| 688356键凯科技 今日实时资金流向 |
| 15:00 |
-25.76 |
-87.49 |
0.00 |
| 14:59 |
65.34 |
-78.79 |
0.00 |
| 14:58 |
65.34 |
-78.79 |
0.00 |
| 14:57 |
65.34 |
-78.79 |
0.00 |
| 14:56 |
65.34 |
-93.82 |
0.00 |
| 14:55 |
65.34 |
-87.80 |
0.00 |
| 14:54 |
65.34 |
-81.75 |
0.00 |
| 14:53 |
65.34 |
-72.72 |
0.00 |
| 14:52 |
65.34 |
-72.72 |
0.00 |
| 14:51 |
65.34 |
-65.50 |
0.00 |
| 14:50 |
65.34 |
-65.50 |
0.00 |
| 14:49 |
65.34 |
-65.50 |
0.00 |
| 14:48 |
65.34 |
-65.50 |
0.00 |
| 14:47 |
65.34 |
-65.50 |
0.00 |
| 14:46 |
65.34 |
-65.50 |
0.00 |
| 14:45 |
65.34 |
-65.50 |
0.00 |
| 14:44 |
65.34 |
-65.50 |
0.00 |
| 14:43 |
65.34 |
-65.50 |
0.00 |
| 14:42 |
65.34 |
-65.50 |
0.00 |
| 14:41 |
65.34 |
-65.50 |
0.00 |
| 14:40 |
65.34 |
-65.50 |
0.00 |
| 14:39 |
65.34 |
-65.50 |
0.00 |
| 14:38 |
65.34 |
-65.50 |
0.00 |
| 14:37 |
65.34 |
-54.72 |
0.00 |
| 14:36 |
65.34 |
-54.72 |
0.00 |
| 14:35 |
65.34 |
-54.72 |
0.00 |
| 14:34 |
65.34 |
-54.72 |
0.00 |
| 14:33 |
65.34 |
-54.72 |
0.00 |
| 14:32 |
65.34 |
-54.72 |
0.00 |
| 14:31 |
65.34 |
-54.72 |
0.00 |
| 14:30 |
65.34 |
-54.72 |
0.00 |
| 14:29 |
65.34 |
-54.72 |
0.00 |
| 14:28 |
65.34 |
-54.72 |
0.00 |
| 14:27 |
88.95 |
-54.72 |
0.00 |
| 14:26 |
88.95 |
-54.72 |
0.00 |
| 14:25 |
88.95 |
-54.72 |
0.00 |
| 14:24 |
88.95 |
-54.72 |
0.00 |
| 14:23 |
88.95 |
-54.72 |
0.00 |
| 14:22 |
88.95 |
-54.72 |
0.00 |
| 14:21 |
88.95 |
-54.72 |
0.00 |
| 14:20 |
88.95 |
-54.72 |
0.00 |
| 14:19 |
88.95 |
-54.72 |
0.00 |
| 14:18 |
88.95 |
-54.72 |
0.00 |
| 14:17 |
88.95 |
-54.72 |
0.00 |
| 14:16 |
88.95 |
-54.72 |
0.00 |
| 14:15 |
88.95 |
-54.72 |
0.00 |
| 14:14 |
88.95 |
-54.72 |
0.00 |
| 14:13 |
88.95 |
-54.72 |
0.00 |
| 14:12 |
88.95 |
-54.72 |
0.00 |
| 14:11 |
88.95 |
-54.72 |
0.00 |
| 14:10 |
88.95 |
-54.72 |
0.00 |
| 14:09 |
88.95 |
-54.72 |
0.00 |
| 14:08 |
88.95 |
-54.72 |
0.00 |
| 14:07 |
88.95 |
-54.72 |
0.00 |
| 14:06 |
88.95 |
-54.72 |
0.00 |
| 14:05 |
88.95 |
-54.72 |
0.00 |
| 14:04 |
88.95 |
-48.71 |
0.00 |
| 14:03 |
88.95 |
-48.71 |
0.00 |
| 14:02 |
88.95 |
-48.71 |
0.00 |
| 14:01 |
88.95 |
-48.71 |
0.00 |
| 14:00 |
88.95 |
-48.71 |
0.00 |
| 13:59 |
88.95 |
-48.71 |
0.00 |
| 13:58 |
88.95 |
-48.71 |
0.00 |
| 13:57 |
88.95 |
-48.71 |
0.00 |
| 13:56 |
88.95 |
-48.71 |
0.00 |
| 13:55 |
88.95 |
-48.71 |
0.00 |
