| 688393安必平 今日实时资金流向 |
| 15:00 |
932.95 |
605.75 |
-69.86 |
| 14:59 |
842.15 |
565.35 |
-81.02 |
| 14:58 |
842.15 |
565.35 |
-81.02 |
| 14:57 |
842.15 |
565.35 |
-81.02 |
| 14:56 |
842.15 |
556.38 |
-84.47 |
| 14:55 |
842.15 |
562.98 |
-91.52 |
| 14:54 |
879.44 |
581.88 |
-95.00 |
| 14:53 |
879.44 |
581.58 |
-99.03 |
| 14:52 |
879.44 |
569.83 |
-108.91 |
| 14:51 |
879.44 |
509.91 |
-128.12 |
| 14:50 |
879.44 |
496.38 |
-140.21 |
| 14:49 |
879.44 |
496.38 |
-161.73 |
| 14:48 |
879.44 |
491.67 |
-176.99 |
| 14:47 |
879.44 |
480.38 |
-176.41 |
| 14:46 |
879.44 |
475.10 |
-175.89 |
| 14:45 |
879.44 |
487.42 |
-174.69 |
| 14:44 |
879.44 |
481.55 |
-179.10 |
| 14:43 |
879.44 |
477.83 |
-168.26 |
| 14:42 |
842.39 |
472.50 |
-152.57 |
| 14:41 |
842.39 |
472.50 |
-137.41 |
| 14:40 |
842.39 |
472.50 |
-127.27 |
| 14:39 |
842.39 |
472.50 |
-119.47 |
| 14:38 |
842.39 |
472.50 |
-119.19 |
| 14:37 |
842.39 |
445.56 |
-138.51 |
| 14:36 |
842.39 |
458.14 |
-147.04 |
| 14:35 |
842.39 |
458.14 |
-149.00 |
| 14:34 |
842.39 |
462.28 |
-147.81 |
| 14:33 |
842.39 |
471.64 |
-151.91 |
| 14:32 |
842.39 |
478.37 |
-150.49 |
| 14:31 |
842.39 |
472.94 |
-146.52 |
| 14:30 |
842.39 |
478.80 |
-146.58 |
| 14:29 |
814.56 |
495.50 |
-148.53 |
| 14:28 |
837.97 |
495.50 |
-145.31 |
| 14:27 |
837.97 |
504.22 |
-139.45 |
| 14:26 |
868.59 |
504.22 |
-132.26 |
| 14:25 |
868.59 |
504.22 |
-128.68 |
| 14:24 |
868.59 |
506.08 |
-131.74 |
| 14:23 |
868.59 |
506.08 |
-127.84 |
| 14:22 |
895.59 |
527.88 |
-110.13 |
| 14:21 |
895.59 |
533.17 |
-103.00 |
| 14:20 |
895.59 |
533.17 |
-102.24 |
| 14:19 |
895.59 |
540.23 |
-121.25 |
| 14:18 |
895.59 |
511.42 |
-151.28 |
| 14:17 |
895.59 |
517.29 |
-152.46 |
| 14:16 |
895.59 |
524.64 |
-148.34 |
| 14:15 |
895.59 |
529.60 |
-155.67 |
| 14:14 |
895.59 |
529.60 |
-146.90 |
| 14:13 |
895.59 |
529.60 |
-141.52 |
| 14:12 |
895.59 |
535.49 |
-141.05 |
| 14:11 |
895.59 |
557.24 |
-153.31 |
| 14:10 |
895.59 |
542.99 |
-168.74 |
| 14:09 |
895.59 |
554.76 |
-164.66 |
| 14:08 |
895.59 |
565.50 |
-161.00 |
| 14:07 |
895.59 |
571.61 |
-150.00 |
| 14:06 |
895.59 |
566.08 |
-177.56 |
| 14:05 |
895.59 |
566.08 |
-157.05 |
| 14:04 |
895.59 |
580.60 |
-151.27 |
| 14:03 |
835.31 |
554.59 |
-168.59 |
| 14:02 |
835.31 |
559.91 |
-162.44 |
| 14:01 |
835.31 |
559.91 |
-142.54 |
| 14:00 |
835.31 |
551.42 |
-190.28 |
| 13:59 |
835.31 |
551.42 |
-189.80 |
| 13:58 |
835.31 |
551.42 |
-164.42 |
| 13:57 |
835.31 |
555.88 |
-140.49 |
| 13:56 |
835.31 |
556.29 |
-147.00 |
| 13:55 |
835.31 |
535.81 |
-152.58 |
| 13:54 |
835.31 |
