| 688358祥生医疗 今日实时资金流向 |
| 15:00 |
-36.69 |
-226.31 |
63.13 |
| 14:59 |
-36.69 |
-199.43 |
60.78 |
| 14:58 |
-36.69 |
-199.43 |
60.78 |
| 14:57 |
-36.69 |
-199.43 |
59.04 |
| 14:56 |
-36.69 |
-202.22 |
68.39 |
| 14:55 |
-11.28 |
-205.66 |
75.37 |
| 14:54 |
-11.28 |
-215.74 |
76.21 |
| 14:53 |
-11.28 |
-215.74 |
74.46 |
| 14:52 |
-11.28 |
-198.96 |
69.30 |
| 14:51 |
-11.28 |
-209.05 |
66.46 |
| 14:50 |
-11.28 |
-198.99 |
76.06 |
| 14:49 |
-11.28 |
-198.99 |
96.40 |
| 14:48 |
-11.28 |
-192.95 |
102.68 |
| 14:47 |
-11.28 |
-192.95 |
89.73 |
| 14:46 |
-11.28 |
-192.95 |
80.51 |
| 14:45 |
-11.28 |
-186.24 |
79.73 |
| 14:44 |
-11.28 |
-186.24 |
77.63 |
| 14:43 |
-11.28 |
-176.18 |
79.71 |
| 14:42 |
-11.28 |
-166.13 |
77.29 |
| 14:41 |
-11.28 |
-182.89 |
73.72 |
| 14:40 |
-44.79 |
-182.89 |
78.53 |
| 14:39 |
-44.79 |
-199.63 |
71.17 |
| 14:38 |
-44.79 |
-209.40 |
60.50 |
| 14:37 |
-44.79 |
-209.40 |
46.27 |
| 14:36 |
-44.79 |
-209.40 |
42.58 |
| 14:35 |
-44.79 |
-202.71 |
41.73 |
| 14:34 |
-44.79 |
-202.71 |
38.10 |
| 14:33 |
-44.79 |
-202.71 |
37.94 |
| 14:32 |
-44.79 |
-202.71 |
41.93 |
| 14:31 |
-44.79 |
-202.71 |
40.35 |
| 14:30 |
-44.79 |
-220.57 |
32.94 |
| 14:29 |
-44.79 |
-215.32 |
34.27 |
| 14:28 |
-44.79 |
-209.56 |
53.53 |
| 14:27 |
-44.79 |
-213.89 |
52.86 |
| 14:26 |
-44.79 |
-213.89 |
55.21 |
| 14:25 |
-44.79 |
-220.85 |
52.44 |
| 14:24 |
-44.79 |
-214.30 |
51.34 |
| 14:23 |
-44.79 |
-214.30 |
37.35 |
| 14:22 |
-44.79 |
-234.77 |
29.50 |
| 14:21 |
-44.79 |
-234.77 |
29.21 |
| 14:20 |
-44.79 |
-234.77 |
27.96 |
| 14:19 |
-44.79 |
-232.13 |
22.80 |
| 14:18 |
-44.79 |
-232.13 |
23.92 |
| 14:17 |
-107.61 |
-173.92 |
38.20 |
| 14:16 |
-107.61 |
-167.95 |
40.66 |
| 14:15 |
-107.61 |
-143.32 |
38.67 |
| 14:14 |
-107.61 |
-135.24 |
34.59 |
| 14:13 |
-107.61 |
-118.35 |
29.70 |
| 14:12 |
-107.61 |
-104.11 |
35.92 |
| 14:11 |
-107.61 |
-89.70 |
53.15 |
| 14:10 |
-107.61 |
-89.70 |
47.54 |
| 14:09 |
-107.61 |
-89.70 |
45.66 |
| 14:08 |
-107.61 |
-89.70 |
58.33 |
| 14:07 |
-107.61 |
-89.70 |
62.16 |
| 14:06 |
-107.61 |
-89.70 |
52.95 |
| 14:05 |
-107.61 |
-89.70 |
52.95 |
| 14:04 |
-107.61 |
-64.15 |
45.45 |
| 14:03 |
-107.61 |
-64.15 |
46.30 |
| 14:02 |
-107.61 |
-64.15 |
42.96 |
| 14:01 |
-107.61 |
-67.39 |
34.10 |
| 14:00 |
-107.61 |
-50.72 |
34.10 |
| 13:59 |
-107.61 |
-40.71 |
35.44 |
| 13:58 |
-107.61 |
-40.71 |
34.77 |
| 13:57 |
-107.61 |
-36.04 |
28.77 |
| 13:56 |
-107.61 |
-36.04 |
28.71 |
| 13:55 |
-84.60 |
45.33 |
63.74 |
| 13:54 |
-84.60 |
45.33 |