| 13:54 |
88.95 |
-48.71 |
0.00 |
| 13:53 |
88.95 |
-48.71 |
0.00 |
| 13:52 |
88.95 |
-48.71 |
0.00 |
| 13:51 |
88.95 |
-48.71 |
0.00 |
| 13:50 |
88.95 |
-48.71 |
0.00 |
| 13:49 |
88.95 |
-48.71 |
0.00 |
| 13:48 |
88.95 |
-48.71 |
0.00 |
| 13:47 |
88.95 |
-48.71 |
0.00 |
| 13:46 |
88.95 |
-48.71 |
0.00 |
| 13:45 |
88.95 |
-48.71 |
0.00 |
| 13:44 |
88.95 |
-48.71 |
0.00 |
| 13:43 |
88.95 |
-48.71 |
0.00 |
| 13:42 |
88.95 |
-48.71 |
0.00 |
| 13:41 |
88.95 |
-48.71 |
0.00 |
| 13:40 |
88.95 |
-42.67 |
0.00 |
| 13:39 |
88.95 |
-42.67 |
0.00 |
| 13:38 |
88.95 |
-42.67 |
0.00 |
| 13:37 |
88.95 |
-42.67 |
0.00 |
| 13:36 |
88.95 |
-42.67 |
0.00 |
| 13:35 |
88.95 |
-42.67 |
0.00 |
| 13:34 |
88.95 |
-42.67 |
0.00 |
| 13:33 |
88.95 |
-42.67 |
0.00 |
| 13:32 |
88.95 |
-42.67 |
0.00 |
| 13:31 |
88.95 |
-42.67 |
0.00 |
| 13:30 |
88.95 |
-42.67 |
0.00 |
| 13:29 |
88.95 |
-42.67 |
0.00 |
| 13:28 |
88.95 |
-30.57 |
0.00 |
| 13:27 |
88.95 |
0.67 |
0.00 |
| 13:26 |
88.95 |
0.67 |
0.00 |
| 13:25 |
88.95 |
0.67 |
0.00 |
| 13:24 |
88.95 |
0.67 |
0.00 |
| 13:23 |
88.95 |
0.67 |
0.00 |
| 13:22 |
88.95 |
0.67 |
0.00 |
| 13:21 |
88.95 |
-7.07 |
0.00 |
| 13:20 |
57.34 |
-7.07 |
0.00 |
| 13:19 |
57.34 |
-7.07 |
0.00 |
| 13:18 |
57.34 |
-7.07 |
0.00 |
| 13:17 |
57.34 |
-59.14 |
0.00 |
| 13:16 |
57.34 |
-49.20 |
0.00 |
| 13:15 |
57.34 |
-37.05 |
0.00 |
| 13:14 |
57.34 |
-37.05 |
0.00 |
| 13:13 |
57.34 |
-37.05 |
0.00 |
| 13:12 |
57.34 |
-37.05 |
0.00 |
| 13:11 |
57.34 |
-37.05 |
0.00 |
| 13:10 |
57.34 |
-37.05 |
0.00 |
| 13:09 |
57.34 |
-37.05 |
0.00 |
| 13:08 |
118.19 |
-21.84 |
0.00 |
| 13:07 |
118.19 |
0.67 |
0.00 |
| 13:06 |
118.19 |
0.67 |
0.00 |
| 13:05 |
118.19 |
0.67 |
0.00 |
| 13:04 |
118.19 |
0.67 |
0.00 |
| 13:03 |
118.19 |
9.21 |
0.00 |
| 13:02 |
118.19 |
-1.16 |
0.00 |
| 13:01 |
118.19 |
-1.16 |
0.00 |
| 11:30 |
118.19 |
-0.19 |
0.00 |
| 11:29 |
118.19 |
-9.74 |
0.00 |
| 11:28 |
118.19 |
-9.74 |
0.00 |
| 11:27 |
118.19 |
-9.74 |
0.00 |
| 11:26 |
118.19 |
-9.74 |
0.00 |
| 11:25 |
118.19 |
-9.74 |
0.00 |
| 11:24 |
118.19 |
-9.74 |
0.00 |
| 11:23 |
118.19 |
-9.74 |
0.00 |
| 11:22 |
118.19 |
-9.74 |
0.00 |
| 11:21 |
118.19 |
-9.74 |
0.00 |
| 11:20 |
118.19 |
-9.74 |
0.00 |
| 11:19 |
145.60 |
71.52 |
0.00 |
| 11:18 |
145.60 |
71.52 |
0.00 |
| 11:17 |