535.81 |
-178.32 |
| 13:53 |
835.31 |
546.15 |
-173.75 |
| 13:52 |
835.31 |
550.29 |
-171.67 |
| 13:51 |
835.31 |
542.31 |
-174.73 |
| 13:50 |
835.31 |
548.89 |
-168.26 |
| 13:49 |
835.31 |
560.71 |
-186.71 |
| 13:48 |
835.31 |
560.71 |
-185.03 |
| 13:47 |
805.74 |
566.63 |
-174.26 |
| 13:46 |
805.74 |
561.61 |
-175.14 |
| 13:45 |
835.26 |
579.77 |
-168.00 |
| 13:44 |
835.26 |
572.64 |
-210.80 |
| 13:43 |
860.63 |
520.91 |
-223.07 |
| 13:42 |
860.63 |
506.15 |
-219.53 |
| 13:41 |
860.63 |
518.59 |
-221.46 |
| 13:40 |
860.63 |
524.25 |
-238.70 |
| 13:39 |
860.63 |
547.60 |
-222.44 |
| 13:38 |
890.18 |
547.60 |
-223.04 |
| 13:37 |
890.18 |
547.60 |
-243.18 |
| 13:36 |
890.18 |
560.10 |
-252.24 |
| 13:35 |
890.18 |
560.10 |
-243.66 |
| 13:34 |
890.18 |
560.10 |
-238.62 |
| 13:33 |
890.18 |
497.90 |
-283.99 |
| 13:32 |
938.93 |
497.90 |
-286.16 |
| 13:31 |
938.93 |
500.78 |
-280.86 |
| 13:30 |
938.93 |
509.74 |
-294.56 |
| 13:29 |
938.93 |
511.47 |
-274.92 |
| 13:28 |
938.93 |
511.47 |
-274.83 |
| 13:27 |
938.93 |
511.47 |
-287.44 |
| 13:26 |
938.93 |
500.25 |
-290.53 |
| 13:25 |
918.22 |
507.31 |
-281.02 |
| 13:24 |
942.06 |
497.14 |
-295.82 |
| 13:23 |
942.06 |
473.40 |
-303.21 |
| 13:22 |
978.29 |
546.89 |
-270.80 |
| 13:21 |
880.52 |
486.09 |
-323.50 |
| 13:20 |
850.92 |
479.49 |
-337.25 |
| 13:19 |
816.20 |
306.77 |
-434.03 |
| 13:18 |
816.20 |
298.57 |
-425.07 |
| 13:17 |
816.20 |
304.69 |
-428.35 |
| 13:16 |
816.20 |
295.37 |
-431.90 |
| 13:15 |
816.20 |
301.71 |
-431.90 |
| 13:14 |
838.17 |
301.71 |
-389.22 |
| 13:13 |
838.17 |
301.71 |
-382.12 |
| 13:12 |
838.17 |
301.71 |
-385.70 |
| 13:11 |
838.17 |
301.71 |
-390.10 |
| 13:10 |
838.17 |
301.71 |
-396.55 |
| 13:09 |
838.17 |
301.71 |
-403.16 |
| 13:08 |
838.17 |
296.52 |
-414.64 |
| 13:07 |
838.17 |
296.52 |
-418.81 |
| 13:06 |
838.17 |
296.52 |
-418.81 |
| 13:05 |
838.17 |
296.52 |
-420.73 |
| 13:04 |
838.17 |
296.52 |
-398.82 |
| 13:03 |
869.54 |
296.52 |
-392.61 |
| 13:02 |
869.54 |
296.52 |
-389.49 |
| 13:01 |
869.54 |
296.52 |
-394.32 |
| 11:30 |
869.54 |
311.11 |
-400.46 |
| 11:29 |
869.54 |
318.10 |
-377.19 |
| 11:28 |
869.54 |
304.11 |
-378.65 |
| 11:27 |
869.54 |
304.11 |
-376.32 |
| 11:26 |
869.54 |
304.11 |
-378.02 |
| 11:25 |
869.54 |
296.21 |
-377.48 |
| 11:24 |
869.54 |
296.21 |
-378.36 |
| 11:23 |
869.54 |
296.21 |
-376.49 |
| 11:22 |
869.54 |
308.09 |
-369.68 |
| 11:21 |
869.54 |
308.09 |
-372.85 |
| 11:20 |
869.54 |
308.09 |
-375.48 |
| 11:19 |
869.54 |
308.09 |
-379.72 |
| 11:18 |
909.44 |
272.90 |
-386.53 |
| 11:17 |
