| 688358祥生医疗 今日实时资金流向 |
| 15:00 |
-11.95 |
95.12 |
0.00 |
| 14:59 |
-11.95 |
106.11 |
0.00 |
| 14:58 |
-11.95 |
106.11 |
0.00 |
| 14:57 |
-11.95 |
106.11 |
0.00 |
| 14:56 |
-11.95 |
96.73 |
0.00 |
| 14:55 |
-11.95 |
89.58 |
0.00 |
| 14:54 |
-35.71 |
76.39 |
0.00 |
| 14:53 |
-35.71 |
76.39 |
0.00 |
| 14:52 |
-35.71 |
76.39 |
0.00 |
| 14:51 |
-35.71 |
76.39 |
0.00 |
| 14:50 |
-35.71 |
76.39 |
0.00 |
| 14:49 |
-35.71 |
76.39 |
0.00 |
| 14:48 |
-35.71 |
76.39 |
0.00 |
| 14:47 |
-35.71 |
76.39 |
0.00 |
| 14:46 |
-35.71 |
76.39 |
0.00 |
| 14:45 |
22.54 |
76.39 |
0.00 |
| 14:44 |
22.54 |
76.39 |
0.00 |
| 14:43 |
22.54 |
76.39 |
0.00 |
| 14:42 |
22.54 |
71.12 |
0.00 |
| 14:41 |
22.54 |
71.12 |
0.00 |
| 14:40 |
22.54 |
71.12 |
0.00 |
| 14:39 |
22.54 |
71.12 |
0.00 |
| 14:38 |
22.54 |
71.12 |
0.00 |
| 14:37 |
22.54 |
71.12 |
0.00 |
| 14:36 |
22.54 |
71.12 |
0.00 |
| 14:35 |
22.54 |
71.12 |
0.00 |
| 14:34 |
22.54 |
71.12 |
0.00 |
| 14:33 |
22.54 |
71.12 |
0.00 |
| 14:32 |
22.54 |
71.12 |
0.00 |
| 14:31 |
22.54 |
71.12 |
0.00 |
| 14:30 |
22.54 |
71.12 |
0.00 |
| 14:29 |
22.54 |
79.61 |
0.00 |
| 14:28 |
22.54 |
79.61 |
0.00 |
| 14:27 |
22.54 |
79.61 |
0.00 |
| 14:26 |
22.54 |
79.61 |
0.00 |
| 14:25 |
22.54 |
79.61 |
0.00 |
| 14:24 |
22.54 |
79.61 |
0.00 |
| 14:23 |
22.54 |
79.61 |
0.00 |
| 14:22 |
22.54 |
79.61 |
0.00 |
| 14:21 |
22.54 |
79.61 |
0.00 |
| 14:20 |
22.54 |
79.61 |
0.00 |
| 14:19 |
22.54 |
79.61 |
0.00 |
| 14:18 |
22.54 |
79.61 |
0.00 |
| 14:17 |
22.54 |
79.61 |
0.00 |
| 14:16 |
22.54 |
79.61 |
0.00 |
| 14:15 |
22.54 |
79.61 |
0.00 |
| 14:14 |
22.54 |
79.61 |
0.00 |
| 14:13 |
22.54 |
79.61 |
0.00 |
| 14:12 |
22.54 |
79.61 |
0.00 |
| 14:11 |
22.54 |
79.61 |
0.00 |
| 14:10 |
22.54 |
79.61 |
0.00 |
| 14:09 |
22.54 |
79.61 |
0.00 |
| 14:08 |
22.54 |
79.61 |
0.00 |
| 14:07 |
22.54 |
79.61 |
0.00 |
| 14:06 |
22.54 |
79.61 |
0.00 |
| 14:05 |
22.54 |
79.61 |
0.00 |
| 14:04 |
22.54 |
79.61 |
0.00 |
| 14:03 |
22.54 |
79.61 |
0.00 |
| 14:02 |
22.54 |
79.61 |
0.00 |
| 14:01 |
22.54 |
119.65 |
0.00 |
| 14:00 |
22.54 |
119.65 |
0.00 |
| 13:59 |
22.54 |
119.65 |
0.00 |
| 13:58 |
22.54 |
119.65 |
0.00 |
| 13:57 |
22.54 |
119.65 |
0.00 |
| 13:56 |
22.54 |
119.65 |
0.00 |
| 13:55 |
22.54 |
119.65 |
0.00 |
| 13:54 |
22.54 |
119.65 |
0.00 |
| 13:53 |
22.54 |
119.65 |
0.00 |
| 13:52 |
22.54 |
119.65 |
0.00 |
