| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-1310.20 |
-219.87 |
-1389.42 |
| 14:59 |
-1310.20 |
-248.60 |
-1384.58 |
| 14:58 |
-1310.20 |
-248.60 |
-1384.58 |
| 14:57 |
-1310.20 |
-248.60 |
-1384.58 |
| 14:56 |
-1310.20 |
-256.82 |
-1307.21 |
| 14:55 |
-1310.20 |
-272.11 |
-1282.55 |
| 14:54 |
-1310.20 |
-243.11 |
-1197.43 |
| 14:53 |
-1310.20 |
-234.46 |
-1143.35 |
| 14:52 |
-1310.20 |
-221.18 |
-1141.25 |
| 14:51 |
-1310.20 |
-212.90 |
-1127.34 |
| 14:50 |
-1310.20 |
-193.90 |
-1128.77 |
| 14:49 |
-1310.20 |
-199.57 |
-1137.89 |
| 14:48 |
-1310.20 |
-184.08 |
-1138.34 |
| 14:47 |
-1355.82 |
-163.79 |
-1137.21 |
| 14:46 |
-1331.48 |
-117.85 |
-1095.81 |
| 14:45 |
-1200.39 |
-94.59 |
-1057.42 |
| 14:44 |
-1200.39 |
-74.26 |
-1057.60 |
| 14:43 |
-1200.39 |
-64.58 |
-1034.45 |
| 14:42 |
-1228.83 |
-58.22 |
-1037.76 |
| 14:41 |
-1228.83 |
-58.40 |
-1035.38 |
| 14:40 |
-1188.43 |
-8.06 |
-964.71 |
| 14:39 |
-1188.43 |
12.82 |
-951.71 |
| 14:38 |
-1188.43 |
30.15 |
-956.68 |
| 14:37 |
-1188.43 |
36.51 |
-964.45 |
| 14:36 |
-1188.43 |
52.28 |
-957.64 |
| 14:35 |
-1259.27 |
79.50 |
-946.39 |
| 14:34 |
-1259.27 |
66.13 |
-942.32 |
| 14:33 |
-1285.49 |
53.46 |
-982.39 |
| 14:32 |
-1367.06 |
58.75 |
-1048.59 |
| 14:31 |
-1388.52 |
-4.19 |
-1072.93 |
| 14:30 |
-1388.52 |
0.15 |
-1040.13 |
| 14:29 |
-1388.52 |
42.24 |
-985.64 |
| 14:28 |
-1388.52 |
37.78 |
-992.30 |
| 14:27 |
-1388.52 |
50.51 |
-988.93 |
| 14:26 |
-1366.98 |
125.08 |
-930.74 |
| 14:25 |
-1366.98 |
125.08 |
-923.01 |
| 14:24 |
-1366.98 |
109.77 |
-900.41 |
| 14:23 |
-1366.98 |
102.10 |
-919.05 |
| 14:22 |
-1366.98 |
79.70 |
-917.77 |
| 14:21 |
-1372.32 |
66.07 |
-924.12 |
| 14:20 |
-1372.32 |
65.46 |
-901.80 |
| 14:19 |
-1372.32 |
73.19 |
-773.06 |
| 14:18 |
-1327.80 |
72.71 |
-774.66 |
| 14:17 |
-1286.77 |
141.76 |
-723.62 |
| 14:16 |
-1262.81 |
159.74 |
-719.84 |
| 14:15 |
-1251.58 |
139.40 |
-756.10 |
| 14:14 |
-1187.70 |
145.26 |
-730.67 |
| 14:13 |
-1187.70 |
144.58 |
-733.90 |
| 14:12 |
-1187.70 |
144.58 |
-733.90 |
| 14:11 |
-1187.70 |
157.30 |
-733.53 |
| 14:10 |
-1187.70 |
144.36 |
-733.53 |
| 14:09 |
-1187.70 |
144.36 |
-733.34 |