909.44 |
272.90 |
-390.21 |
| 11:16 |
909.44 |
272.90 |
-387.83 |
| 11:15 |
909.44 |
278.69 |
-394.97 |
| 11:14 |
909.44 |
278.69 |
-393.80 |
| 11:13 |
909.44 |
278.69 |
-396.89 |
| 11:12 |
909.44 |
278.69 |
-394.15 |
| 11:11 |
909.44 |
278.69 |
-391.84 |
| 11:10 |
909.44 |
278.69 |
-395.03 |
| 11:09 |
909.44 |
284.48 |
-392.30 |
| 11:08 |
909.44 |
284.48 |
-390.91 |
| 11:07 |
909.44 |
284.48 |
-388.00 |
| 11:06 |
909.44 |
284.48 |
-368.83 |
| 11:05 |
909.44 |
274.41 |
-374.91 |
| 11:04 |
909.44 |
274.41 |
-347.29 |
| 11:03 |
909.44 |
288.91 |
-341.30 |
| 11:02 |
909.44 |
288.91 |
-326.78 |
| 11:01 |
909.44 |
300.51 |
-324.84 |
| 11:00 |
909.44 |
305.60 |
-298.98 |
| 10:59 |
909.44 |
312.82 |
-275.00 |
| 10:58 |
909.44 |
312.82 |
-273.83 |
| 10:57 |
909.44 |
304.22 |
-259.51 |
| 10:56 |
909.44 |
304.22 |
-257.03 |
| 10:55 |
909.44 |
304.22 |
-267.64 |
| 10:54 |
909.44 |
304.22 |
-278.22 |
| 10:53 |
909.44 |
310.04 |
-276.95 |
| 10:52 |
909.44 |
313.65 |
-269.56 |
| 10:51 |
909.44 |
325.56 |
-246.38 |
| 10:50 |
909.44 |
325.56 |
-247.79 |
| 10:49 |
909.44 |
341.62 |
-241.33 |
| 10:48 |
838.64 |
341.62 |
-240.97 |
| 10:47 |
838.64 |
341.62 |
-237.84 |
| 10:46 |
838.64 |
341.62 |
-247.54 |
| 10:45 |
838.64 |
341.62 |
-234.16 |
| 10:44 |
902.75 |
356.51 |
-216.32 |
| 10:43 |
902.75 |
356.51 |
-217.77 |
| 10:42 |
902.75 |
356.51 |
-221.13 |
| 10:41 |
923.11 |
380.93 |
-174.67 |
| 10:40 |
923.11 |
396.39 |
-160.03 |
| 10:39 |
923.11 |
396.39 |
-157.38 |
| 10:38 |
923.11 |
396.39 |
-154.37 |
| 10:37 |
923.11 |
396.39 |
-132.93 |
| 10:36 |
923.11 |
396.39 |
-112.35 |
| 10:35 |
923.11 |
396.39 |
-81.15 |
| 10:34 |
923.11 |
396.39 |
-81.15 |
| 10:33 |
923.11 |
388.68 |
-80.42 |
| 10:32 |
923.11 |
382.85 |
-75.35 |
| 10:31 |
923.11 |
388.99 |
-69.36 |
| 10:30 |
923.11 |
388.99 |
-46.79 |
| 10:29 |
923.11 |
373.97 |
-25.05 |
| 10:28 |
923.11 |
364.49 |
-16.80 |
| 10:27 |
923.11 |
364.49 |
-16.68 |
| 10:26 |
923.11 |
364.49 |
-2.43 |
| 10:25 |
923.11 |
379.09 |
-9.91 |
| 10:24 |
948.37 |
394.46 |
-8.42 |
| 10:23 |
948.37 |
394.46 |
-10.77 |
| 10:22 |
948.37 |
396.76 |
-7.16 |
| 10:21 |
948.37 |
408.38 |
-15.12 |
| 10:20 |
1008.24 |
429.58 |
19.14 |
| 10:19 |
1008.24 |
429.58 |
23.34 |
| 10:18 |
1008.24 |
423.85 |
27.86 |
| 10:17 |
1008.24 |
437.20 |
29.29 |
| 10:16 |
1008.24 |
435.55 |
41.03 |
| 10:15 |
1008.24 |
435.55 |
44.00 |
| 10:14 |
1008.24 |
460.58 |
46.32 |
| 10:13 |
1008.24 |
474.10 |
56.08 |
| 10:12 |
1008.24 |
486.46 |
67.59 |
| 10:11 |
885.61 |
483.24 |
64.15 |
| 10:10 |
878.28 |
495.04 |