85.74 |
| 13:53 |
-84.60 |
45.33 |
92.14 |
| 13:52 |
-84.60 |
45.33 |
103.00 |
| 13:51 |
-51.20 |
45.33 |
102.33 |
| 13:50 |
-51.20 |
45.33 |
92.74 |
| 13:49 |
-51.20 |
45.33 |
110.63 |
| 13:48 |
-51.20 |
49.82 |
111.55 |
| 13:47 |
-51.20 |
63.17 |
110.54 |
| 13:46 |
-51.20 |
63.17 |
110.54 |
| 13:45 |
-51.20 |
55.47 |
105.66 |
| 13:44 |
-51.20 |
68.16 |
123.87 |
| 13:43 |
-51.20 |
68.16 |
124.67 |
| 13:42 |
-51.20 |
68.16 |
123.96 |
| 13:41 |
-51.20 |
68.16 |
114.63 |
| 13:40 |
-51.20 |
67.50 |
111.65 |
| 13:39 |
-51.20 |
67.50 |
112.99 |
| 13:38 |
-51.20 |
75.19 |
113.66 |
| 13:37 |
-51.20 |
75.19 |
131.45 |
| 13:36 |
-51.20 |
75.19 |
128.16 |
| 13:35 |
-51.20 |
75.19 |
124.79 |
| 13:34 |
-95.39 |
80.81 |
122.32 |
| 13:33 |
-95.39 |
85.97 |
120.94 |
| 13:32 |
-95.39 |
85.97 |
127.19 |
| 13:31 |
-95.39 |
79.68 |
124.35 |
| 13:30 |
-95.39 |
79.68 |
126.95 |
| 13:29 |
-95.39 |
79.68 |
126.34 |
| 13:28 |
-95.39 |
79.68 |
131.59 |
| 13:27 |
-95.39 |
85.49 |
126.61 |
| 13:26 |
-95.39 |
94.56 |
131.98 |
| 13:25 |
-95.39 |
195.94 |
187.89 |
| 13:24 |
-95.39 |
195.94 |
200.21 |
| 13:23 |
-95.39 |
195.94 |
203.57 |
| 13:22 |
-95.39 |
208.33 |
209.45 |
| 13:21 |
-95.39 |
222.61 |
213.87 |
| 13:20 |
-95.39 |
209.96 |
223.37 |
| 13:19 |
-95.39 |
209.96 |
222.03 |
| 13:18 |
-95.39 |
209.96 |
226.67 |
| 13:17 |
-95.39 |
209.96 |
224.14 |
| 13:16 |
-116.88 |
193.08 |
186.39 |
| 13:15 |
-116.88 |
198.33 |
185.55 |
| 13:14 |
-116.88 |
214.34 |
192.93 |
| 13:13 |
-116.88 |
207.62 |
198.46 |
| 13:12 |
-116.88 |
212.87 |
199.20 |
| 13:11 |
-116.88 |
212.87 |
207.38 |
| 13:10 |
-116.88 |
219.78 |
209.56 |
| 13:09 |
-116.88 |
218.67 |
212.23 |
| 13:08 |
-116.88 |
216.33 |
196.97 |
| 13:07 |
-116.88 |
192.86 |
208.58 |
| 13:06 |
-116.88 |
192.86 |
214.99 |
| 13:05 |
-116.88 |
192.86 |
214.46 |
| 13:04 |
-116.88 |
185.56 |
211.20 |
| 13:03 |
-95.36 |
178.84 |
214.86 |
| 13:02 |
-95.36 |
178.84 |
219.35 |
| 13:01 |
-95.36 |
178.84 |
225.31 |
| 11:30 |
-95.36 |
178.84 |
230.28 |
| 11:29 |
-95.36 |
178.84 |
228.65 |
| 11:28 |
-95.36 |
178.84 |
242.22 |
| 11:27 |
-95.36 |
173.33 |
245.55 |
| 11:26 |
-95.36 |
173.33 |
246.26 |
| 11:25 |
-95.36 |
173.33 |
235.80 |
| 11:24 |
-95.36 |
173.33 |
216.70 |
| 11:23 |
-95.36 |
173.33 |
218.74 |
| 11:22 |
-95.36 |
173.33 |
216.55 |
| 11:21 |
-95.36 |
173.33 |
217.13 |
| 11:20 |
-73.80 |
178.71 |
222.87 |
| 11:19 |
-73.80 |
178.71 |
228.01 |
| 11:18 |
-73.80 |
175.85 |
212.57 |
| 11:17 |
-73.80 |
175.85 |
211.42 |
| 11:16 |
-73.80 |
175.85 |