| 14:08 |
-1187.70 |
144.36 |
-736.56 |
| 14:07 |
-1187.70 |
144.36 |
-737.85 |
| 14:06 |
-1187.70 |
144.36 |
-736.56 |
| 14:05 |
-1187.70 |
132.05 |
-735.17 |
| 14:04 |
-1187.70 |
132.05 |
-740.35 |
| 14:03 |
-1187.70 |
93.29 |
-742.41 |
| 14:02 |
-1187.70 |
93.29 |
-740.47 |
| 14:01 |
-1212.74 |
100.76 |
-734.02 |
| 14:00 |
-1191.60 |
90.27 |
-739.30 |
| 13:59 |
-1159.03 |
73.11 |
-723.96 |
| 13:58 |
-1164.30 |
78.26 |
-718.33 |
| 13:57 |
-1164.30 |
78.26 |
-719.25 |
| 13:56 |
-1164.30 |
96.19 |
-710.15 |
| 13:55 |
-1141.04 |
120.55 |
-710.36 |
| 13:54 |
-1141.04 |
158.97 |
-717.04 |
| 13:53 |
-1141.04 |
158.97 |
-720.97 |
| 13:52 |
-1141.04 |
114.47 |
-732.23 |
| 13:51 |
-1111.32 |
114.47 |
-729.35 |
| 13:50 |
-1111.32 |
114.47 |
-742.75 |
| 13:49 |
-1088.47 |
113.20 |
-733.05 |
| 13:48 |
-1088.47 |
111.65 |
-709.35 |
| 13:47 |
-1088.47 |
110.36 |
-710.64 |
| 13:46 |
-1088.47 |
97.96 |
-701.14 |
| 13:45 |
-1088.47 |
92.61 |
-698.25 |
| 13:44 |
-1088.47 |
56.75 |
-693.00 |
| 13:43 |
-1088.47 |
38.02 |
-691.07 |
| 13:42 |
-1088.47 |
18.66 |
-691.07 |
| 13:41 |
-1088.47 |
18.66 |
-694.52 |
| 13:40 |
-1088.47 |
-2.93 |
-700.43 |
| 13:39 |
-1088.47 |
-22.31 |
-694.64 |
| 13:38 |
-1088.47 |
-120.39 |
-675.39 |
| 13:37 |
-1088.47 |
-189.80 |
-666.79 |
| 13:36 |
-1112.92 |
-196.11 |
-632.02 |
| 13:35 |
-1112.92 |
-196.11 |
-626.23 |
| 13:34 |
-1112.92 |
-196.11 |
-622.42 |
| 13:33 |
-1112.92 |
-186.49 |
-595.19 |
| 13:32 |
-1112.92 |
-166.52 |
-561.03 |
| 13:31 |
-1112.92 |
-166.52 |
-556.38 |
| 13:30 |
-1112.92 |
-166.52 |
-556.37 |
| 13:29 |
-1112.92 |
-166.52 |
-552.71 |
| 13:28 |
-1112.92 |
-166.52 |
-567.13 |
| 13:27 |
-1112.92 |
-166.52 |
-554.49 |
| 13:26 |
-1112.92 |
-166.52 |
-555.78 |
| 13:25 |
-1112.92 |
-166.52 |
-555.78 |
| 13:24 |
-1112.92 |
-179.42 |
-560.33 |
| 13:23 |
-1145.11 |
-198.96 |
-560.33 |
| 13:22 |
-1145.11 |
-189.00 |
-555.83 |
| 13:21 |
-1145.11 |
-174.47 |
-546.06 |
| 13:20 |
-1082.04 |
-129.88 |
-522.75 |
| 13:19 |
-1061.45 |
-102.85 |
-512.03 |
| 13:18 |
-1061.45 |
-102.85 |
-508.02 |
| 13:17 |
-1061.45 |
-97.69 |
-501.10 |
| 13:16 |
-1061.45 |
-92.06 |
-501.27 |
| 13:15 |
-1061.45 |