| 13:51 |
22.54 |
119.65 |
0.00 |
| 13:50 |
22.54 |
119.65 |
0.00 |
| 13:49 |
22.54 |
119.65 |
0.00 |
| 13:48 |
22.54 |
119.65 |
0.00 |
| 13:47 |
22.54 |
119.65 |
0.00 |
| 13:46 |
22.54 |
105.79 |
0.00 |
| 13:45 |
22.54 |
105.79 |
0.00 |
| 13:44 |
-14.39 |
105.79 |
0.00 |
| 13:43 |
-14.39 |
93.12 |
0.00 |
| 13:42 |
-14.39 |
103.67 |
0.00 |
| 13:41 |
-14.39 |
103.67 |
0.00 |
| 13:40 |
-14.39 |
103.67 |
0.00 |
| 13:39 |
-14.39 |
108.96 |
0.00 |
| 13:38 |
-14.39 |
114.37 |
0.00 |
| 13:37 |
-14.39 |
129.18 |
0.00 |
| 13:36 |
-14.39 |
135.49 |
0.00 |
| 13:35 |
-14.39 |
135.49 |
0.00 |
| 13:34 |
-14.39 |
135.49 |
0.00 |
| 13:33 |
-14.39 |
135.49 |
0.00 |
| 13:32 |
-14.39 |
135.49 |
0.00 |
| 13:31 |
-14.39 |
135.49 |
0.00 |
| 13:30 |
-14.39 |
135.49 |
0.00 |
| 13:29 |
-14.39 |
135.49 |
0.00 |
| 13:28 |
-14.39 |
135.49 |
0.00 |
| 13:27 |
-14.39 |
135.49 |
0.00 |
| 13:26 |
-14.39 |
135.49 |
0.00 |
| 13:25 |
-14.39 |
141.86 |
0.00 |
| 13:24 |
-14.39 |
129.81 |
0.00 |
| 13:23 |
-14.39 |
129.81 |
0.00 |
| 13:22 |
-14.39 |
129.81 |
0.00 |
| 13:21 |
-14.39 |
129.81 |
0.00 |
| 13:20 |
-14.39 |
129.81 |
0.00 |
| 13:19 |
-14.39 |
119.16 |
0.00 |
| 13:18 |
-14.39 |
119.16 |
0.00 |
| 13:17 |
-14.39 |
119.16 |
0.00 |
| 13:16 |
-14.39 |
119.16 |
0.00 |
| 13:15 |
-14.39 |
119.16 |
0.00 |
| 13:14 |
-14.39 |
124.48 |
0.00 |
| 13:13 |
-14.39 |
124.48 |
0.00 |
| 13:12 |
-14.39 |
124.48 |
0.00 |
| 13:11 |
-14.39 |
124.48 |
0.00 |
| 13:10 |
-14.39 |
124.48 |
0.00 |
| 13:09 |
-14.39 |
124.48 |
0.00 |
| 13:08 |
-14.39 |
124.48 |
0.00 |
| 13:07 |
-14.39 |
124.48 |
0.00 |
| 13:06 |
-14.39 |
124.48 |
0.00 |
| 13:05 |
-14.39 |
117.56 |
0.00 |
| 13:04 |
-14.39 |
117.56 |
0.00 |
| 13:03 |
-14.39 |
117.56 |
0.00 |
| 13:02 |
-14.39 |
117.56 |
0.00 |
| 13:01 |
-14.39 |
117.56 |
0.00 |
| 11:30 |
-14.39 |
117.56 |
0.00 |
| 11:29 |
-14.39 |
117.56 |
0.00 |
| 11:28 |
-14.39 |
117.56 |
0.00 |
| 11:27 |
-14.39 |
117.56 |
0.00 |
| 11:26 |
-14.39 |
117.56 |
0.00 |
| 11:25 |
-14.39 |
117.56 |
0.00 |
| 11:24 |
-14.39 |
117.56 |
0.00 |
| 11:23 |
-14.39 |
117.56 |
0.00 |
| 11:22 |
-14.39 |
117.56 |
0.00 |
| 11:21 |
-14.39 |
117.56 |
0.00 |
| 11:20 |
-14.39 |
117.56 |
0.00 |
| 11:19 |
-14.39 |
122.88 |
0.00 |
| 11:18 |
-14.39 |
117.56 |
0.00 |
| 11:17 |
-14.39 |
117.56 |
0.00 |
| 11:16 |
-14.39 |
117.56 |
0.00 |
| 11:15 |
-14.39 |
117.56 |
