| 688393安必平 今日实时资金流向 |
| 15:00 |
657.72 |
407.69 |
472.61 |
| 14:59 |
657.72 |
424.67 |
473.60 |
| 14:58 |
657.72 |
424.67 |
473.60 |
| 14:57 |
657.72 |
424.67 |
473.60 |
| 14:56 |
630.20 |
441.05 |
474.54 |
| 14:55 |
630.20 |
428.18 |
467.19 |
| 14:54 |
630.20 |
443.57 |
475.62 |
| 14:53 |
630.20 |
443.57 |
475.12 |
| 14:52 |
630.20 |
460.13 |
477.12 |
| 14:51 |
630.20 |
450.14 |
482.59 |
| 14:50 |
630.20 |
450.14 |
474.50 |
| 14:49 |
630.20 |
457.48 |
478.74 |
| 14:48 |
604.99 |
468.36 |
493.78 |
| 14:47 |
604.99 |
493.37 |
499.75 |
| 14:46 |
604.99 |
505.47 |
496.98 |
| 14:45 |
604.99 |
505.47 |
466.47 |
| 14:44 |
604.99 |
499.43 |
446.00 |
| 14:43 |
604.99 |
499.43 |
450.76 |
| 14:42 |
604.99 |
498.33 |
431.51 |
| 14:41 |
604.99 |
498.33 |
431.34 |
| 14:40 |
604.99 |
498.33 |
428.14 |
| 14:39 |
604.99 |
505.39 |
421.70 |
| 14:38 |
604.99 |
505.39 |
435.09 |
| 14:37 |
604.99 |
489.95 |
431.13 |
| 14:36 |
604.99 |
495.99 |
421.09 |
| 14:35 |
583.56 |
495.99 |
388.60 |
| 14:34 |
583.56 |
483.91 |
384.39 |
| 14:33 |
583.56 |
501.14 |
369.78 |
| 14:32 |
583.56 |
487.79 |
371.77 |
| 14:31 |
583.56 |
493.83 |
368.10 |
| 14:30 |
538.82 |
501.00 |
357.49 |
| 14:29 |
538.82 |
501.00 |
362.80 |
| 14:28 |
538.82 |
501.00 |
355.48 |
| 14:27 |
538.82 |
501.00 |
370.50 |
| 14:26 |
538.82 |
507.66 |
381.18 |
| 14:25 |
538.82 |
507.66 |
383.00 |
| 14:24 |
538.82 |
507.66 |
387.67 |
| 14:23 |
538.82 |
498.56 |
387.06 |
| 14:22 |
538.82 |
498.56 |
387.41 |
| 14:21 |
538.82 |
498.56 |
392.86 |
| 14:20 |
538.82 |
498.56 |
378.76 |
| 14:19 |
538.82 |
498.56 |
378.15 |
| 14:18 |
538.82 |
498.56 |
377.46 |
| 14:17 |
538.82 |
498.56 |
376.41 |
| 14:16 |
564.13 |
483.42 |
376.41 |
| 14:15 |
538.68 |
451.96 |
341.95 |
| 14:14 |
538.68 |
473.47 |
337.94 |
| 14:13 |
538.68 |
473.47 |
336.12 |
| 14:12 |
417.40 |
473.47 |
327.30 |
| 14:11 |
417.40 |
483.28 |
329.41 |
| 14:10 |
417.40 |
488.65 |
333.86 |
| 14:09 |
417.40 |
488.65 |
333.52 |
| 14:08 |
417.40 |
488.65 |
337.33 |
| 14:07 |
357.68 |
399.89 |
306.09 |
| 14:06 |
357.68 |
399.89 |
309.75 |
| 14:05 |
357.68 |
399.89 |
313.60 |
| 14:04 |
357.68 |
391.48 |
328.35 |
| 14:03 |
357.68 |
391.48 |
328.83 |
| 14:02 |
309.03 |
353.40 |
280.17 |
| 14:01 |
309.03 |
365.57 |
262.83 |
| 14:00 |
309.03 |
356.44 |
241.88 |
| 13:59 |
309.03 |
356.44 |
227.72 |
| 13:58 |
309.03 |
358.26 |
233.49 |
| 13:57 |
309.03 |
358.26 |
232.58 |
| 13:56 |
309.03 |
358.26 |
254.90 |
| 13:55 |
309.03 |
364.34 |
254.50 |
| 13:54 |
309.03 |