-92.06 |
-503.20 |
| 13:14 |
-1061.45 |
-104.46 |
-504.41 |
| 13:13 |
-1061.45 |
-104.46 |
-498.61 |
| 13:12 |
-1061.45 |
-104.46 |
-498.61 |
| 13:11 |
-1061.45 |
-104.46 |
-503.92 |
| 13:10 |
-1061.45 |
-91.58 |
-495.55 |
| 13:09 |
-1061.45 |
-91.58 |
-493.47 |
| 13:08 |
-1061.45 |
-81.23 |
-487.94 |
| 13:07 |
-1061.45 |
-81.23 |
-496.97 |
| 13:06 |
-1061.45 |
-72.85 |
-491.17 |
| 13:05 |
-1061.45 |
-73.26 |
-491.17 |
| 13:04 |
-1061.45 |
-73.26 |
-496.45 |
| 13:03 |
-1061.45 |
-62.73 |
-500.97 |
| 13:02 |
-1061.45 |
-56.30 |
-504.83 |
| 13:01 |
-951.55 |
-27.22 |
-524.13 |
| 11:30 |
-951.55 |
-27.22 |
-528.01 |
| 11:29 |
-951.55 |
-22.05 |
-526.16 |
| 11:28 |
-951.55 |
-22.05 |
-526.16 |
| 11:27 |
-951.55 |
-22.05 |
-524.87 |
| 11:26 |
-951.55 |
-22.05 |
-523.57 |
| 11:25 |
-1004.17 |
-31.74 |
-516.31 |
| 11:24 |
-1004.17 |
-31.74 |
-518.13 |
| 11:23 |
-1004.17 |
-31.74 |
-517.55 |
| 11:22 |
-1004.17 |
-31.74 |
-517.55 |
| 11:21 |
-1004.17 |
-43.33 |
-545.07 |
| 11:20 |
-1004.17 |
-134.84 |
-580.71 |
| 11:19 |
-1004.17 |
-123.17 |
-580.71 |
| 11:18 |
-1004.17 |
-117.28 |
-580.95 |
| 11:17 |
-899.70 |
-88.62 |
-557.37 |
| 11:16 |
-899.70 |
-88.62 |
-557.37 |
| 11:15 |
-899.70 |
-88.62 |
-554.77 |
| 11:14 |
-859.69 |
-64.51 |
-554.77 |
| 11:13 |
-859.69 |
-76.77 |
-565.87 |
| 11:12 |
-859.69 |
-76.77 |
-565.87 |
| 11:11 |
-949.04 |
-64.50 |
-587.89 |
| 11:10 |
-892.17 |
-39.49 |
-552.26 |
| 11:09 |
-892.17 |
-39.49 |
-541.22 |
| 11:08 |
-892.17 |
-39.49 |
-538.05 |
| 11:07 |
-892.17 |
-19.13 |
-478.54 |
| 11:06 |
-870.18 |
-14.08 |
-462.37 |
| 11:05 |
-870.18 |
-20.55 |
-472.16 |
| 11:04 |
-870.18 |
-20.55 |
-472.16 |
| 11:03 |
-870.18 |
-20.55 |
-470.87 |
| 11:02 |
-870.18 |
-21.89 |
-465.54 |
| 11:01 |
-870.18 |
-21.89 |
-467.46 |
| 11:00 |
-870.18 |
-21.89 |
-469.30 |
| 10:59 |
-846.90 |
-28.36 |
-464.81 |
| 10:58 |
-846.90 |
-28.36 |
-462.22 |
| 10:57 |
-846.90 |
-28.36 |
-462.22 |
| 10:56 |
-846.90 |
-28.36 |
-463.52 |
| 10:55 |
-846.90 |
-28.36 |
-463.52 |
| 10:54 |
-846.90 |
-23.18 |
-466.11 |
| 10:53 |
-846.90 |
-23.18 |
-466.11 |
| 10:52 |
-846.90 |
-10.89 |
-464.81 |
| 10:51 |
-846.90 |
-10.89 |