0.00 |
| 11:14 |
-14.39 |
117.56 |
0.00 |
| 11:13 |
-14.39 |
117.56 |
0.00 |
| 11:12 |
-14.39 |
102.57 |
0.00 |
| 11:11 |
-14.39 |
102.57 |
0.00 |
| 11:10 |
-14.39 |
102.57 |
0.00 |
| 11:09 |
-14.39 |
97.25 |
0.00 |
| 11:08 |
-14.39 |
97.25 |
0.00 |
| 11:07 |
-14.39 |
97.25 |
0.00 |
| 11:06 |
-14.39 |
97.25 |
0.00 |
| 11:05 |
-14.39 |
97.25 |
0.00 |
| 11:04 |
-14.39 |
97.25 |
0.00 |
| 11:03 |
-14.39 |
97.25 |
0.00 |
| 11:02 |
-14.39 |
91.94 |
0.00 |
| 11:01 |
-14.39 |
91.94 |
0.00 |
| 11:00 |
-14.39 |
91.94 |
0.00 |
| 10:59 |
-14.39 |
91.94 |
0.00 |
| 10:58 |
-14.39 |
70.46 |
0.00 |
| 10:57 |
-14.39 |
70.46 |
0.00 |
| 10:56 |
-14.39 |
63.28 |
0.00 |
| 10:55 |
-14.39 |
63.28 |
0.00 |
| 10:54 |
-14.39 |
63.28 |
0.00 |
| 10:53 |
-14.39 |
63.28 |
0.00 |
| 10:52 |
-14.39 |
63.28 |
0.00 |
| 10:51 |
-14.39 |
63.28 |
0.00 |
| 10:50 |
-14.39 |
63.28 |
0.00 |
| 10:49 |
-14.39 |
63.28 |
0.00 |
| 10:48 |
-14.39 |
73.28 |
0.00 |
| 10:47 |
-14.39 |
73.28 |
0.00 |
| 10:46 |
-14.39 |
73.28 |
0.00 |
| 10:45 |
-14.39 |
73.28 |
0.00 |
| 10:44 |
-14.39 |
73.28 |
0.00 |
| 10:43 |
-14.39 |
60.01 |
0.00 |
| 10:42 |
-14.39 |
60.01 |
0.00 |
| 10:41 |
-14.39 |
60.01 |
0.00 |
| 10:40 |
-14.39 |
65.77 |
0.00 |
| 10:39 |
-38.62 |
61.97 |
0.00 |
| 10:38 |
-38.62 |
61.97 |
0.00 |
| 10:37 |
-38.62 |
61.97 |
0.00 |
| 10:36 |
-38.62 |
61.97 |
0.00 |
| 10:35 |
-38.62 |
61.97 |
0.00 |
| 10:34 |
-38.62 |
61.97 |
0.00 |
| 10:33 |
-38.62 |
61.97 |
0.00 |
| 10:32 |
-38.62 |
61.97 |
0.00 |
| 10:31 |
-38.62 |
53.60 |
0.00 |
| 10:30 |
-38.62 |
45.66 |
0.00 |
| 10:29 |
-38.62 |
45.66 |
0.00 |
| 10:28 |
-38.62 |
45.66 |
0.00 |
| 10:27 |
-38.62 |
50.95 |
0.00 |
| 10:26 |
-38.62 |
50.95 |
0.00 |
| 10:25 |
-38.62 |
50.95 |
0.00 |
| 10:24 |
-38.62 |
50.95 |
0.00 |
| 10:23 |
-38.62 |
43.01 |
0.00 |
| 10:22 |
-38.62 |
43.01 |
0.00 |
| 10:21 |
-38.62 |
43.01 |
0.00 |
| 10:20 |
-38.62 |
43.01 |
0.00 |
| 10:19 |
-38.62 |
43.01 |
0.00 |
| 10:18 |
-38.62 |
43.01 |
0.00 |
| 10:17 |
-38.62 |
43.01 |
0.00 |
| 10:16 |
-38.62 |
43.01 |
0.00 |
| 10:15 |
-38.62 |
43.01 |
0.00 |
| 10:14 |
-38.62 |
43.01 |
0.00 |
| 10:13 |
-38.62 |
43.01 |
0.00 |
| 10:12 |
-38.62 |
48.31 |
0.00 |
| 10:11 |
-38.62 |
48.31 |
0.00 |
| 10:10 |
-38.62 |
48.31 |
0.00 |
| 10:09 |
-38.62 |
48.31 |
0.00 |
| 10:08 |
-38.62 |
48.31 |
0.00 |
| 10:07 |
-38.62 |
48.31 |
0.00 |
| 10:06 |
