-603.72 |
-6.12% |
-228.56 |
-2.32% |
| 20250610 |
76.95 |
4.69% |
-698.84 |
-3103.16 |
327.26 |
2.11% |
-402.68 |
-2.59% |
-623.42 |
-4.02% |
| 20250609 |
73.50 |
1.93% |
1273.23 |
-3178.97 |
1341.77 |
10.59% |
430.71 |
3.40% |
-499.25 |
-3.94% |
| 20250606 |
72.11 |
-3.45% |
-2369.88 |
-3903.51 |
-1587.14 |
-12.50% |
-773.03 |
-6.09% |
-9.71 |
-0.08% |
| 20250605 |
74.69 |
-1.31% |
-1854.83 |
-1693.42 |
-1478.14 |
-10.57% |
-786.58 |
-5.63% |
409.89 |
2.93% |
| 20250604 |
75.68 |
-4.38% |
-2434.18 |
-1825.96 |
-1706.91 |
-11.40% |
-579.08 |
-3.87% |
-148.19 |
-0.99% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