145.60 |
71.52 |
0.00 |
| 11:16 |
145.60 |
71.52 |
0.00 |
| 11:15 |
145.60 |
71.52 |
0.00 |
| 11:14 |
145.60 |
61.14 |
0.00 |
| 11:13 |
145.60 |
61.14 |
0.00 |
| 11:12 |
145.60 |
69.09 |
0.00 |
| 11:11 |
145.60 |
69.09 |
0.00 |
| 11:10 |
145.60 |
63.53 |
0.00 |
| 11:09 |
145.60 |
41.75 |
0.00 |
| 11:08 |
116.31 |
32.60 |
0.00 |
| 11:07 |
116.31 |
38.70 |
0.00 |
| 11:06 |
116.31 |
38.70 |
0.00 |
| 11:05 |
116.31 |
30.77 |
0.00 |
| 11:04 |
116.31 |
30.77 |
0.00 |
| 11:03 |
116.31 |
30.77 |
0.00 |
| 11:02 |
116.31 |
30.77 |
0.00 |
| 11:01 |
116.31 |
30.77 |
0.00 |
| 11:00 |
116.31 |
30.77 |
0.00 |
| 10:59 |
116.31 |
-0.09 |
0.00 |
| 10:58 |
116.31 |
-0.09 |
0.00 |
| 10:57 |
116.31 |
7.22 |
0.00 |
| 10:56 |
116.31 |
7.22 |
0.00 |
| 10:55 |
116.31 |
7.22 |
0.00 |
| 10:54 |
116.31 |
-25.93 |
0.00 |
| 10:53 |
116.31 |
-35.07 |
0.00 |
| 10:52 |
93.21 |
-35.07 |
0.00 |
| 10:51 |
93.21 |
-35.07 |
0.00 |
| 10:50 |
93.21 |
-39.34 |
0.00 |
| 10:49 |
93.21 |
-39.34 |
0.00 |
| 10:48 |
93.21 |
-30.77 |
0.00 |
| 10:47 |
93.21 |
-30.77 |
0.00 |
| 10:46 |
93.21 |
-30.77 |
0.00 |
| 10:45 |
93.21 |
-30.77 |
0.00 |
| 10:44 |
93.21 |
-43.74 |
0.00 |
| 10:43 |
93.21 |
-37.67 |
0.00 |
| 10:42 |
93.21 |
-59.05 |
0.00 |
| 10:41 |
93.21 |
-44.98 |
0.00 |
| 10:40 |
93.21 |
-44.98 |
0.00 |
| 10:39 |
93.21 |
-44.98 |
0.00 |
| 10:38 |
93.21 |
-44.98 |
0.00 |
| 10:37 |
93.21 |
-44.98 |
0.00 |
| 10:36 |
93.21 |
-44.98 |
0.00 |
| 10:35 |
93.21 |
-44.98 |
0.00 |
| 10:34 |
93.21 |
-44.98 |
0.00 |
| 10:33 |
93.21 |
-44.98 |
0.00 |
| 10:32 |
93.21 |
-44.98 |
0.00 |
| 10:31 |
93.21 |
-44.98 |
0.00 |
| 10:30 |
93.21 |
-44.98 |
0.00 |
| 10:29 |
93.21 |
-44.98 |
0.00 |
| 10:28 |
93.21 |
-44.98 |
0.00 |
| 10:27 |
93.21 |
-44.98 |
0.00 |
| 10:26 |
93.21 |
-44.98 |
0.00 |
| 10:25 |
93.21 |
-44.98 |
0.00 |
| 10:24 |
93.21 |
-44.98 |
0.00 |
| 10:23 |
93.21 |
-44.98 |
0.00 |
| 10:22 |
93.21 |
-44.98 |
0.00 |
| 10:21 |
93.21 |
-44.98 |
0.00 |
| 10:20 |
93.21 |
-44.98 |
0.00 |
| 10:19 |
93.21 |
-44.98 |
0.00 |
| 10:18 |
93.21 |
-34.14 |
0.00 |
| 10:17 |
93.21 |
-34.14 |
0.00 |
| 10:16 |
93.21 |
-34.14 |
0.00 |
| 10:15 |
93.21 |
-34.14 |
0.00 |
| 10:14 |
93.21 |
-34.14 |
0.00 |
| 10:13 |
93.21 |
-34.14 |
0.00 |
| 10:12 |
93.21 |
-34.14 |
0.00 |
| 10:11 |
93.21 |
-34.14 |
0.00 |