371.13 |
250.74 |
| 13:53 |
309.03 |
377.17 |
255.20 |
| 13:52 |
339.51 |
385.10 |
261.53 |
| 13:51 |
339.51 |
385.10 |
245.63 |
| 13:50 |
373.67 |
367.75 |
237.89 |
| 13:49 |
325.25 |
343.25 |
210.41 |
| 13:48 |
325.25 |
343.25 |
205.57 |
| 13:47 |
325.25 |
355.38 |
198.00 |
| 13:46 |
325.25 |
361.47 |
215.28 |
| 13:45 |
325.25 |
356.25 |
210.10 |
| 13:44 |
289.39 |
356.30 |
210.69 |
| 13:43 |
180.02 |
351.16 |
242.48 |
| 13:42 |
137.01 |
319.07 |
250.96 |
| 13:41 |
104.74 |
275.32 |
235.59 |
| 13:40 |
104.74 |
275.32 |
233.18 |
| 13:39 |
104.74 |
275.32 |
233.18 |
| 13:38 |
104.74 |
275.32 |
235.58 |
| 13:37 |
104.74 |
263.56 |
233.47 |
| 13:36 |
104.74 |
253.01 |
238.71 |
| 13:35 |
104.74 |
253.01 |
239.31 |
| 13:34 |
104.74 |
246.38 |
236.37 |
| 13:33 |
104.74 |
246.38 |
237.43 |
| 13:32 |
104.74 |
255.19 |
246.46 |
| 13:31 |
104.74 |
255.19 |
242.99 |
| 13:30 |
104.74 |
255.19 |
246.05 |
| 13:29 |
75.03 |
262.42 |
243.04 |
| 13:28 |
75.03 |
262.42 |
244.24 |
| 13:27 |
75.03 |
262.42 |
246.35 |
| 13:26 |
75.03 |
254.07 |
246.35 |
| 13:25 |
75.03 |
254.07 |
251.21 |
| 13:24 |
75.03 |
260.09 |
256.79 |
| 13:23 |
75.03 |
266.57 |
248.58 |
| 13:22 |
111.87 |
266.57 |
247.28 |
| 13:21 |
111.87 |
272.61 |
250.01 |
| 13:20 |
111.87 |
266.57 |
243.71 |
| 13:19 |
38.87 |
262.03 |
240.40 |
| 13:18 |
38.87 |
262.03 |
245.52 |
| 13:17 |
13.58 |
268.05 |
253.89 |
| 13:16 |
13.58 |
268.05 |
246.36 |
| 13:15 |
-26.45 |
245.77 |
221.14 |
| 13:14 |
-26.45 |
260.80 |
223.51 |
| 13:13 |
-26.45 |
260.80 |
227.91 |
| 13:12 |
-26.45 |
260.80 |
231.82 |
| 13:11 |
-27.68 |
260.80 |
228.20 |
| 13:10 |
-27.68 |
269.14 |
213.19 |
| 13:09 |
-27.68 |
269.14 |
217.18 |
| 13:08 |
0.61 |
277.45 |
218.95 |
| 13:07 |
0.61 |
277.45 |
205.41 |
| 13:06 |
0.61 |
277.45 |
208.86 |
| 13:05 |
0.61 |
287.08 |
188.20 |
| 13:04 |
0.61 |
287.08 |
184.89 |
| 13:03 |
0.61 |
287.08 |
192.39 |
| 13:02 |
0.61 |
287.08 |
190.36 |
| 13:01 |
0.61 |
287.08 |
183.89 |
| 11:30 |
0.61 |
240.65 |
179.58 |
| 11:29 |
0.61 |
222.90 |
145.04 |
| 11:28 |
-20.39 |
213.90 |
139.81 |
| 11:27 |
-20.39 |
223.49 |
148.74 |
| 11:26 |
-20.39 |
223.49 |
153.91 |
| 11:25 |
-20.39 |
223.49 |
157.07 |
| 11:24 |
-20.39 |
223.49 |
156.24 |
| 11:23 |
-20.39 |
223.49 |
149.46 |
| 11:22 |
-20.39 |
223.49 |
151.51 |
| 11:21 |
-20.39 |
223.49 |
148.51 |
| 11:20 |
-20.39 |
223.49 |
149.19 |
| 11:19 |
-20.39 |
223.49 |
152.19 |
| 11:18 |
-20.39 |
223.49 |
150.99 |
| 11:17 |
-20.39 |
223.49 |
151.03 |
| 11:16 |