111.53 |
| 10:09 |
878.28 |
489.39 |
103.68 |
| 10:08 |
878.28 |
489.39 |
117.34 |
| 10:07 |
903.63 |
501.81 |
113.17 |
| 10:06 |
903.63 |
509.51 |
115.60 |
| 10:05 |
903.63 |
560.54 |
113.66 |
| 10:04 |
903.63 |
560.54 |
119.40 |
| 10:03 |
903.63 |
572.47 |
140.05 |
| 10:02 |
903.63 |
572.47 |
133.87 |
| 10:01 |
933.11 |
584.07 |
146.66 |
| 10:00 |
921.26 |
620.17 |
179.07 |
| 09:59 |
965.55 |
605.39 |
183.21 |
| 09:58 |
965.55 |
599.83 |
209.29 |
| 09:57 |
965.55 |
674.77 |
247.11 |
| 09:56 |
965.55 |
687.39 |
253.97 |
| 09:55 |
929.09 |
704.40 |
273.57 |
| 09:54 |
975.89 |
691.89 |
284.87 |
| 09:53 |
997.42 |
755.31 |
302.95 |
| 09:52 |
1013.99 |
635.31 |
261.05 |
| 09:51 |
993.51 |
627.26 |
227.57 |
| 09:50 |
708.55 |
434.07 |
219.80 |
| 09:49 |
584.67 |
246.19 |
160.27 |
| 09:48 |
487.72 |
122.21 |
71.73 |
| 09:47 |
483.55 |
125.52 |
32.76 |
| 09:46 |
505.74 |
103.51 |
13.22 |
| 09:45 |
300.82 |
29.66 |
-31.59 |
| 09:44 |
271.34 |
10.55 |
-7.87 |
| 09:43 |
198.77 |
28.82 |
-31.98 |
| 09:42 |
240.02 |
-10.78 |
-7.11 |
| 09:41 |
276.56 |
30.95 |
6.79 |
| 09:40 |
106.25 |
81.79 |
45.51 |
| 09:39 |
20.35 |
-11.54 |
51.22 |
| 09:38 |
-0.52 |
-75.69 |
8.77 |
| 09:37 |
-0.52 |
-98.58 |
-30.20 |
| 09:36 |
-0.52 |
-98.58 |
-16.25 |
| 09:35 |
-0.52 |
-71.11 |
-9.29 |
| 09:34 |
-0.52 |
-58.03 |
-9.21 |
| 09:33 |
-0.52 |
-27.76 |
20.70 |
| 09:32 |
-22.31 |
-20.36 |
7.76 |
| 09:31 |
0.00 |
-24.35 |
15.25 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：932.95万元 |
成交额占比：5.73% |
| 中单资金：605.75万元 |
成交额占比：3.72% |
| 小单资金：-69.86万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
29.29 |
2.88% |
1468.84 |
-548.54 |
932.95 |
5.73% |
605.75 |
3.72% |
-69.86 |
-0.43% |
| 20250703 |
28.47 |
0.21% |
-455.57 |
-558.00 |
-151.43 |
-3.11% |
-106.97 |
-2.19% |
-197.17 |
-4.04% |
| 20250702 |
28.41 |
-3.83% |
-2630.02 |
-517.20 |
-1208.27 |
-11.91% |
-927.79 |
-9.14% |
-493.96 |
-4.87% |
| 20250701 |
29.54 |
2.78% |
-1855.60 |
681.71 |
161.34 |
0.90% |
-721.50 |
-4.01% |
-1295.44 |
-7.20% |
| 20250630 |
28.74 |
0.28% |
-667.88 |
589.84 |
-283.13 |
-3.31% |
-284.79 |
-3.33% |
-99.96 |
-1.17% |
| 20250627 |
28.66 |
3.54% |
1650.39 |
1050.86 |
923.49 |
4.52% |
358.84 |
1.75% |
368.06 |
1.80% |
| 20250626 |
27.68 |
-0.11% |
-519.47 |
-1081.44 |
-110.63 |
-0.99% |
-289.72 |
-2.60% |
-119.12 |
-1.07% |
| 20250625 |
27.71 |
2.14% |
1126.53 |
-1340.36 |
-9.36 |
-0.12% |
467.14 |
5.89% |
668.75 |
8.44% |
| 20250624 |
27.13 |
3.16% |
1174.97 |
-2012.67 |
69.47 |
0.90% |
531.93 |
6.88% |
573.57 |
7.41% |
| 20250623 |
