| 688399硕世生物 今日实时资金流向 |
| 15:00 |
158.26 |
517.15 |
44.51 |
| 14:59 |
128.08 |
496.68 |
62.03 |
| 14:58 |
128.08 |
496.68 |
62.03 |
| 14:57 |
128.08 |
496.68 |
63.51 |
| 14:56 |
91.62 |
505.83 |
73.79 |
| 14:55 |
67.30 |
512.71 |
66.88 |
| 14:54 |
67.30 |
488.48 |
54.40 |
| 14:53 |
-0.86 |
466.91 |
48.50 |
| 14:52 |
-0.86 |
459.55 |
46.49 |
| 14:51 |
-0.86 |
459.85 |
35.67 |
| 14:50 |
-39.76 |
454.52 |
38.25 |
| 14:49 |
-39.76 |
454.52 |
32.09 |
| 14:48 |
-39.76 |
426.50 |
19.32 |
| 14:47 |
-39.76 |
426.50 |
8.98 |
| 14:46 |
-39.76 |
426.50 |
13.74 |
| 14:45 |
-39.76 |
411.04 |
-4.12 |
| 14:44 |
-39.76 |
411.04 |
-2.66 |
| 14:43 |
-39.76 |
411.04 |
-4.13 |
| 14:42 |
-39.76 |
411.04 |
-15.89 |
| 14:41 |
-39.76 |
411.04 |
-15.89 |
| 14:40 |
-17.58 |
411.04 |
-15.89 |
| 14:39 |
-17.58 |
411.04 |
-14.15 |
| 14:38 |
-17.58 |
414.77 |
-11.25 |
| 14:37 |
-17.58 |
414.77 |
-11.98 |
| 14:36 |
-54.40 |
411.07 |
-14.93 |
| 14:35 |
-54.40 |
411.07 |
-17.87 |
| 14:34 |
-54.40 |
411.07 |
-16.77 |
| 14:33 |
-54.40 |
411.07 |
-20.99 |
| 14:32 |
-54.40 |
411.07 |
-20.99 |
| 14:31 |
-54.40 |
411.07 |
-8.54 |
| 14:30 |
-54.40 |
411.07 |
-11.73 |
| 14:29 |
-54.40 |
411.07 |
-14.67 |
| 14:28 |
-32.00 |
411.07 |
-14.67 |
| 14:27 |
-32.00 |
424.79 |
-14.67 |
| 14:26 |
-32.00 |
432.15 |
-13.20 |
| 14:25 |
-32.00 |
432.15 |
-15.52 |
| 14:24 |
-32.00 |
438.38 |
-17.23 |
| 14:23 |
-32.00 |
438.38 |
-15.77 |
| 14:22 |
-32.00 |
438.38 |
-14.29 |
| 14:21 |
-32.00 |
438.38 |
-16.31 |
| 14:20 |
-32.00 |
426.42 |
-22.20 |
| 14:19 |
-32.00 |
426.42 |
-19.26 |
| 14:18 |
-32.00 |
426.42 |
-19.26 |
| 14:17 |
-32.00 |
443.82 |
-22.20 |
| 14:16 |
-32.00 |
443.82 |
-22.20 |
| 14:15 |
-32.00 |
445.28 |
-28.09 |
| 14:14 |
-9.68 |
445.28 |
-20.73 |
| 14:13 |
-9.68 |
454.95 |
-15.68 |
| 14:12 |
-9.68 |
469.68 |
-10.52 |
| 14:11 |
-9.68 |
476.29 |
-12.76 |
| 14:10 |
-9.68 |
476.29 |
-12.02 |
| 14:09 |
-9.68 |
476.29 |
-12.02 |
| 14:08 |
-9.68 |
476.29 |
-6.12 |
| 14:07 |
-9.68 |
464.07 |
-13.77 |
| 14:06 |
-9.68 |
464.07 |
-16.13 |
| 14:05 |
-9.68 |
474.40 |
-20.58 |
| 14:04 |
-46.57 |
455.13 |
-26.21 |
| 14:03 |
-46.57 |
400.80 |
-32.64 |
| 14:02 |
-120.46 |
395.73 |
-70.42 |
| 14:01 |
-248.09 |
346.81 |
-127.70 |
| 14:00 |
-285.85 |
341.08 |
-133.41 |
| 13:59 |
-285.85 |
341.08 |
-136.48 |
| 13:58 |
-285.85 |
341.08 |
-141.60 |
| 13:57 |
-285.85 |
341.08 |
-144.52 |
| 13:56 |
-285.85 |
341.08 |
-145.20 |
| 13:55 |
-285.85 |
341.08 |
-137.81 |
