| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-597.92 |
-108.17 |
0.00 |
| 14:59 |
-597.92 |
-119.73 |
0.00 |
| 14:58 |
-597.92 |
-119.73 |
0.00 |
| 14:57 |
-597.92 |
-119.73 |
0.00 |
| 14:56 |
-597.92 |
-98.99 |
0.00 |
| 14:55 |
-597.92 |
-98.99 |
0.00 |
| 14:54 |
-618.72 |
-116.95 |
0.00 |
| 14:53 |
-582.39 |
-116.95 |
0.00 |
| 14:52 |
-582.39 |
-116.95 |
0.00 |
| 14:51 |
-559.64 |
-116.95 |
0.00 |
| 14:50 |
-559.64 |
-105.80 |
0.00 |
| 14:49 |
-536.52 |
-50.89 |
0.00 |
| 14:48 |
-536.52 |
-50.89 |
0.00 |
| 14:47 |
-536.52 |
-45.12 |
0.00 |
| 14:46 |
-536.52 |
-53.79 |
0.00 |
| 14:45 |
-536.52 |
-43.41 |
0.00 |
| 14:44 |
-536.52 |
-43.41 |
0.00 |
| 14:43 |
-536.52 |
-52.51 |
0.00 |
| 14:42 |
-536.52 |
-52.51 |
0.00 |
| 14:41 |
-507.70 |
-46.23 |
0.00 |
| 14:40 |
-453.42 |
-46.23 |
0.00 |
| 14:39 |
-424.55 |
-46.23 |
0.00 |
| 14:38 |
-222.46 |
-40.45 |
0.00 |
| 14:37 |
-222.46 |
-31.63 |
0.00 |
| 14:36 |
-264.56 |
-20.73 |
0.00 |
| 14:35 |
-264.56 |
-20.73 |
0.00 |
| 14:34 |
-264.56 |
-15.36 |
0.00 |
| 14:33 |
-264.56 |
-15.36 |
0.00 |
| 14:32 |
-264.56 |
-15.36 |
0.00 |
| 14:31 |
-264.56 |
-15.36 |
0.00 |
| 14:30 |
-264.56 |
-15.36 |
0.00 |
| 14:29 |
-264.56 |
-6.68 |
0.00 |
| 14:28 |
-264.56 |
-6.68 |
0.00 |
| 14:27 |
-264.56 |
-6.68 |
0.00 |
| 14:26 |
-264.56 |
-6.68 |
0.00 |
| 14:25 |
-44.27 |
-14.41 |
0.00 |
| 14:24 |
-44.27 |
-2.70 |
0.00 |
| 14:23 |
-11.48 |
-14.59 |
0.00 |
| 14:22 |
-11.48 |
-14.59 |
0.00 |
| 14:21 |
23.09 |
-14.59 |
0.00 |
| 14:20 |
23.09 |
-14.59 |
0.00 |
| 14:19 |
23.09 |
-14.59 |
0.00 |
| 14:18 |
23.09 |
-7.66 |
0.00 |
| 14:17 |
23.09 |
-7.66 |
0.00 |
| 14:16 |
23.09 |
-7.66 |
0.00 |
| 14:15 |
23.09 |
-7.66 |
0.00 |
| 14:14 |
23.09 |
-7.66 |
0.00 |
| 14:13 |
23.09 |
-7.66 |
0.00 |
| 14:12 |
23.09 |
-7.66 |
0.00 |
| 14:11 |
23.09 |
-7.66 |
0.00 |
| 14:10 |
23.09 |
-14.72 |
0.00 |
| 14:09 |
23.09 |
-14.72 |
0.00 |
| 14:08 |
23.09 |
19.24 |
0.00 |
| 14:07 |
23.09 |
19.24 |
0.00 |
| 14:06 |
47.19 |
19.24 |
0.00 |
| 14:05 |
47.19 |
19.24 |
0.00 |
| 14:04 |
47.19 |
19.24 |
0.00 |
| 14:03 |
47.19 |
25.60 |
0.00 |
| 14:02 |
47.19 |
34.42 |
0.00 |
| 14:01 |
47.19 |
34.42 |
0.00 |
| 14:00 |
47.19 |
34.42 |
0.00 |
| 13:59 |
47.19 |
39.62 |
0.00 |
| 13:58 |
47.19 |
45.40 |
0.00 |
| 13:57 |
47.19 |
69.15 |
0.00 |
| 13:56 |
47.19 |
58.71 |
0.00 |
| 13:55 |
43.73 |
33.05 |
0.00 |