-466.13 |
| 10:50 |
-846.90 |
-10.89 |
-466.13 |
| 10:49 |
-879.02 |
-10.89 |
-463.54 |
| 10:48 |
-879.02 |
-10.89 |
-455.69 |
| 10:47 |
-879.02 |
-10.89 |
-447.93 |
| 10:46 |
-879.02 |
-5.71 |
-447.93 |
| 10:45 |
-879.02 |
-1.19 |
-443.75 |
| 10:44 |
-879.02 |
-1.19 |
-440.51 |
| 10:43 |
-879.02 |
-1.19 |
-444.02 |
| 10:42 |
-879.02 |
-23.74 |
-443.37 |
| 10:41 |
-879.02 |
-0.53 |
-409.92 |
| 10:40 |
-846.70 |
12.40 |
-410.51 |
| 10:39 |
-846.70 |
22.76 |
-390.90 |
| 10:38 |
-846.70 |
8.50 |
-390.90 |
| 10:37 |
-846.70 |
8.50 |
-392.20 |
| 10:36 |
-911.57 |
8.50 |
-392.20 |
| 10:35 |
-911.57 |
8.50 |
-381.86 |
| 10:34 |
-911.57 |
-16.10 |
-370.87 |
| 10:33 |
-911.57 |
-33.59 |
-376.05 |
| 10:32 |
-911.57 |
-33.60 |
-375.89 |
| 10:31 |
-880.12 |
-42.03 |
-378.75 |
| 10:30 |
-915.07 |
-38.28 |
-380.87 |
| 10:29 |
-884.66 |
-86.17 |
-375.40 |
| 10:28 |
-661.98 |
-77.10 |
-337.39 |
| 10:27 |
-661.98 |
-71.92 |
-269.12 |
| 10:26 |
-561.28 |
33.09 |
-227.24 |
| 10:25 |
-561.28 |
46.07 |
-221.99 |
| 10:24 |
-561.28 |
46.07 |
-211.73 |
| 10:23 |
-561.28 |
46.07 |
-206.89 |
| 10:22 |
-561.28 |
46.07 |
-207.99 |
| 10:21 |
-561.28 |
-22.09 |
-184.99 |
| 10:20 |
-588.53 |
-32.17 |
-183.89 |
| 10:19 |
-588.53 |
-32.17 |
-164.73 |
| 10:18 |
-588.53 |
-15.28 |
-167.34 |
| 10:17 |
-588.53 |
-15.28 |
-163.63 |
| 10:16 |
-588.53 |
-33.49 |
-163.63 |
| 10:15 |
-588.53 |
-33.49 |
-170.30 |
| 10:14 |
-588.53 |
-33.49 |
-175.57 |
| 10:13 |
-588.53 |
-64.26 |
-152.88 |
| 10:12 |
-588.53 |
-74.01 |
-148.03 |
| 10:11 |
-541.83 |
-43.06 |
-117.04 |
| 10:10 |
-541.83 |
-43.06 |
-111.18 |
| 10:09 |
-541.83 |
-58.05 |
-115.74 |
| 10:08 |
-541.83 |
-71.77 |
-115.74 |
| 10:07 |
-541.83 |
-71.77 |
-118.35 |
| 10:06 |
-541.83 |
-59.38 |
-130.74 |
| 10:05 |
-541.83 |
-86.04 |
-123.56 |
| 10:04 |
-541.83 |
-95.85 |
-119.59 |
| 10:03 |
-541.83 |
-115.14 |
-107.29 |
| 10:02 |
-541.83 |
-115.14 |
-104.27 |
| 10:01 |
-541.83 |
-98.34 |
-101.66 |
| 10:00 |
-541.83 |
-144.22 |
-152.91 |
| 09:59 |
-541.83 |
-144.22 |
-159.70 |
| 09:58 |
-456.03 |
-105.94 |
-118.31 |
| 09:57 |
-427.39 |
-98.12 |
-104.05 |
| 09:56 |
-427.39 |
-98.12 |
-107.13 |
| 09:55 |