-20.39 |
223.49 |
149.88 |
| 11:15 |
-20.39 |
223.49 |
154.30 |
| 11:14 |
-20.39 |
215.10 |
148.14 |
| 11:13 |
-20.39 |
176.90 |
120.32 |
| 11:12 |
-20.39 |
176.90 |
119.72 |
| 11:11 |
-20.39 |
176.90 |
120.96 |
| 11:10 |
-20.39 |
176.90 |
142.88 |
| 11:09 |
-20.39 |
181.39 |
150.67 |
| 11:08 |
-20.39 |
181.39 |
148.78 |
| 11:07 |
-50.34 |
181.39 |
149.38 |
| 11:06 |
-50.34 |
175.40 |
146.57 |
| 11:05 |
-50.34 |
175.40 |
147.01 |
| 11:04 |
-20.47 |
155.91 |
147.61 |
| 11:03 |
-20.47 |
155.91 |
144.18 |
| 11:02 |
-20.47 |
155.91 |
135.93 |
| 11:01 |
5.60 |
171.54 |
133.89 |
| 11:00 |
5.60 |
171.54 |
147.60 |
| 10:59 |
5.60 |
171.54 |
147.80 |
| 10:58 |
5.60 |
171.54 |
148.41 |
| 10:57 |
5.60 |
159.05 |
150.36 |
| 10:56 |
5.60 |
184.20 |
157.80 |
| 10:55 |
5.60 |
184.20 |
154.19 |
| 10:54 |
5.60 |
184.20 |
154.19 |
| 10:53 |
5.60 |
197.05 |
151.89 |
| 10:52 |
5.60 |
197.05 |
164.13 |
| 10:51 |
5.60 |
197.05 |
156.79 |
| 10:50 |
5.60 |
194.33 |
144.63 |
| 10:49 |
5.60 |
194.33 |
149.64 |
| 10:48 |
5.60 |
194.33 |
147.58 |
| 10:47 |
28.35 |
200.51 |
158.51 |
| 10:46 |
28.35 |
209.58 |
153.90 |
| 10:45 |
28.35 |
209.58 |
151.21 |
| 10:44 |
28.35 |
209.58 |
151.82 |
| 10:43 |
28.35 |
209.58 |
156.49 |
| 10:42 |
28.35 |
209.58 |
155.97 |
| 10:41 |
28.35 |
209.58 |
151.08 |
| 10:40 |
28.35 |
184.04 |
154.40 |
| 10:39 |
-7.71 |
184.61 |
132.27 |
| 10:38 |
-7.71 |
184.61 |
118.87 |
| 10:37 |
-7.71 |
184.61 |
131.27 |
| 10:36 |
-7.71 |
158.82 |
133.37 |
| 10:35 |
-7.71 |
138.81 |
127.36 |
| 10:34 |
-7.71 |
120.15 |
114.64 |
| 10:33 |
-7.71 |
120.15 |
117.14 |
| 10:32 |
-7.71 |
120.15 |
120.09 |
| 10:31 |
-7.71 |
120.15 |
120.60 |
| 10:30 |
-7.71 |
120.15 |
123.55 |
| 10:29 |
-7.71 |
126.15 |
133.68 |
| 10:28 |
-7.71 |
126.15 |
130.34 |
| 10:27 |
-7.71 |
107.27 |
121.51 |
| 10:26 |
-7.71 |
107.27 |
120.02 |
| 10:25 |
-7.71 |
107.27 |
127.21 |
| 10:24 |
-7.71 |
107.27 |
130.43 |
| 10:23 |
-37.43 |
90.47 |
118.11 |
| 10:22 |
-84.45 |
102.83 |
111.61 |
| 10:21 |
-84.45 |
68.37 |
108.59 |
| 10:20 |
-84.45 |
68.37 |
106.21 |
| 10:19 |
-84.45 |
60.99 |
102.11 |
| 10:18 |
-84.45 |
60.99 |
100.95 |
| 10:17 |
-84.45 |
60.99 |
100.95 |
| 10:16 |
-54.57 |
60.99 |
112.11 |
| 10:15 |
-54.57 |
60.99 |
112.79 |
| 10:14 |
-54.57 |
60.99 |
112.00 |
| 10:13 |
-54.57 |
76.20 |
124.30 |
| 10:12 |
-54.57 |
87.94 |
139.67 |
| 10:11 |
-54.57 |
87.94 |
140.77 |
| 10:10 |
-54.57 |
82.85 |
122.66 |
| 10:09 |
-54.57 |
74.84 |
105.86 |
| 10:08 |
-54.57 |
89.75 |
104.15 |
| 10:07 |