| 13:54 |
14.78 |
21.30 |
0.00 |
| 13:53 |
-19.94 |
3.28 |
0.00 |
| 13:52 |
-19.94 |
3.28 |
0.00 |
| 13:51 |
-19.94 |
3.28 |
0.00 |
| 13:50 |
-19.94 |
13.68 |
0.00 |
| 13:49 |
-19.94 |
13.68 |
0.00 |
| 13:48 |
-19.94 |
13.68 |
0.00 |
| 13:47 |
-19.94 |
13.68 |
0.00 |
| 13:46 |
-19.94 |
13.68 |
0.00 |
| 13:45 |
44.10 |
13.68 |
0.00 |
| 13:44 |
44.10 |
13.68 |
0.00 |
| 13:43 |
44.10 |
13.68 |
0.00 |
| 13:42 |
44.10 |
13.68 |
0.00 |
| 13:41 |
44.10 |
13.68 |
0.00 |
| 13:40 |
44.10 |
13.68 |
0.00 |
| 13:39 |
20.95 |
13.68 |
0.00 |
| 13:38 |
20.95 |
13.68 |
0.00 |
| 13:37 |
85.65 |
-20.18 |
0.00 |
| 13:36 |
85.65 |
-40.43 |
0.00 |
| 13:35 |
85.65 |
-92.53 |
0.00 |
| 13:34 |
85.65 |
-117.40 |
0.00 |
| 13:33 |
85.65 |
-135.80 |
0.00 |
| 13:32 |
85.65 |
-135.80 |
0.00 |
| 13:31 |
62.57 |
-135.80 |
0.00 |
| 13:30 |
37.91 |
-135.80 |
0.00 |
| 13:29 |
37.91 |
-135.80 |
0.00 |
| 13:28 |
37.91 |
-135.80 |
0.00 |
| 13:27 |
37.91 |
-135.80 |
0.00 |
| 13:26 |
37.91 |
-135.80 |
0.00 |
| 13:25 |
37.91 |
-135.80 |
0.00 |
| 13:24 |
37.91 |
-133.10 |
0.00 |
| 13:23 |
37.91 |
-133.10 |
0.00 |
| 13:22 |
7.63 |
-122.03 |
0.00 |
| 13:21 |
7.63 |
-122.03 |
0.00 |
| 13:20 |
7.63 |
-133.08 |
0.00 |
| 13:19 |
-13.19 |
-140.35 |
0.00 |
| 13:18 |
-42.72 |
-140.35 |
0.00 |
| 13:17 |
-42.72 |
-140.35 |
0.00 |
| 13:16 |
-42.72 |
-140.35 |
0.00 |
| 13:15 |
-42.72 |
-146.67 |
0.00 |
| 13:14 |
-42.72 |
-146.67 |
0.00 |
| 13:13 |
-42.72 |
-134.03 |
0.00 |
| 13:12 |
-42.72 |
-143.13 |
0.00 |
| 13:11 |
-42.72 |
-143.13 |
0.00 |
| 13:10 |
-42.72 |
-143.13 |
0.00 |
| 13:09 |
-64.05 |
-143.13 |
0.00 |
| 13:08 |
-64.05 |
-136.12 |
0.00 |
| 13:07 |
-64.05 |
-141.13 |
0.00 |
| 13:06 |
-64.05 |
-148.85 |
0.00 |
| 13:05 |
-64.05 |
-141.38 |
0.00 |
| 13:04 |
-64.05 |
-178.25 |
0.00 |
| 13:03 |
-64.05 |
-178.25 |
0.00 |
| 13:02 |
-64.05 |
-178.25 |
0.00 |
| 13:01 |
-64.05 |
-156.90 |
0.00 |
| 11:30 |
-64.05 |
-163.78 |
0.00 |
| 11:29 |
-64.05 |
-158.03 |
0.00 |
| 11:28 |
-64.05 |
-151.13 |
0.00 |
| 11:27 |
-64.05 |
-151.13 |
0.00 |
| 11:26 |
-64.05 |
-133.87 |
0.00 |
| 11:25 |
-42.18 |
-133.89 |
0.00 |
| 11:24 |
-42.18 |
-125.83 |
0.00 |
| 11:23 |
-42.18 |
-125.83 |
0.00 |
| 11:22 |
-42.18 |
-125.83 |
0.00 |
| 11:21 |
-42.18 |
-125.83 |
0.00 |
| 11:20 |
-42.18 |
-125.83 |
0.00 |
| 11:19 |
-42.18 |
-111.98 |
0.00 |
| 11:18 |
-42.18 |
-111.98 |
0.00 |