| 13:54 |
-285.85 |
341.08 |
-137.81 |
| 13:53 |
-285.85 |
341.08 |
-135.62 |
| 13:52 |
-285.85 |
341.08 |
-135.62 |
| 13:51 |
-285.85 |
341.08 |
-133.31 |
| 13:50 |
-285.85 |
341.08 |
-136.04 |
| 13:49 |
-285.85 |
341.08 |
-136.04 |
| 13:48 |
-285.85 |
341.08 |
-136.04 |
| 13:47 |
-285.85 |
326.48 |
-140.69 |
| 13:46 |
-285.85 |
326.48 |
-140.69 |
| 13:45 |
-285.85 |
336.09 |
-144.15 |
| 13:44 |
-285.85 |
330.98 |
-144.15 |
| 13:43 |
-285.85 |
330.98 |
-144.15 |
| 13:42 |
-285.85 |
330.98 |
-146.88 |
| 13:41 |
-329.67 |
330.98 |
-145.42 |
| 13:40 |
-329.67 |
316.38 |
-137.44 |
| 13:39 |
-329.67 |
326.60 |
-138.18 |
| 13:38 |
-329.67 |
326.60 |
-138.18 |
| 13:37 |
-329.67 |
326.60 |
-136.72 |
| 13:36 |
-329.67 |
326.60 |
-121.39 |
| 13:35 |
-271.28 |
326.60 |
-121.39 |
| 13:34 |
-271.28 |
326.60 |
-123.59 |
| 13:33 |
-271.28 |
326.60 |
-124.73 |
| 13:32 |
-271.28 |
320.75 |
-118.88 |
| 13:31 |
-271.28 |
320.75 |
-114.49 |
| 13:30 |
-271.28 |
320.75 |
-114.49 |
| 13:29 |
-271.28 |
320.75 |
-114.49 |
| 13:28 |
-271.28 |
320.75 |
-114.49 |
| 13:27 |
-271.28 |
320.75 |
-114.49 |
| 13:26 |
-271.28 |
320.75 |
-110.12 |
| 13:25 |
-271.28 |
350.33 |
-113.04 |
| 13:24 |
-242.08 |
350.33 |
-111.50 |
| 13:23 |
-242.08 |
350.33 |
-111.50 |
| 13:22 |
-242.08 |
345.20 |
-111.50 |
| 13:21 |
1.78 |
368.37 |
-108.55 |
| 13:20 |
1.78 |
359.97 |
-110.47 |
| 13:19 |
1.78 |
342.65 |
-104.96 |
| 13:18 |
1.78 |
334.60 |
-85.14 |
| 13:17 |
-21.09 |
352.20 |
-64.36 |
| 13:16 |
15.31 |
359.49 |
-63.98 |
| 13:15 |
15.31 |
359.49 |
-63.98 |
| 13:14 |
15.31 |
359.49 |
-65.18 |
| 13:13 |
15.31 |
359.49 |
-65.18 |
| 13:12 |
-14.49 |
278.53 |
-127.61 |
| 13:11 |
-14.49 |
278.53 |
-126.15 |
| 13:10 |
-14.49 |
278.53 |
-126.15 |
| 13:09 |
16.17 |
285.83 |
-124.69 |
| 13:08 |
49.68 |
291.68 |
-96.53 |
| 13:07 |
49.68 |
291.68 |
-85.90 |
| 13:06 |
49.68 |
291.68 |
-85.90 |
| 13:05 |
49.68 |
291.68 |
-85.90 |
| 13:04 |
49.68 |
291.68 |
-78.57 |
| 13:03 |
49.68 |
291.68 |
-77.48 |
| 13:02 |
71.87 |
299.17 |
-75.45 |
| 13:01 |
71.87 |
298.17 |
-66.01 |
| 11:30 |
71.87 |
238.83 |
-121.12 |
| 11:29 |
71.87 |
223.09 |
-121.26 |
| 11:28 |
71.87 |
223.09 |
-118.35 |
| 11:27 |
71.87 |
212.41 |
-134.30 |
| 11:26 |
71.87 |
195.92 |
-137.35 |
| 11:25 |
71.87 |
203.24 |
-137.35 |
| 11:24 |
71.87 |
203.24 |
-137.35 |
| 11:23 |
71.87 |
195.92 |
-137.36 |
| 11:22 |
71.87 |
201.03 |
-137.36 |
| 11:21 |
71.87 |
201.03 |
-134.57 |
| 11:20 |
71.87 |
227.53 |