210.34 |
| 11:15 |
-73.80 |
175.85 |
209.97 |
| 11:14 |
-73.80 |
175.85 |
201.28 |
| 11:13 |
-73.80 |
175.85 |
187.39 |
| 11:12 |
-73.80 |
175.85 |
188.34 |
| 11:11 |
-73.80 |
175.85 |
187.00 |
| 11:10 |
-73.80 |
175.85 |
183.58 |
| 11:09 |
-73.80 |
159.03 |
182.91 |
| 11:08 |
-73.80 |
159.03 |
184.97 |
| 11:07 |
-73.80 |
159.03 |
179.02 |
| 11:06 |
-73.80 |
159.03 |
180.47 |
| 11:05 |
-73.80 |
172.02 |
175.64 |
| 11:04 |
-73.80 |
172.02 |
174.59 |
| 11:03 |
-73.80 |
172.02 |
174.24 |
| 11:02 |
-73.80 |
172.02 |
172.55 |
| 11:01 |
-73.80 |
172.02 |
170.86 |
| 11:00 |
-73.80 |
172.02 |
167.29 |
| 10:59 |
-73.80 |
172.02 |
176.81 |
| 10:58 |
-73.80 |
172.02 |
172.73 |
| 10:57 |
-73.80 |
172.02 |
174.21 |
| 10:56 |
-73.80 |
172.02 |
167.89 |
| 10:55 |
-73.80 |
172.02 |
159.04 |
| 10:54 |
-73.80 |
172.02 |
160.91 |
| 10:53 |
-73.80 |
172.02 |
152.88 |
| 10:52 |
-73.80 |
172.02 |
158.71 |
| 10:51 |
-73.80 |
172.02 |
161.44 |
| 10:50 |
-73.80 |
163.83 |
158.54 |
| 10:49 |
-73.80 |
136.58 |
151.40 |
| 10:48 |
-73.80 |
136.58 |
148.24 |
| 10:47 |
-73.80 |
151.19 |
160.93 |
| 10:46 |
-73.80 |
141.76 |
168.39 |
| 10:45 |
-73.80 |
132.16 |
167.06 |
| 10:44 |
-73.80 |
120.27 |
170.76 |
| 10:43 |
-73.80 |
114.23 |
168.04 |
| 10:42 |
-73.80 |
114.23 |
161.34 |
| 10:41 |
-38.51 |
119.60 |
171.71 |
| 10:40 |
-38.51 |
119.60 |
164.60 |
| 10:39 |
-38.51 |
119.60 |
156.08 |
| 10:38 |
-38.51 |
133.12 |
159.14 |
| 10:37 |
-38.51 |
133.12 |
159.75 |
| 10:36 |
-38.51 |
133.12 |
156.86 |
| 10:35 |
-38.51 |
133.12 |
147.74 |
| 10:34 |
-38.51 |
133.12 |
144.77 |
| 10:33 |
-38.51 |
133.12 |
141.26 |
| 10:32 |
-38.51 |
133.12 |
132.52 |
| 10:31 |
-38.51 |
133.12 |
131.28 |
| 10:30 |
-38.51 |
133.12 |
132.72 |
| 10:29 |
-38.51 |
133.12 |
134.13 |
| 10:28 |
-38.51 |
138.27 |
153.09 |
| 10:27 |
-59.97 |
138.27 |
145.91 |
| 10:26 |
-59.97 |
132.90 |
132.89 |
| 10:25 |
-59.97 |
132.90 |
138.65 |
| 10:24 |
-59.97 |
132.90 |
134.09 |
| 10:23 |
-59.97 |
114.13 |
136.65 |
| 10:22 |
-59.97 |
114.13 |
139.70 |
| 10:21 |
-59.97 |
124.18 |
157.41 |
| 10:20 |
-59.97 |
132.22 |
163.90 |
| 10:19 |
-59.97 |
131.79 |
156.19 |
| 10:18 |
-59.97 |
146.20 |
152.82 |
| 10:17 |
-59.97 |
146.20 |
154.83 |
| 10:16 |
-59.97 |
166.66 |
174.03 |
| 10:15 |
-59.97 |
166.66 |
177.84 |
| 10:14 |
-59.97 |
166.66 |
175.95 |
| 10:13 |
-59.97 |
173.12 |
179.66 |
| 10:12 |
-36.21 |
214.36 |
171.69 |
| 10:11 |
-13.35 |
234.64 |
179.85 |
| 10:10 |
64.60 |
221.36 |
171.58 |
| 10:09 |
64.60 |
211.95 |
178.62 |
| 10:08 |