| 11:17 |
-72.54 |
-111.98 |
0.00 |
| 11:16 |
-72.54 |
-98.13 |
0.00 |
| 11:15 |
-72.54 |
-98.13 |
0.00 |
| 11:14 |
-72.54 |
-98.13 |
0.00 |
| 11:13 |
-72.54 |
-79.28 |
0.00 |
| 11:12 |
-72.54 |
-79.28 |
0.00 |
| 11:11 |
-72.54 |
-79.28 |
0.00 |
| 11:10 |
-72.54 |
-79.28 |
0.00 |
| 11:09 |
-72.54 |
-79.28 |
0.00 |
| 11:08 |
-72.54 |
-79.28 |
0.00 |
| 11:07 |
-72.54 |
-79.28 |
0.00 |
| 11:06 |
-72.54 |
-79.28 |
0.00 |
| 11:05 |
-72.54 |
-79.28 |
0.00 |
| 11:04 |
-72.54 |
-79.28 |
0.00 |
| 11:03 |
-72.54 |
-79.28 |
0.00 |
| 11:02 |
-72.54 |
-79.28 |
0.00 |
| 11:01 |
-130.12 |
-79.28 |
0.00 |
| 11:00 |
-130.12 |
-79.28 |
0.00 |
| 10:59 |
-130.12 |
-79.28 |
0.00 |
| 10:58 |
-130.12 |
-81.00 |
0.00 |
| 10:57 |
-130.12 |
-73.52 |
0.00 |
| 10:56 |
-130.12 |
-56.75 |
0.00 |
| 10:55 |
-130.12 |
-56.75 |
0.00 |
| 10:54 |
-130.12 |
-61.88 |
0.00 |
| 10:53 |
-101.89 |
-61.88 |
0.00 |
| 10:52 |
-101.89 |
-61.88 |
0.00 |
| 10:51 |
-101.89 |
-61.88 |
0.00 |
| 10:50 |
-101.89 |
-50.92 |
0.00 |
| 10:49 |
-77.69 |
-43.59 |
0.00 |
| 10:48 |
-77.69 |
-43.59 |
0.00 |
| 10:47 |
-77.69 |
-36.08 |
0.00 |
| 10:46 |
-77.69 |
-18.77 |
0.00 |
| 10:45 |
-77.69 |
-18.77 |
0.00 |
| 10:44 |
-77.69 |
-18.77 |
0.00 |
| 10:43 |
-77.69 |
-18.77 |
0.00 |
| 10:42 |
-77.69 |
-18.77 |
0.00 |
| 10:41 |
-77.69 |
-24.19 |
0.00 |
| 10:40 |
-77.69 |
-49.63 |
0.00 |
| 10:39 |
-77.69 |
-38.08 |
0.00 |
| 10:38 |
-77.69 |
-38.08 |
0.00 |
| 10:37 |
-77.69 |
-38.08 |
0.00 |
| 10:36 |
-77.69 |
-38.08 |
0.00 |
| 10:35 |
-77.69 |
-38.08 |
0.00 |
| 10:34 |
-77.69 |
-38.08 |
0.00 |
| 10:33 |
-77.69 |
-36.93 |
0.00 |
| 10:32 |
-193.07 |
-27.71 |
0.00 |
| 10:31 |
-193.07 |
-27.71 |
0.00 |
| 10:30 |
-193.07 |
-39.22 |
0.00 |
| 10:29 |
-193.07 |
-39.22 |
0.00 |
| 10:28 |
-193.07 |
-39.22 |
0.00 |
| 10:27 |
-193.07 |
-39.22 |
0.00 |
| 10:26 |
-193.07 |
-39.22 |
0.00 |
| 10:25 |
-193.07 |
-39.22 |
0.00 |
| 10:24 |
-166.06 |
-56.45 |
0.00 |
| 10:23 |
-166.06 |
-46.09 |
0.00 |
| 10:22 |
-166.06 |
-40.85 |
0.00 |
| 10:21 |
-166.06 |
-40.85 |
0.00 |
| 10:20 |
-166.06 |
-47.39 |
0.00 |
| 10:19 |
-166.06 |
-47.39 |
0.00 |
| 10:18 |
-166.06 |
-41.98 |
0.00 |
| 10:17 |
-12.93 |
-24.41 |
0.00 |
| 10:16 |
72.89 |
-15.18 |
0.00 |
| 10:15 |
72.89 |
-15.18 |
0.00 |
| 10:14 |
72.89 |
-15.18 |
0.00 |
| 10:13 |
72.89 |
-15.18 |
0.00 |
| 10:12 |
72.89 |
-15.18 |
0.00 |
| 10:11 |
72.89 |