-54.57 |
81.42 |
82.28 |
| 10:06 |
-54.57 |
89.36 |
76.01 |
| 10:05 |
-54.57 |
89.36 |
77.21 |
| 10:04 |
-54.57 |
94.38 |
80.12 |
| 10:03 |
-54.57 |
97.76 |
85.50 |
| 10:02 |
-54.57 |
97.19 |
77.07 |
| 10:01 |
2.62 |
97.19 |
76.09 |
| 10:00 |
2.62 |
97.19 |
69.21 |
| 09:59 |
2.62 |
108.46 |
68.60 |
| 09:58 |
2.62 |
106.96 |
71.17 |
| 09:57 |
2.62 |
101.66 |
72.31 |
| 09:56 |
-27.27 |
125.35 |
88.38 |
| 09:55 |
-27.27 |
134.89 |
96.79 |
| 09:54 |
-27.27 |
134.89 |
93.62 |
| 09:53 |
-27.27 |
134.89 |
92.99 |
| 09:52 |
-27.27 |
142.36 |
91.02 |
| 09:51 |
-27.27 |
142.36 |
93.20 |
| 09:50 |
-27.27 |
143.69 |
115.01 |
| 09:49 |
-27.27 |
143.69 |
114.82 |
| 09:48 |
-27.27 |
148.73 |
110.18 |
| 09:47 |
-27.27 |
158.40 |
110.95 |
| 09:46 |
-27.27 |
158.40 |
116.02 |
| 09:45 |
-27.27 |
147.51 |
109.32 |
| 09:44 |
-27.27 |
157.04 |
120.33 |
| 09:43 |
2.98 |
157.04 |
113.38 |
| 09:42 |
2.98 |
157.04 |
108.89 |
| 09:41 |
2.98 |
151.07 |
115.02 |
| 09:40 |
2.98 |
141.02 |
127.25 |
| 09:39 |
2.98 |
129.13 |
124.01 |
| 09:38 |
2.98 |
141.36 |
123.71 |
| 09:37 |
30.27 |
149.77 |
104.18 |
| 09:36 |
30.27 |
186.88 |
135.34 |
| 09:35 |
30.27 |
165.36 |
127.30 |
| 09:34 |
30.27 |
123.96 |
116.95 |
| 09:33 |
-9.74 |
115.14 |
81.09 |
| 09:32 |
13.04 |
64.85 |
35.00 |
| 09:31 |
59.21 |
46.27 |
-5.56 |
| 09:30 |
0.00 |
-21.92 |
-11.60 |
|
| 大单资金：657.72万元 |
成交额占比：8.08% |
| 中单资金：407.69万元 |
成交额占比：5.01% |
| 小单资金：472.61万元 |
成交额占比：5.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
30.22 |
1.99% |
1538.02 |
-3343.96 |
657.72 |
8.08% |
407.69 |
5.01% |
472.61 |
5.80% |
| 20250814 |
29.63 |
-3.52% |
-3646.57 |
-7217.43 |
-2250.91 |
-18.01% |
-1036.14 |
-8.29% |
-359.52 |
-2.88% |
| 20250813 |
30.71 |
-0.45% |
22.96 |
-3472.39 |
-275.50 |
-2.57% |
-226.83 |
-2.12% |
525.29 |
4.91% |
| 20250812 |
30.85 |
-2.44% |
-965.25 |
-4191.92 |
-1229.17 |
-11.04% |
-566.19 |
-5.08% |
830.11 |
7.45% |
| 20250811 |
31.62 |
1.84% |
830.57 |
-3145.01 |
-246.10 |
-2.46% |
428.18 |
4.29% |
648.49 |
6.49% |
| 20250808 |
31.05 |
-6.87% |
-5866.09 |
-3039.30 |
-3215.75 |
-17.13% |
-1228.48 |
-6.54% |
-1421.86 |
-7.57% |
| 20250807 |
33.34 |
1.18% |
2125.99 |
1063.01 |
1494.13 |
7.04% |
1103.96 |
5.20% |
-472.10 |
-2.22% |
| 20250806 |
32.95 |
0.12% |
-2374.74 |
224.16 |
-995.03 |
-7.60% |
-771.07 |
-5.89% |
-608.64 |
-4.65% |
| 20250805 |
32.91 |
0.70% |
-1260.22 |
770.85 |
-182.26 |
-1.05% |
-475.53 |
-2.75% |
-602.43 |
-3.48% |
| 20250804 |
32.68 |
0.86% |
6.80 |
781.94 |
-140.39 |