64.60 |
202.88 |
177.79 |
| 10:07 |
64.60 |
202.88 |
180.41 |
| 10:06 |
-36.11 |
105.94 |
149.15 |
| 10:05 |
-36.11 |
110.99 |
137.54 |
| 10:04 |
-36.11 |
110.99 |
134.55 |
| 10:03 |
-36.11 |
110.99 |
137.68 |
| 10:02 |
-36.11 |
110.99 |
129.09 |
| 10:01 |
-36.11 |
133.48 |
139.37 |
| 10:00 |
-36.11 |
133.48 |
135.11 |
| 09:59 |
-36.11 |
128.48 |
131.65 |
| 09:58 |
-36.11 |
128.48 |
118.02 |
| 09:57 |
-36.11 |
116.25 |
130.91 |
| 09:56 |
-13.37 |
116.25 |
121.18 |
| 09:55 |
-13.37 |
129.80 |
135.50 |
| 09:54 |
8.07 |
157.54 |
171.71 |
| 09:53 |
8.07 |
165.36 |
188.25 |
| 09:52 |
8.07 |
171.74 |
185.18 |
| 09:51 |
-12.06 |
165.70 |
157.78 |
| 09:50 |
-12.06 |
145.92 |
138.89 |
| 09:49 |
-12.06 |
157.59 |
147.84 |
| 09:48 |
-12.06 |
143.00 |
152.46 |
| 09:47 |
-63.17 |
119.01 |
153.96 |
| 09:46 |
-63.17 |
125.01 |
174.30 |
| 09:45 |
-29.82 |
90.50 |
173.22 |
| 09:44 |
-29.82 |
79.78 |
157.65 |
| 09:43 |
-29.82 |
104.05 |
162.53 |
| 09:42 |
-29.82 |
89.98 |
151.51 |
| 09:41 |
-29.82 |
65.64 |
154.06 |
| 09:40 |
-29.82 |
72.30 |
160.70 |
| 09:39 |
-29.82 |
60.93 |
168.61 |
| 09:38 |
-29.82 |
60.93 |
181.43 |
| 09:37 |
-29.82 |
83.08 |
189.28 |
| 09:36 |
-29.82 |
82.99 |
161.94 |
| 09:35 |
-29.82 |
62.27 |
148.64 |
| 09:34 |
-29.82 |
54.45 |
156.21 |
| 09:33 |
0.00 |
59.53 |
47.55 |
| 09:32 |
0.00 |
74.78 |
25.14 |
| 09:31 |
0.00 |
39.85 |
18.39 |
| 09:30 |
0.00 |
0.00 |
4.41 |
|
| 大单资金：-36.69万元 |
成交额占比：-0.54% |
| 中单资金：-226.31万元 |
成交额占比：-3.30% |
| 小单资金：63.13万元 |
成交额占比：0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
33.60 |
1.05% |
-199.87 |
-993.51 |
-36.69 |
-0.54% |
-226.31 |
-3.30% |
63.13 |
0.92% |
| 20250815 |
33.25 |
-1.77% |
-565.48 |
-520.91 |
-79.32 |
-0.60% |
-559.23 |
-4.20% |
73.07 |
0.55% |
| 20250814 |
33.85 |
-2.17% |
-1577.07 |
-1106.12 |
-721.02 |
-10.51% |
-370.33 |
-5.40% |
-485.72 |
-7.08% |
| 20250813 |
34.60 |
-0.29% |
-9.16 |
-507.43 |
-96.05 |
-1.42% |
-200.45 |
-2.96% |
287.34 |
4.24% |
| 20250812 |
34.70 |
0.29% |
-639.98 |
-458.44 |
-60.43 |
-0.67% |
-296.06 |
-3.28% |
-283.49 |
-3.14% |
| 20250811 |
34.60 |
2.85% |
1292.65 |
-480.38 |
435.91 |
6.76% |
281.29 |
4.36% |
575.45 |
8.92% |
| 20250808 |
33.64 |
-0.36% |
-1106.63 |
-771.56 |
-664.53 |
-8.23% |
-124.95 |
-1.55% |
-317.15 |
-3.93% |
| 20250807 |
33.76 |
1.08% |
-611.10 |
185.04 |
-122.33 |
-1.85% |
21.26 |
0.32% |
-510.03 |
-7.73% |
| 20250806 |
33.40 |
0.00% |
-490.55 |
479.11 |
-47.06 |
-1.07% |
-110.15 |
-2.51% |
-333.34 |
-7.59% |
| 20250805 |
33.40 |
-1.36% |