-20.77 |
0.00 |
| 10:10 |
72.89 |
-20.77 |
0.00 |
| 10:09 |
72.89 |
-20.77 |
0.00 |
| 10:08 |
72.89 |
-26.55 |
0.00 |
| 10:07 |
95.15 |
1.19 |
0.00 |
| 10:06 |
95.15 |
1.19 |
0.00 |
| 10:05 |
95.15 |
1.19 |
0.00 |
| 10:04 |
95.15 |
-37.91 |
0.00 |
| 10:03 |
115.33 |
-46.55 |
0.00 |
| 10:02 |
115.33 |
-46.55 |
0.00 |
| 10:01 |
115.33 |
-62.69 |
0.00 |
| 10:00 |
115.33 |
-55.79 |
0.00 |
| 09:59 |
115.33 |
-41.15 |
0.00 |
| 09:58 |
115.33 |
-46.92 |
0.00 |
| 09:57 |
115.33 |
-46.92 |
0.00 |
| 09:56 |
115.33 |
-41.15 |
0.00 |
| 09:55 |
115.33 |
-48.07 |
0.00 |
| 09:54 |
172.99 |
-35.03 |
0.00 |
| 09:53 |
172.99 |
-47.49 |
0.00 |
| 09:52 |
116.28 |
-52.68 |
0.00 |
| 09:51 |
116.28 |
-38.82 |
0.00 |
| 09:50 |
141.71 |
-38.12 |
0.00 |
| 09:49 |
141.71 |
23.43 |
0.00 |
| 09:48 |
141.71 |
23.07 |
0.00 |
| 09:47 |
141.71 |
23.07 |
0.00 |
| 09:46 |
141.71 |
23.07 |
0.00 |
| 09:45 |
211.77 |
90.64 |
0.00 |
| 09:44 |
211.77 |
98.77 |
0.00 |
| 09:43 |
186.26 |
44.52 |
0.00 |
| 09:42 |
164.11 |
71.03 |
0.00 |
| 09:41 |
164.11 |
76.82 |
0.00 |
| 09:40 |
164.11 |
82.60 |
0.00 |
| 09:39 |
164.66 |
105.14 |
0.00 |
| 09:38 |
210.47 |
70.53 |
0.00 |
| 09:37 |
168.66 |
67.71 |
0.00 |
| 09:36 |
-90.34 |
81.59 |
0.00 |
| 09:35 |
-41.46 |
58.82 |
0.00 |
| 09:34 |
-86.99 |
-14.18 |
0.00 |
| 09:33 |
-29.16 |
-51.46 |
0.00 |
| 09:32 |
-28.81 |
-8.28 |
0.00 |
| 09:31 |
-28.81 |
5.19 |
0.00 |
| 09:30 |
-28.81 |
-19.59 |
0.00 |
|
| 大单资金：-597.92万元 |
成交额占比：-7.71% |
| 中单资金：-108.17万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
57.81 |
0.78% |
-563.50 |
-1416.23 |
-597.92 |
-7.71% |
-108.17 |
-1.39% |
142.59 |
1.84% |
| 20250725 |
57.36 |
-0.88% |
-1345.78 |
693.38 |
-759.04 |
-6.70% |
-536.06 |
-4.73% |
-50.68 |
-0.45% |
| 20250724 |
57.87 |
1.87% |
788.50 |
1887.96 |
-147.36 |
-1.04% |
628.03 |
4.44% |
307.83 |
2.18% |
| 20250723 |
56.81 |
0.96% |
1191.67 |
1258.97 |
694.25 |
6.06% |
303.05 |
2.64% |
194.37 |
1.70% |
| 20250722 |
56.27 |
-1.42% |
-1114.35 |
1314.13 |
-606.16 |
-7.05% |
-104.62 |
-1.22% |
-403.57 |
-4.70% |
| 20250721 |
57.08 |
3.05% |
958.31 |
832.00 |
1511.69 |
11.33% |
-133.12 |
-1.00% |
-420.26 |
-3.15% |
| 20250718 |
55.39 |
1.19% |
1247.90 |
-813.54 |
435.54 |
5.25% |
365.57 |
4.41% |
446.79 |
5.39% |
| 20250717 |
54.74 |
0.66% |
-1384.84 |
-1150.72 |
-776.35 |
-9.07% |
-466.55 |
-5.45% |
-141.94 |
-1.66% |