-427.39 |
-98.12 |
-107.13 |
| 09:54 |
-427.39 |
-105.72 |
-107.79 |
| 09:53 |
-427.39 |
-105.72 |
-104.53 |
| 09:52 |
-406.56 |
-105.72 |
-101.61 |
| 09:51 |
-406.56 |
-110.93 |
-103.66 |
| 09:50 |
-406.56 |
-110.93 |
-110.97 |
| 09:49 |
-320.02 |
-112.12 |
-112.27 |
| 09:48 |
-320.02 |
-112.12 |
-112.78 |
| 09:47 |
-118.82 |
-118.75 |
-94.69 |
| 09:46 |
-118.82 |
-118.75 |
-94.69 |
| 09:45 |
-118.82 |
-128.54 |
-96.00 |
| 09:44 |
-94.68 |
-128.54 |
-92.23 |
| 09:43 |
-94.68 |
-128.54 |
-85.03 |
| 09:42 |
-30.33 |
-189.74 |
-67.30 |
| 09:41 |
14.00 |
-189.74 |
-67.30 |
| 09:40 |
97.15 |
-204.82 |
-60.16 |
| 09:39 |
97.15 |
-148.08 |
-62.29 |
| 09:38 |
22.24 |
-164.60 |
-73.01 |
| 09:37 |
22.24 |
-177.40 |
-61.61 |
| 09:36 |
-1.92 |
-185.32 |
-62.22 |
| 09:35 |
-35.02 |
-149.95 |
-40.83 |
| 09:34 |
-35.02 |
-149.95 |
-41.90 |
| 09:33 |
23.10 |
-81.60 |
-25.61 |
| 09:32 |
23.10 |
-72.87 |
-24.72 |
| 09:31 |
-26.15 |
-24.73 |
-14.48 |
| 09:30 |
0.00 |
-5.67 |
-14.02 |
|
| 大单资金：-1310.20万元 |
成交额占比：-10.31% |
| 中单资金：-219.87万元 |
成交额占比：-1.73% |
| 小单资金：-1389.42万元 |
成交额占比：-10.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
63.08 |
-3.12% |
-2919.49 |
-2496.40 |
-1310.20 |
-10.31% |
-219.87 |
-1.73% |
-1389.42 |
-10.94% |
| 20250826 |
65.11 |
0.76% |
235.53 |
-1687.66 |
151.08 |
0.94% |
321.47 |
2.01% |
-237.02 |
-1.48% |
| 20250825 |
64.62 |
1.67% |
1155.07 |
-1826.41 |
166.21 |
1.27% |
322.25 |
2.46% |
666.61 |
5.08% |
| 20250822 |
63.56 |
-1.00% |
-425.89 |
-2845.06 |
-1140.07 |
-10.26% |
431.66 |
3.88% |
282.52 |
2.54% |
| 20250821 |
64.20 |
-1.34% |
-183.21 |
-1630.03 |
-363.42 |
-2.77% |
187.95 |
1.43% |
-7.74 |
-0.06% |
| 20250820 |
65.07 |
0.02% |
-543.87 |
-2131.16 |
-501.46 |
-5.29% |
-6.49 |
-0.07% |
-35.92 |
-0.38% |
| 20250819 |
65.06 |
-1.03% |
-176.82 |
924.16 |
12.33 |
0.09% |
-320.08 |
-2.24% |
130.93 |
0.91% |
| 20250818 |
65.74 |
0.24% |
-1993.42 |
3317.05 |
-852.44 |
-5.55% |
-932.24 |
-6.07% |
-208.74 |
-1.36% |
| 20250815 |
65.58 |
0.71% |
-763.15 |
3292.82 |
74.96 |
0.46% |
-839.01 |
-5.11% |
0.90 |
0.01% |
| 20250814 |
65.12 |
-1.94% |
-2117.69 |
3970.31 |
-864.55 |
-4.48% |
-230.60 |