| 10:10 |
93.21 |
-34.14 |
0.00 |
| 10:09 |
93.21 |
-34.14 |
0.00 |
| 10:08 |
93.21 |
-41.72 |
0.00 |
| 10:07 |
93.21 |
-41.72 |
0.00 |
| 10:06 |
93.21 |
-41.72 |
0.00 |
| 10:05 |
93.21 |
-41.72 |
0.00 |
| 10:04 |
118.60 |
-41.72 |
0.00 |
| 10:03 |
118.60 |
-23.85 |
0.00 |
| 10:02 |
118.60 |
-23.85 |
0.00 |
| 10:01 |
118.60 |
-23.85 |
0.00 |
| 10:00 |
118.60 |
-23.85 |
0.00 |
| 09:59 |
118.60 |
-14.54 |
0.00 |
| 09:58 |
97.51 |
9.66 |
0.00 |
| 09:57 |
43.58 |
9.66 |
0.00 |
| 09:56 |
43.58 |
9.66 |
0.00 |
| 09:55 |
20.99 |
3.61 |
0.00 |
| 09:54 |
20.99 |
3.61 |
0.00 |
| 09:53 |
20.99 |
15.03 |
0.00 |
| 09:52 |
20.99 |
-10.65 |
0.00 |
| 09:51 |
20.99 |
-10.65 |
0.00 |
| 09:50 |
20.99 |
9.64 |
0.00 |
| 09:49 |
0.00 |
9.64 |
0.00 |
| 09:48 |
0.00 |
-2.32 |
0.00 |
| 09:47 |
0.00 |
-2.32 |
0.00 |
| 09:46 |
0.00 |
-2.32 |
0.00 |
| 09:45 |
0.00 |
-7.53 |
0.00 |
| 09:44 |
0.00 |
3.04 |
0.00 |
| 09:43 |
0.00 |
3.04 |
0.00 |
| 09:42 |
0.00 |
3.04 |
0.00 |
| 09:41 |
0.00 |
-2.93 |
0.00 |
| 09:40 |
0.00 |
-2.93 |
0.00 |
| 09:39 |
0.00 |
-2.93 |
0.00 |
| 09:38 |
0.00 |
-2.93 |
0.00 |
| 09:37 |
0.00 |
-2.93 |
0.00 |
| 09:36 |
0.00 |
-2.93 |
0.00 |
| 09:35 |
0.00 |
-8.90 |
0.00 |
| 09:34 |
0.00 |
-8.90 |
0.00 |
| 09:33 |
0.00 |
0.02 |
0.00 |
| 09:32 |
0.00 |
-5.93 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-25.76万元 |
成交额占比：-0.87% |
| 中单资金：-87.49万元 |
成交额占比：-2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
60.19 |
1.55% |
118.40 |
-38.58 |
-25.76 |
-0.87% |
-87.49 |
-2.95% |
231.65 |
7.80% |
| 20241219 |
59.27 |
-1.84% |
-122.77 |
-230.24 |
-162.07 |
-7.38% |
33.34 |
1.52% |
5.96 |
0.27% |
| 20241218 |
60.38 |
0.70% |
313.45 |
96.86 |
140.65 |
9.37% |
107.14 |
7.13% |
65.66 |
4.37% |
| 20241217 |
59.96 |
-1.54% |
-180.63 |
-137.16 |
242.12 |
12.76% |
-77.13 |
-4.07% |
-345.62 |
-18.22% |
| 20241216 |
60.90 |
-1.69% |
-471.04 |
-444.31 |
-233.52 |
-12.62% |
-92.70 |
-5.01% |
-144.82 |
-7.82% |
| 20241213 |
61.95 |
-1.98% |
-764.09 |
-381.96 |
-217.42 |
-7.11% |
-284.87 |
-9.31% |
-261.80 |
-8.56% |
| 20241212 |
63.20 |
1.77% |
-113.04 |
-191.86 |
165.03 |
4.18% |
-126.56 |
-3.20% |
-151.51 |
-3.84% |
| 20241211 |
62.10 |
0.34% |
-344.90 |
-836.31 |
-93.37 |
-3.93% |
-123.44 |
-5.20% |
-128.09 |
-5.39% |
| 20241210 |
61.89 |