-134.22 |
| 11:19 |
71.87 |
227.53 |
-134.22 |
| 11:18 |
71.87 |
223.87 |
-136.80 |
| 11:17 |
71.87 |
223.87 |
-122.89 |
| 11:16 |
71.87 |
223.87 |
-124.35 |
| 11:15 |
71.87 |
223.87 |
-146.33 |
| 11:14 |
71.87 |
229.73 |
-144.86 |
| 11:13 |
71.87 |
237.05 |
-144.86 |
| 11:12 |
71.87 |
237.05 |
-144.86 |
| 11:11 |
71.87 |
237.05 |
-149.25 |
| 11:10 |
108.43 |
237.05 |
-149.25 |
| 11:09 |
108.43 |
237.05 |
-147.79 |
| 11:08 |
108.43 |
237.43 |
-147.79 |
| 11:07 |
108.43 |
220.61 |
-165.18 |
| 11:06 |
108.43 |
229.18 |
-165.54 |
| 11:05 |
108.43 |
229.18 |
-161.89 |
| 11:04 |
108.43 |
229.18 |
-160.43 |
| 11:03 |
108.43 |
229.18 |
-158.76 |
| 11:02 |
108.43 |
229.18 |
-152.90 |
| 11:01 |
108.43 |
229.18 |
-158.77 |
| 11:00 |
108.43 |
229.18 |
-160.96 |
| 10:59 |
108.43 |
229.90 |
-153.17 |
| 10:58 |
108.43 |
229.90 |
-154.64 |
| 10:57 |
108.43 |
229.90 |
-156.83 |
| 10:56 |
108.43 |
222.59 |
-158.82 |
| 10:55 |
108.43 |
212.28 |
-170.49 |
| 10:54 |
108.43 |
212.28 |
-170.49 |
| 10:53 |
108.43 |
212.28 |
-173.29 |
| 10:52 |
108.43 |
212.28 |
-174.96 |
| 10:51 |
108.43 |
212.28 |
-176.41 |
| 10:50 |
108.43 |
212.28 |
-175.27 |
| 10:49 |
108.43 |
219.55 |
-171.21 |
| 10:48 |
108.43 |
211.65 |
-169.76 |
| 10:47 |
108.43 |
212.38 |
-160.57 |
| 10:46 |
108.43 |
205.11 |
-165.30 |
| 10:45 |
108.43 |
205.11 |
-160.94 |
| 10:44 |
108.43 |
210.19 |
-159.45 |
| 10:43 |
108.43 |
204.51 |
-155.52 |
| 10:42 |
108.43 |
204.51 |
-159.16 |
| 10:41 |
108.43 |
204.51 |
-160.62 |
| 10:40 |
108.43 |
198.69 |
-162.80 |
| 10:39 |
108.43 |
189.96 |
-168.63 |
| 10:38 |
108.43 |
189.96 |
-168.63 |
| 10:37 |
108.43 |
228.93 |
-135.37 |
| 10:36 |
108.43 |
239.34 |
-139.02 |
| 10:35 |
108.43 |
239.34 |
-137.56 |
| 10:34 |
108.43 |
239.34 |
-140.48 |
| 10:33 |
108.43 |
233.51 |
-139.02 |
| 10:32 |
108.43 |
233.51 |
-140.27 |
| 10:31 |
108.43 |
233.51 |
-135.34 |
| 10:30 |
108.43 |
240.08 |
-135.34 |
| 10:29 |
108.43 |
240.08 |
-126.98 |
| 10:28 |
108.43 |
246.07 |
-111.48 |
| 10:27 |
108.43 |
245.21 |
-113.12 |
| 10:26 |
108.43 |
245.21 |
-122.82 |
| 10:25 |
133.50 |
266.12 |
-75.31 |
| 10:24 |
157.45 |
278.22 |
-75.35 |
| 10:23 |
157.45 |
263.62 |
-79.49 |
| 10:22 |
157.45 |
263.62 |
-76.34 |
| 10:21 |
157.45 |
263.62 |
-63.19 |
| 10:20 |
157.45 |
263.62 |
-59.91 |
| 10:19 |
157.45 |
270.92 |
-59.91 |
| 10:18 |
157.45 |
261.42 |
-59.91 |
| 10:17 |
157.45 |
261.42 |
-61.37 |
| 10:16 |
157.45 |
261.42 |
-65.03 |
| 10:15 |
215.51 |