-1.19% |
-1022.54 |
-5.29% |
| 20250813 |
66.41 |
4.29% |
2789.40 |
5231.92 |
2553.86 |
7.02% |
179.07 |
0.49% |
56.47 |
0.16% |
| 20250812 |
63.68 |
4.75% |
4120.09 |
2484.39 |
2405.22 |
12.05% |
1371.05 |
6.87% |
343.82 |
1.72% |
| 20250811 |
60.79 |
-1.31% |
-45.87 |
-325.91 |
-876.67 |
-3.36% |
1130.14 |
4.34% |
-299.34 |
-1.15% |
| 20250808 |
61.60 |
2.48% |
-37.56 |
1294.00 |
752.45 |
5.72% |
-248.89 |
-1.89% |
-541.12 |
-4.11% |
| 20250807 |
60.11 |
2.98% |
1784.83 |
612.36 |
397.06 |
2.83% |
991.47 |
7.06% |
396.30 |
2.82% |
| 20250806 |
58.37 |
-0.87% |
-642.19 |
954.32 |
-193.67 |
-3.47% |
-302.41 |
-5.41% |
-146.11 |
-2.62% |
| 20250805 |
58.88 |
-0.52% |
-1153.25 |
1288.90 |
-405.08 |
-5.21% |
-450.80 |
-5.80% |
-297.37 |
-3.83% |
| 20250804 |
59.19 |
0.83% |
526.20 |
1513.94 |
743.24 |
6.02% |
-697.26 |
-5.65% |
480.22 |
3.89% |
| 20250801 |
58.70 |
2.00% |
186.49 |
172.78 |
70.81 |
0.59% |
204.77 |
1.71% |
-89.09 |
-0.75% |
| 20250731 |
57.55 |
2.44% |
547.54 |
-657.07 |
739.02 |
5.50% |
97.27 |
0.72% |
-288.75 |
-2.15% |
| 20250730 |
56.18 |
-1.99% |
-425.27 |
-1543.45 |
140.91 |
1.73% |
-540.13 |
-6.61% |
-26.05 |
-0.32% |
| 20250729 |
57.32 |
-0.85% |
-346.92 |
-990.11 |
-180.04 |
-1.95% |
-360.64 |
-3.90% |
193.76 |
2.09% |
| 20250728 |
57.81 |
0.78% |
-563.50 |
-1416.23 |
-597.92 |
-7.71% |
-108.17 |
-1.39% |
142.59 |
1.84% |
| 20250725 |
57.36 |
-0.88% |
-1345.78 |
693.38 |
-759.04 |
-6.70% |
-536.06 |
-4.73% |
-50.68 |
-0.45% |
| 20250724 |
57.87 |
1.87% |
788.50 |
1887.96 |
-147.36 |
-1.04% |
628.03 |
4.44% |
307.83 |
2.18% |
| 20250723 |
56.81 |
0.96% |
1191.67 |
1258.97 |
694.25 |
6.06% |
303.05 |
2.64% |
194.37 |
1.70% |
| 20250722 |
56.27 |
-1.42% |
-1114.35 |
1314.13 |
-606.16 |
-7.05% |
-104.62 |
-1.22% |
-403.57 |
-4.70% |
| 20250721 |
57.08 |
3.05% |
958.31 |
832.00 |
1511.69 |
11.33% |
-133.12 |
-1.00% |
-420.26 |
-3.15% |
| 20250718 |
55.39 |
1.19% |
1247.90 |
-813.54 |
435.54 |
5.25% |
365.57 |
4.41% |
446.79 |
5.39% |
| 20250717 |
54.74 |
0.66% |
-1384.84 |
-1150.72 |
-776.35 |
-9.07% |
-466.55 |
-5.45% |
-141.94 |
-1.66% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