0.15% |
88.80 |
-775.51 |
-65.03 |
-2.00% |
156.93 |
4.84% |
-3.10 |
-0.10% |
| 20241209 |
61.80 |
-2.52% |
-415.33 |
107.62 |
-171.17 |
-3.89% |
-227.11 |
-5.16% |
-17.05 |
-0.39% |
| 20241206 |
63.40 |
2.29% |
99.46 |
364.51 |
-27.32 |
-0.52% |
-10.22 |
-0.19% |
137.00 |
2.61% |
| 20241205 |
61.98 |
-0.03% |
-628.53 |
576.95 |
-479.42 |
-11.44% |
18.61 |
0.44% |
-167.72 |
-4.00% |
| 20241204 |
62.00 |
-1.37% |
-295.40 |
785.50 |
-32.57 |
-0.56% |
119.68 |
2.08% |
-382.51 |
-6.63% |
| 20241203 |
62.86 |
4.82% |
590.06 |
700.36 |
818.10 |
8.18% |
16.88 |
0.17% |
-244.92 |
-2.45% |
| 20241202 |
59.97 |
2.51% |
213.34 |
-252.66 |
85.72 |
2.97% |
159.52 |
5.52% |
-31.90 |
-1.10% |
| 20241129 |
58.50 |
2.36% |
307.00 |
-247.38 |
185.12 |
8.64% |
74.72 |
3.49% |
47.16 |
2.20% |
| 20241128 |
57.15 |
-1.12% |
-467.89 |
-702.88 |
-270.87 |
-15.00% |
-2.27 |
-0.13% |
-194.75 |
-10.79% |
| 20241127 |
57.80 |
1.92% |
153.10 |
-793.86 |
-117.71 |
-5.21% |
18.36 |
0.81% |
252.45 |
11.17% |
| 20241126 |
56.71 |
-0.25% |
-58.61 |
-857.99 |
-134.92 |
-5.50% |
57.28 |
2.33% |
19.03 |
0.78% |
| 20241125 |
56.85 |
1.50% |
44.78 |
-705.38 |
91.00 |
4.58% |
-2.45 |
-0.12% |
-43.77 |
-2.21% |
| 20241122 |
56.01 |
-6.18% |
-1234.62 |
-859.18 |
-270.38 |
-6.94% |
-468.03 |
-12.02% |
-496.21 |
-12.74% |
| 20241121 |
59.70 |
-0.83% |
-1065.56 |
-465.09 |
-361.85 |
-11.17% |
-390.53 |
-12.05% |
-313.18 |
-9.67% |
| 20241120 |
60.20 |
2.21% |
19.86 |
-179.47 |
-181.84 |
-4.49% |
211.15 |
5.21% |
-9.45 |
-0.23% |
| 20241119 |
58.90 |
1.48% |
560.22 |
168.19 |
17.69 |
0.52% |
227.20 |
6.73% |
315.33 |
9.35% |
| 20241118 |
58.04 |
-4.30% |
-697.39 |
159.81 |
-62.80 |
-1.83% |
-414.15 |
-12.09% |
-220.44 |
-6.43% |
| 20241115 |
60.65 |
-5.12% |
-84.00 |
781.71 |
123.71 |
2.83% |
-149.85 |
-3.43% |
-57.86 |
-1.32% |
| 20241114 |
63.92 |
-4.38% |
-769.82 |
287.98 |
-76.23 |
-1.74% |
-424.41 |
-9.68% |
-269.18 |
-6.14% |
| 20241113 |
66.85 |
2.33% |
-124.03 |
976.99 |
165.82 |
2.38% |
-199.21 |
-2.86% |
-90.64 |
-1.30% |
| 20241112 |
65.33 |
0.54% |
-53.51 |
733.95 |
9.31 |
0.10% |
157.77 |
1.73% |
-220.59 |
-2.42% |
| 20241111 |
64.98 |
7.42% |
1445.99 |
968.45 |
559.10 |
7.18% |
546.32 |
7.02% |
340.57 |
4.37% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