-38.62 |
48.31 |
0.00 |
| 10:05 |
-38.62 |
48.31 |
0.00 |
| 10:04 |
0.00 |
48.31 |
0.00 |
| 10:03 |
0.00 |
48.31 |
0.00 |
| 10:02 |
0.00 |
48.31 |
0.00 |
| 10:01 |
0.00 |
48.31 |
0.00 |
| 10:00 |
0.00 |
33.91 |
0.00 |
| 09:59 |
0.00 |
33.91 |
0.00 |
| 09:58 |
0.00 |
21.26 |
0.00 |
| 09:57 |
0.00 |
15.43 |
0.00 |
| 09:56 |
0.00 |
21.21 |
0.00 |
| 09:55 |
0.00 |
21.21 |
0.00 |
| 09:54 |
0.00 |
40.06 |
0.00 |
| 09:53 |
0.00 |
40.06 |
0.00 |
| 09:52 |
0.00 |
40.06 |
0.00 |
| 09:51 |
0.00 |
40.06 |
0.00 |
| 09:50 |
0.00 |
32.29 |
0.00 |
| 09:49 |
0.00 |
17.47 |
0.00 |
| 09:48 |
0.00 |
36.12 |
0.00 |
| 09:47 |
0.00 |
41.52 |
0.00 |
| 09:46 |
0.00 |
41.52 |
0.00 |
| 09:45 |
0.00 |
41.52 |
0.00 |
| 09:44 |
0.00 |
41.52 |
0.00 |
| 09:43 |
0.00 |
41.52 |
0.00 |
| 09:42 |
0.00 |
41.52 |
0.00 |
| 09:41 |
0.00 |
41.52 |
0.00 |
| 09:40 |
0.00 |
47.62 |
0.00 |
| 09:39 |
0.00 |
47.62 |
0.00 |
| 09:38 |
0.00 |
47.62 |
0.00 |
| 09:37 |
0.00 |
47.62 |
0.00 |
| 09:36 |
0.00 |
47.62 |
0.00 |
| 09:35 |
0.00 |
47.62 |
0.00 |
| 09:34 |
0.00 |
47.62 |
0.00 |
| 09:33 |
0.00 |
47.62 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-11.95万元 |
成交额占比：-0.66% |
| 中单资金：95.12万元 |
成交额占比：5.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
26.30 |
0.31% |
126.93 |
-140.45 |
-11.95 |
-0.66% |
95.12 |
5.26% |
43.76 |
2.42% |
| 20241219 |
26.22 |
0.08% |
-227.84 |
-163.73 |
-75.28 |
-5.05% |
-39.47 |
-2.65% |
-113.09 |
-7.59% |
| 20241218 |
26.20 |
0.46% |
40.14 |
-120.37 |
0.41 |
0.02% |
61.83 |
3.00% |
-22.10 |
-1.07% |
| 20241217 |
26.08 |
-5.09% |
-548.70 |
-633.90 |
-111.15 |
-3.76% |
-278.71 |
-9.43% |
-158.84 |
-5.37% |
| 20241216 |
27.48 |
0.66% |
442.90 |
-850.36 |
57.52 |
1.73% |
201.95 |
6.06% |
183.43 |
5.51% |
| 20241213 |
27.30 |
-3.16% |
-315.41 |
-772.52 |
-35.23 |
-1.27% |
-67.26 |
-2.42% |
-212.92 |
-7.67% |
| 20241212 |
28.19 |
-0.35% |
-280.26 |
-536.66 |
-31.92 |
-0.97% |
-70.90 |
-2.17% |
-177.44 |
-5.42% |
| 20241211 |
28.29 |
0.18% |
-508.29 |
-379.31 |
-513.12 |
-14.87% |
-55.08 |
-1.60% |
59.91 |
1.74% |
| 20241210 |
28.24 |
-0.74% |
-205.97 |
57.13 |
-327.61 |
-4.58% |
-112.12 |
-1.57% |
233.76 |
3.27% |
| 20241209 |
28.45 |
2.19% |
158.33 |
335.67 |
135.36 |
1.62% |
137.49 |
1.64% |
-114.52 |
-1.37% |
| 20241206 |
27.84 |
4.27% |
393.12 |
183.26 |
200.63 |
3.37% |
284.12 |
4.77% |
-91.63 |