26.30 |
1.15% |
531.82 |
-2314.03 |
177.89 |
3.77% |
156.26 |
3.32% |
197.67 |
4.19% |
| 20250620 |
26.00 |
-5.42% |
-2109.67 |
-1862.53 |
-1208.81 |
-11.68% |
-839.72 |
-8.11% |
-61.14 |
-0.59% |
| 20250619 |
27.49 |
-3.44% |
-2598.91 |
-2532.24 |
-369.55 |
-4.73% |
-1498.70 |
-19.17% |
-730.66 |
-9.35% |
| 20250618 |
28.47 |
-1.69% |
-1425.90 |
-222.15 |
-681.67 |
-11.67% |
-609.45 |
-10.43% |
-134.78 |
-2.31% |
| 20250617 |
28.96 |
-1.56% |
-2177.16 |
253.88 |
-231.89 |
-2.22% |
-414.60 |
-3.97% |
-1530.67 |
-14.64% |
| 20250616 |
29.42 |
3.85% |
1967.70 |
-503.62 |
629.39 |
4.97% |
653.83 |
5.16% |
684.48 |
5.40% |
| 20250613 |
28.33 |
-5.03% |
-4129.73 |
-832.63 |
-1878.52 |
-13.93% |
-1430.54 |
-10.61% |
-820.67 |
-6.08% |
| 20250612 |
29.83 |
4.96% |
2582.64 |
144.84 |
1940.54 |
11.28% |
1037.79 |
6.03% |
-395.69 |
-2.30% |
| 20250611 |
28.42 |
0.25% |
-1337.58 |
-1624.83 |
-205.64 |
-2.92% |
-115.65 |
-1.64% |
-1016.29 |
-14.44% |
| 20250610 |
28.35 |
-4.77% |
-3837.34 |
-1512.70 |
-989.39 |
-9.71% |
-1330.67 |
-13.06% |
-1517.28 |
-14.89% |
| 20250609 |
29.77 |
4.13% |
2029.02 |
-434.94 |
300.38 |
2.66% |
999.77 |
8.84% |
728.87 |
6.45% |
| 20250606 |
28.59 |
-3.02% |
-1797.08 |
-944.36 |
-901.05 |
-13.95% |
-370.73 |
-5.74% |
-525.30 |
-8.13% |
| 20250605 |
29.48 |
3.40% |
769.26 |
545.10 |
170.87 |
1.65% |
454.83 |
4.38% |
143.56 |
1.38% |
| 20250604 |
28.51 |
-0.35% |
-276.48 |
649.86 |
-93.51 |
-1.72% |
-72.74 |
-1.34% |
-110.23 |
-2.03% |
| 20250603 |
28.61 |
1.92% |
-46.03 |
676.83 |
88.37 |
1.93% |
-52.65 |
-1.15% |
-81.75 |
-1.79% |
| 20250530 |
28.07 |
-1.85% |
-412.66 |
243.83 |
-209.04 |
-4.52% |
63.04 |
1.36% |
-266.66 |
-5.77% |
| 20250529 |
28.60 |
4.76% |
1185.66 |
1210.84 |
588.41 |
7.42% |
443.91 |
5.59% |
153.34 |
1.93% |
| 20250528 |
27.40 |
-1.76% |
-48.05 |
-162.31 |
275.63 |
5.91% |
52.89 |
1.13% |
-376.57 |
-8.07% |
| 20250527 |
27.89 |
-3.36% |
-72.93 |
-780.90 |
-66.54 |
-1.03% |
-0.75 |
-0.01% |
-5.64 |
-0.09% |
| 20250526 |
28.86 |
-0.93% |
-1126.35 |
-829.82 |
-344.63 |
-5.02% |
-395.96 |
-5.77% |
-385.76 |
-5.62% |
| 20250523 |
29.13 |
1.15% |
898.22 |
-1471.43 |
757.97 |
6.39% |
870.84 |
7.35% |
-730.59 |
-6.16% |
688393安必平 大单资金流向：成交单大于等于6万股或者30万元以上。
688393安必平 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688393安必平 小单资金流向：成交单小于1万股或5万元。
如何看安必平[688393]资金流向的流入和流出呢？什么是安必平[688393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安必平[688393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安必平[688393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