-0.96% |
-93.38 |
-0.64% |
240.57 |
1.64% |
| 20250801 |
32.40 |
4.08% |
1538.65 |
239.34 |
886.56 |
5.00% |
216.88 |
1.22% |
435.21 |
2.46% |
| 20250731 |
31.13 |
0.32% |
462.46 |
-1217.12 |
655.28 |
4.44% |
-97.03 |
-0.66% |
-95.79 |
-0.65% |
| 20250730 |
31.03 |
-1.27% |
-973.41 |
-3127.76 |
-448.34 |
-5.17% |
-429.28 |
-4.95% |
-95.79 |
-1.10% |
| 20250729 |
31.43 |
0.16% |
-690.91 |
-2868.40 |
-171.17 |
-1.86% |
-301.64 |
-3.27% |
-218.10 |
-2.37% |
| 20250728 |
31.38 |
-1.54% |
-1042.52 |
-4414.23 |
-682.99 |
-7.69% |
-422.29 |
-4.76% |
62.76 |
0.71% |
| 20250725 |
31.87 |
0.38% |
-461.87 |
-1810.09 |
-569.90 |
-5.43% |
43.16 |
0.41% |
64.87 |
0.62% |
| 20250724 |
31.75 |
-2.82% |
-1979.93 |
-669.68 |
-1255.36 |
-8.03% |
-632.48 |
-4.05% |
-92.09 |
-0.59% |
| 20250723 |
32.67 |
0.25% |
-446.03 |
892.37 |
-188.98 |
-1.41% |
303.80 |
2.26% |
-560.85 |
-4.17% |
| 20250722 |
32.59 |
-1.24% |
-3366.20 |
-31.36 |
-1717.00 |
-9.00% |
-966.84 |
-5.07% |
-682.36 |
-3.58% |
| 20250721 |
33.00 |
5.10% |
1656.20 |
3614.94 |
1921.15 |
7.23% |
313.03 |
1.18% |
-577.98 |
-2.18% |
| 20250718 |
31.40 |
2.28% |
238.45 |
1226.21 |
570.51 |
3.53% |
-179.24 |
-1.11% |
-152.82 |
-0.94% |
| 20250717 |
30.70 |
1.86% |
-33.01 |
2102.41 |
306.69 |
3.11% |
44.61 |
0.45% |
-384.31 |
-3.90% |
| 20250716 |
30.14 |
-2.46% |
-2083.12 |
1255.60 |
-1112.71 |
-8.52% |
-777.79 |
-5.96% |
-192.62 |
-1.48% |
| 20250715 |
30.90 |
6.19% |
2768.71 |
2197.62 |
1929.30 |
8.07% |
719.94 |
3.01% |
119.47 |
0.50% |
| 20250714 |
29.10 |
-1.76% |
-1994.21 |
580.44 |
-467.58 |
-6.39% |
-891.83 |
-12.18% |
-634.80 |
-8.67% |
| 20250711 |
29.62 |
3.82% |
3438.61 |
394.41 |
1446.71 |
9.80% |
782.65 |
5.30% |
1209.25 |
8.19% |
| 20250710 |
28.53 |
-0.83% |
-891.73 |
-119.35 |
-540.12 |
-9.16% |
-96.93 |
-1.64% |
-254.68 |
-4.32% |
| 20250709 |
28.77 |
-0.83% |
-678.55 |
269.34 |
-170.69 |
-2.75% |
-248.35 |
-4.00% |
-259.51 |
-4.18% |
| 20250708 |
29.01 |
1.43% |
543.33 |
-768.24 |
312.12 |
5.17% |
49.12 |
0.81% |
182.09 |
3.02% |
| 20250707 |
28.60 |
-2.36% |
-2208.48 |
-919.02 |
-653.61 |
-8.91% |
-731.86 |
-9.98% |
-823.01 |
-11.22% |
688393安必平 大单资金流向：成交单大于等于6万股或者30万元以上。
688393安必平 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688393安必平 小单资金流向：成交单小于1万股或5万元。
如何看安必平[688393]资金流向的流入和流出呢？什么是安必平[688393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安必平[688393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安必平[688393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