-1.54% |
| 20241205 |
26.70 |
2.38% |
816.07 |
-271.07 |
125.43 |
4.54% |
234.65 |
8.50% |
455.99 |
16.51% |
| 20241204 |
26.08 |
-3.34% |
-633.26 |
-402.20 |
-76.68 |
-2.96% |
-188.00 |
-7.26% |
-368.58 |
-14.24% |
| 20241203 |
26.98 |
-0.44% |
44.61 |
-788.09 |
-49.07 |
-1.38% |
-299.71 |
-8.42% |
393.39 |
11.05% |
| 20241202 |
27.10 |
2.23% |
-24.13 |
-320.21 |
-17.05 |
-0.44% |
-55.04 |
-1.42% |
47.96 |
1.24% |
| 20241129 |
26.51 |
0.91% |
-136.31 |
-872.34 |
-253.70 |
-5.32% |
-185.41 |
-3.88% |
302.80 |
6.34% |
| 20241128 |
26.27 |
-1.54% |
-679.98 |
-978.93 |
-5.70 |
-0.13% |
-299.16 |
-6.66% |
-375.12 |
-8.35% |
| 20241127 |
26.68 |
0.79% |
-282.89 |
-781.97 |
-462.57 |
-5.96% |
79.38 |
1.02% |
100.30 |
1.29% |
| 20241126 |
26.47 |
2.96% |
397.91 |
-229.67 |
418.81 |
4.61% |
437.44 |
4.81% |
-458.34 |
-5.04% |
| 20241125 |
25.71 |
6.86% |
-717.35 |
-638.20 |
-569.18 |
-5.43% |
-70.38 |
-0.67% |
-77.79 |
-0.74% |
| 20241122 |
24.06 |
-6.74% |
-1407.16 |
-223.90 |
-360.29 |
-9.07% |
-189.05 |
-4.76% |
-857.82 |
-21.59% |
| 20241121 |
25.80 |
-0.54% |
247.91 |
-250.88 |
191.26 |
6.32% |
96.80 |
3.20% |
-40.15 |
-1.33% |
| 20241120 |
25.94 |
2.05% |
391.07 |
-636.84 |
89.73 |
2.87% |
169.77 |
5.43% |
131.57 |
4.21% |
| 20241119 |
25.42 |
2.25% |
468.14 |
-320.45 |
10.28 |
0.37% |
212.30 |
7.65% |
245.56 |
8.85% |
| 20241118 |
24.86 |
-5.11% |
-1033.41 |
22.74 |
-154.88 |
-3.98% |
-223.33 |
-5.74% |
-655.20 |
-16.83% |
| 20241115 |
26.20 |
-0.61% |
-310.77 |
387.87 |
-387.27 |
-7.26% |
79.35 |
1.49% |
-2.85 |
-0.05% |
| 20241114 |
26.36 |
-5.08% |
-1563.14 |
754.96 |
-194.70 |
-4.44% |
-557.79 |
-12.72% |
-810.65 |
-18.48% |
| 20241113 |
27.77 |
2.06% |
751.33 |
1041.40 |
406.12 |
5.78% |
277.13 |
3.94% |
68.08 |
0.97% |
| 20241112 |
27.21 |
1.83% |
155.34 |
592.33 |
353.47 |
4.57% |
111.82 |
1.45% |
-309.95 |
-4.01% |
| 20241111 |
26.72 |
5.49% |
717.57 |
-224.03 |
210.25 |
4.69% |
227.90 |
5.09% |
279.42 |
6.24% |
688358祥生医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688358祥生医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688358祥生医疗 小单资金流向：成交单小于1万股或5万元。
如何看祥生医疗[688358]资金流向的流入和流出呢？什么是祥生医疗[688358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥生医疗[688358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥生医疗[688358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