257.77 |
-68.16 |
| 10:14 |
215.51 |
266.55 |
-71.83 |
| 10:13 |
215.51 |
266.55 |
-70.50 |
| 10:12 |
215.51 |
266.55 |
-72.37 |
| 10:11 |
215.51 |
257.74 |
-79.52 |
| 10:10 |
215.51 |
250.39 |
-77.62 |
| 10:09 |
215.51 |
250.39 |
-79.09 |
| 10:08 |
215.51 |
250.39 |
-83.71 |
| 10:07 |
215.51 |
250.39 |
-85.17 |
| 10:06 |
185.13 |
245.26 |
-78.92 |
| 10:05 |
185.13 |
245.26 |
-80.38 |
| 10:04 |
185.13 |
228.31 |
-78.84 |
| 10:03 |
185.13 |
217.37 |
-77.08 |
| 10:02 |
185.13 |
217.37 |
-71.22 |
| 10:01 |
205.63 |
194.68 |
-44.91 |
| 10:00 |
205.63 |
194.68 |
-39.80 |
| 09:59 |
205.63 |
191.84 |
-26.74 |
| 09:58 |
205.63 |
191.84 |
-30.23 |
| 09:57 |
205.63 |
177.47 |
-38.41 |
| 09:56 |
205.63 |
151.78 |
-38.41 |
| 09:55 |
205.63 |
151.78 |
-39.70 |
| 09:54 |
237.85 |
134.32 |
-34.84 |
| 09:53 |
179.06 |
122.56 |
-31.10 |
| 09:52 |
150.18 |
95.40 |
-37.54 |
| 09:51 |
150.18 |
79.27 |
-39.01 |
| 09:50 |
150.18 |
79.27 |
-35.40 |
| 09:49 |
150.18 |
79.27 |
-38.41 |
| 09:48 |
150.18 |
79.27 |
-36.22 |
| 09:47 |
150.18 |
59.43 |
-36.63 |
| 09:46 |
120.79 |
7.26 |
-49.45 |
| 09:45 |
120.79 |
-27.49 |
-58.22 |
| 09:44 |
142.97 |
-15.13 |
-50.56 |
| 09:43 |
103.38 |
-16.61 |
-52.56 |
| 09:42 |
6.34 |
0.09 |
-52.51 |
| 09:41 |
6.34 |
20.50 |
-59.52 |
| 09:40 |
6.34 |
20.50 |
-50.03 |
| 09:39 |
6.34 |
7.22 |
-39.98 |
| 09:38 |
6.34 |
26.94 |
-41.44 |
| 09:37 |
6.34 |
98.46 |
-33.46 |
| 09:36 |
6.34 |
96.94 |
-24.83 |
| 09:35 |
6.34 |
135.53 |
-9.36 |
| 09:34 |
50.44 |
94.02 |
-13.69 |
| 09:33 |
50.44 |
47.19 |
-16.77 |
| 09:32 |
73.88 |
15.60 |
-16.22 |
| 09:31 |
47.31 |
-7.49 |
-24.08 |
| 09:30 |
0.00 |
0.00 |
-10.97 |
|
| 大单资金：158.26万元 |
成交额占比：2.34% |
| 中单资金：517.15万元 |
成交额占比：7.65% |
| 小单资金：44.51万元 |
成交额占比：0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
73.76 |
1.79% |
719.92 |
1940.97 |
158.26 |
2.34% |
517.15 |
7.65% |
44.51 |
0.66% |
| 20250313 |
72.46 |
-0.59% |
878.82 |
1784.03 |
689.35 |
11.58% |
363.39 |
6.10% |
-173.92 |
-2.92% |
| 20250312 |
72.89 |
0.44% |
-471.54 |
1509.94 |
456.70 |
5.17% |
-347.86 |
-3.94% |
-580.38 |
-6.57% |
| 20250311 |
72.57 |
0.03% |
-611.45 |
649.21 |
-114.35 |
-1.55% |
-79.14 |
-1.07% |
-417.96 |
-5.67% |
| 20250310 |
72.55 |
5.62% |
744.34 |
875.69 |
751.01 |
4.18% |
-104.49 |
-0.58% |
97.82 |
0.54% |
| 20250307 |
68.69 |
-0.49% |
-450.59 |
-118.25 |
1.32 |
0.03% |
-169.17 |
-3.43% |
-282.74 |
-5.73% |
| 20250306 |
69.03 |
3.51% |
831.89 |
-377.36 |
415.26 |
5.61% |
385.24 |