| 20250716 |
54.38 |
3.68% |
694.43 |
-593.14 |
749.41 |
5.91% |
234.84 |
1.85% |
-289.82 |
-2.28% |
| 20250715 |
52.45 |
-2.51% |
-2503.12 |
-1508.98 |
-1088.29 |
-14.20% |
-1136.48 |
-14.83% |
-278.35 |
-3.63% |
| 20250714 |
53.80 |
1.51% |
55.17 |
-394.51 |
-133.85 |
-1.94% |
37.09 |
0.54% |
151.93 |
2.21% |
| 20250711 |
53.00 |
1.34% |
93.09 |
-357.51 |
98.36 |
2.03% |
239.73 |
4.94% |
-245.00 |
-5.05% |
| 20250710 |
52.30 |
0.31% |
-588.21 |
-674.37 |
-218.77 |
-8.37% |
-133.82 |
-5.12% |
-235.62 |
-9.02% |
| 20250709 |
52.14 |
-1.53% |
-1033.30 |
-793.64 |
-166.43 |
-5.11% |
-493.59 |
-15.16% |
-373.28 |
-11.47% |
| 20250708 |
52.95 |
1.65% |
-676.35 |
-332.30 |
26.18 |
0.38% |
-955.09 |
-13.68% |
252.56 |
3.62% |
| 20250707 |
52.09 |
-0.17% |
-1044.09 |
4086.56 |
-96.85 |
-2.13% |
-835.64 |
-18.38% |
-111.60 |
-2.45% |
| 20250704 |
52.18 |
-0.38% |
-633.97 |
4322.97 |
-218.50 |
-5.62% |
-331.42 |
-8.52% |
-84.05 |
-2.16% |
| 20250703 |
52.38 |
-2.09% |
-645.03 |
5634.83 |
-338.04 |
-5.57% |
-60.56 |
-1.00% |
-246.43 |
-4.06% |
| 20250702 |
53.50 |
0.00% |
-695.13 |
6527.11 |
294.91 |
3.48% |
-759.46 |
-8.96% |
-230.58 |
-2.72% |
| 20250701 |
53.50 |
5.94% |
6502.59 |
6172.42 |
4445.04 |
24.48% |
1316.74 |
7.25% |
740.81 |
4.08% |
| 20250630 |
50.50 |
1.00% |
150.38 |
1394.75 |
139.56 |
1.84% |
129.36 |
1.71% |
-118.54 |
-1.57% |
| 20250627 |
50.00 |
1.61% |
1019.38 |
1444.27 |
1093.36 |
21.49% |
-63.53 |
-1.25% |
-10.45 |
-0.21% |
| 20250626 |
49.21 |
1.44% |
870.69 |
340.62 |
554.24 |
10.51% |
288.00 |
5.46% |
28.45 |
0.54% |
| 20250625 |
48.51 |
1.04% |
288.93 |
-374.79 |
-59.78 |
-1.34% |
15.13 |
0.34% |
333.58 |
7.46% |
| 20250624 |
48.01 |
-0.08% |
-305.86 |
-1154.50 |
-332.63 |
-11.11% |
17.17 |
0.57% |
9.60 |
0.32% |
| 20250623 |
48.05 |
3.53% |
305.44 |
-1093.99 |
189.08 |
3.06% |
237.26 |
3.84% |
-120.90 |
-1.96% |
| 20250620 |
46.41 |
1.13% |
-22.58 |
-1748.64 |
-10.29 |
-0.31% |
-84.57 |
-2.57% |
72.28 |
2.19% |
| 20250619 |
45.89 |
-1.52% |
-894.38 |
-2114.55 |
-161.17 |
-4.15% |
-289.73 |
-7.46% |
-443.48 |
-11.42% |
| 20250618 |
46.60 |
-3.92% |
-1910.23 |
-1818.81 |
-839.49 |
-18.85% |
-752.61 |
-16.90% |
-318.13 |
-7.14% |
| 20250617 |
48.50 |
0.19% |
-726.86 |
-1153.08 |
-272.12 |
-6.02% |
-81.09 |
-1.80% |
-373.65 |
-8.27% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