-1483.75 |
379.23 |
-82.37 |
-1.38% |
-581.85 |
-9.75% |
-819.53 |
-13.73% |
| 20250804 |
33.86 |
2.20% |
505.66 |
263.66 |
144.73 |
1.66% |
299.66 |
3.45% |
61.27 |
0.70% |
| 20250801 |
33.13 |
3.66% |
176.53 |
-306.80 |
292.07 |
2.72% |
-125.23 |
-1.17% |
9.69 |
0.09% |
| 20250731 |
31.96 |
-0.75% |
325.00 |
-733.81 |
171.74 |
2.98% |
441.93 |
7.67% |
-288.67 |
-5.01% |
| 20250730 |
32.20 |
-0.86% |
-142.17 |
-1220.13 |
-146.94 |
-2.68% |
20.32 |
0.37% |
-15.55 |
-0.28% |
| 20250729 |
32.48 |
-0.67% |
-66.57 |
-1565.13 |
-197.94 |
-3.48% |
250.15 |
4.40% |
-118.78 |
-2.09% |
| 20250728 |
32.70 |
-0.27% |
-629.96 |
-1595.51 |
-425.73 |
-7.04% |
-82.35 |
-1.36% |
-121.88 |
-2.02% |
| 20250725 |
32.79 |
2.56% |
-641.01 |
-1330.07 |
-134.94 |
-1.74% |
78.79 |
1.02% |
-584.86 |
-7.54% |
| 20250724 |
31.97 |
0.13% |
-907.84 |
-1362.37 |
-314.58 |
-4.97% |
-463.20 |
-7.31% |
-130.06 |
-2.05% |
| 20250723 |
31.93 |
-0.84% |
-316.59 |
-867.68 |
-491.94 |
-5.05% |
79.69 |
0.82% |
95.66 |
0.98% |
| 20250722 |
32.20 |
1.32% |
-827.93 |
-338.55 |
-228.32 |
-2.10% |
40.53 |
0.37% |
-640.14 |
-5.90% |
| 20250721 |
31.78 |
2.02% |
105.67 |
151.63 |
-160.29 |
-2.29% |
306.91 |
4.38% |
-40.95 |
-0.58% |
| 20250718 |
31.15 |
0.97% |
-692.90 |
261.76 |
-167.24 |
-3.44% |
-129.79 |
-2.67% |
-395.87 |
-8.14% |
| 20250717 |
30.85 |
2.53% |
428.56 |
286.24 |
180.11 |
3.49% |
210.32 |
4.08% |
38.13 |
0.74% |
| 20250716 |
30.09 |
0.07% |
-51.80 |
-128.99 |
37.19 |
1.18% |
-70.63 |
-2.24% |
-18.36 |
-0.58% |
| 20250715 |
30.07 |
1.31% |
238.95 |
-406.22 |
261.86 |
4.39% |
124.34 |
2.08% |
-147.25 |
-2.47% |
| 20250714 |
30.68 |
1.46% |
-102.15 |
-761.63 |
-50.16 |
-1.37% |
-84.97 |
-2.33% |
32.98 |
0.90% |
| 20250711 |
30.24 |
0.20% |
89.09 |
-653.35 |
-142.76 |
-3.24% |
130.50 |
2.96% |
101.35 |
2.30% |
| 20250710 |
30.18 |
0.30% |
-484.15 |
-513.75 |
-235.12 |
-8.09% |
-127.61 |
-4.39% |
-121.42 |
-4.18% |
| 20250709 |
30.09 |
0.64% |
-325.18 |
-123.83 |
-240.04 |
-5.29% |
53.03 |
1.17% |
-138.17 |
-3.05% |
| 20250708 |
29.90 |
-0.07% |
-251.43 |
132.71 |
-93.55 |
-3.00% |
-74.72 |
-2.39% |
-83.16 |
-2.66% |
688358祥生医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688358祥生医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688358祥生医疗 小单资金流向：成交单小于1万股或5万元。
如何看祥生医疗[688358]资金流向的流入和流出呢？什么是祥生医疗[688358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥生医疗[688358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥生医疗[688358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