5.21% |
31.39 |
0.42% |
| 20250305 |
66.69 |
-0.83% |
-1040.21 |
-966.37 |
-404.03 |
-9.96% |
-416.54 |
-10.27% |
-219.64 |
-5.41% |
| 20250304 |
67.25 |
0.48% |
536.23 |
-963.50 |
112.13 |
3.31% |
199.61 |
5.89% |
224.49 |
6.62% |
| 20250303 |
66.93 |
1.04% |
54.74 |
-1518.64 |
-242.93 |
-6.97% |
121.77 |
3.49% |
175.90 |
5.05% |
| 20250228 |
66.24 |
-3.47% |
-1198.26 |
-5429.13 |
-257.79 |
-5.82% |
-483.28 |
-10.91% |
-457.19 |
-10.32% |
| 20250227 |
68.62 |
1.84% |
658.46 |
-5283.82 |
-173.75 |
-2.07% |
202.80 |
2.41% |
629.41 |
7.49% |
| 20250226 |
67.38 |
0.42% |
-983.88 |
-5681.32 |
-401.16 |
-7.93% |
-106.46 |
-2.10% |
-476.26 |
-9.41% |
| 20250225 |
67.10 |
0.90% |
-502.69 |
-5045.14 |
-443.01 |
-6.65% |
196.64 |
2.95% |
-256.32 |
-3.85% |
| 20250224 |
66.50 |
-3.86% |
-5434.99 |
-6302.43 |
-4153.42 |
-27.39% |
-996.06 |
-6.57% |
-285.51 |
-1.88% |
| 20250221 |
69.17 |
-1.06% |
89.82 |
-1212.45 |
-112.48 |
-1.41% |
65.18 |
0.82% |
137.12 |
1.72% |
| 20250220 |
69.91 |
-2.22% |
-1521.14 |
-1348.35 |
-571.25 |
-8.74% |
-579.43 |
-8.86% |
-370.46 |
-5.67% |
| 20250219 |
71.50 |
1.90% |
985.88 |
-931.64 |
235.02 |
1.90% |
742.84 |
6.01% |
8.02 |
0.06% |
| 20250218 |
70.17 |
-6.44% |
-4076.69 |
-1117.43 |
-1700.30 |
-12.66% |
-826.95 |
-6.16% |
-1549.44 |
-11.54% |
| 20250217 |
75.00 |
16.05% |
2645.18 |
650.37 |
936.56 |
2.79% |
1307.81 |
3.90% |
400.81 |
1.20% |
| 20250214 |
64.63 |
1.76% |
230.16 |
18.75 |
-248.38 |
-5.75% |
49.10 |
1.14% |
429.44 |
9.94% |
| 20250213 |
63.51 |
-1.32% |
-469.50 |
314.28 |
-154.54 |
-5.55% |
-118.47 |
-4.26% |
-196.49 |
-7.06% |
| 20250212 |
64.36 |
0.33% |
-24.31 |
628.11 |
49.23 |
1.77% |
-131.92 |
-4.75% |
58.38 |
2.10% |
| 20250211 |
64.15 |
-0.22% |
-397.73 |
505.61 |
67.50 |
2.18% |
-217.37 |
-7.01% |
-247.86 |
-7.99% |
| 20250210 |
64.29 |
1.05% |
796.33 |
379.15 |
304.94 |
8.50% |
115.11 |
3.21% |
376.28 |
10.48% |
| 20250207 |
63.62 |
0.71% |
302.68 |
96.35 |
47.15 |
1.66% |
67.69 |
2.38% |
187.84 |
6.60% |
| 20250206 |
63.17 |
1.02% |
639.72 |
13.21 |
159.29 |
7.26% |
106.04 |
4.83% |
374.39 |
17.06% |
| 20250205 |
62.53 |
-1.79% |
-1006.22 |
-195.52 |
-73.27 |
-2.39% |
-0.16 |
-0.01% |
-932.79 |
-30.48% |
| 20250127 |
63.67 |
0.47% |
-1.77 |
-246.47 |
-58.96 |
-2.79% |
174.27 |
8.24% |
-117.08 |
-5.54% |
| 20250124 |
63.37 |
1.04% |
2.88 |
-87.48 |
22.14 |
1.33% |
-18.36 |
-1.11% |
-0.90 |
-0.05% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
