| 688418震有科技 今日实时资金流向 |
| 15:00 |
-68.78 |
-479.38 |
-433.40 |
| 14:59 |
-47.99 |
-484.29 |
-442.15 |
| 14:58 |
-47.99 |
-484.29 |
-442.15 |
| 14:57 |
-47.99 |
-484.29 |
-442.15 |
| 14:56 |
-47.99 |
-464.84 |
-439.67 |
| 14:55 |
-71.18 |
-504.56 |
-447.95 |
| 14:54 |
-71.18 |
-488.68 |
-453.50 |
| 14:53 |
-45.84 |
-480.35 |
-463.58 |
| 14:52 |
-45.84 |
-480.35 |
-467.42 |
| 14:51 |
-45.84 |
-480.35 |
-477.95 |
| 14:50 |
104.87 |
-498.96 |
-476.66 |
| 14:49 |
104.87 |
-477.66 |
-470.70 |
| 14:48 |
104.87 |
-461.68 |
-480.21 |
| 14:47 |
104.87 |
-455.97 |
-479.43 |
| 14:46 |
78.22 |
-423.64 |
-483.06 |
| 14:45 |
78.22 |
-411.38 |
-484.26 |
| 14:44 |
78.22 |
-411.38 |
-483.72 |
| 14:43 |
78.22 |
-414.63 |
-505.22 |
| 14:42 |
78.22 |
-408.70 |
-509.36 |
| 14:41 |
78.22 |
-408.70 |
-507.88 |
| 14:40 |
78.22 |
-408.70 |
-510.45 |
| 14:39 |
78.22 |
-408.70 |
-527.50 |
| 14:38 |
78.22 |
-373.05 |
-521.17 |
| 14:37 |
78.22 |
-373.05 |
-521.71 |
| 14:36 |
78.22 |
-371.17 |
-516.90 |
| 14:35 |
78.22 |
-371.17 |
-509.65 |
| 14:34 |
78.22 |
-371.17 |
-516.04 |
| 14:33 |
78.22 |
-369.55 |
-515.23 |
| 14:32 |
78.22 |
-369.13 |
-517.03 |
| 14:31 |
78.22 |
-344.09 |
-508.71 |
| 14:30 |
78.22 |
-344.09 |
-515.17 |
| 14:29 |
78.22 |
-344.09 |
-509.37 |
| 14:28 |
78.22 |
-339.43 |
-500.92 |
| 14:27 |
78.22 |
-330.89 |
-492.57 |
| 14:26 |
78.22 |
-330.89 |
-497.13 |
| 14:25 |
78.22 |
-330.89 |
-499.53 |
| 14:24 |
78.22 |
-324.49 |
-485.39 |
| 14:23 |
78.22 |
-326.46 |
-484.68 |
| 14:22 |
78.22 |
-326.46 |
-484.35 |
| 14:21 |
106.37 |
-326.46 |
-483.05 |
| 14:20 |
106.37 |
-326.46 |
-481.54 |
| 14:19 |
106.37 |
-307.61 |
-495.45 |
| 14:18 |
106.37 |
-314.58 |
-503.60 |
| 14:17 |
106.37 |
-314.58 |
-510.16 |
| 14:16 |
106.37 |
-314.58 |
-506.99 |
| 14:15 |
106.37 |
-319.83 |
-523.20 |
| 14:14 |
106.37 |
-299.84 |
-524.82 |
| 14:13 |
106.37 |
-299.84 |
-525.35 |
| 14:12 |
106.37 |
-294.47 |
-530.66 |
| 14:11 |
106.37 |
-301.89 |
-552.57 |
| 14:10 |
106.37 |
-309.36 |
-551.51 |
| 14:09 |
106.37 |
-309.36 |
-562.83 |
| 14:08 |
106.37 |
-331.73 |
-573.39 |
| 14:07 |
106.37 |
-331.73 |
-570.99 |
| 14:06 |
132.97 |
-318.86 |
-569.88 |
| 14:05 |
132.97 |
-313.53 |
-562.12 |
| 14:04 |
132.97 |
-313.53 |
-560.93 |
| 14:03 |
132.97 |
-305.30 |
-560.11 |
| 14:02 |
132.97 |
-305.30 |
-550.54 |
| 14:01 |
132.97 |
-305.30 |
-544.93 |
| 14:00 |
132.97 |
-305.30 |
-537.89 |
| 13:59 |
132.97 |
-305.30 |
-540.43 |
| 13:58 |
132.97 |
-326.49 |
-536.06 |
| 13:57 |
132.97 |
-331.60 |
-537.13 |
| 13:56 |
132.97 |
-324.66 |
-529.94 |
| 13:55 |
132.97 |
-324.66 |
-534.60 |
| 13:54 |
132.97 |
-324.66 |
-536.59 |
| 13:53 |
132.97 |
-312.98 |
-546.63 |
| 13:52 |
132.97 |
-312.98 |
-543.30 |
| 13:51 |
132.97 |
-312.98 |
-545.28 |
| 13:50 |
132.97 |
-312.98 |
-553.34 |
| 13:49 |
132.97 |
-312.98 |
-553.81 |
| 13:48 |
132.97 |
-306.04 |
-557.36 |
| 13:47 |
109.58 |
-300.73 |
-553.97 |
| 13:46 |
131.18 |
-277.60 |
-540.77 |
| 13:45 |
238.82 |
-284.83 |
-522.33 |
| 13:44 |
238.82 |
-268.00 |
-521.08 |
| 13:43 |
238.82 |
-275.17 |
-515.87 |
| 13:42 |
202.57 |
-270.29 |
-518.66 |
| 13:41 |
223.08 |
-264.95 |
-518.59 |
| 13:40 |
223.08 |
-264.95 |
-518.83 |
| 13:39 |
275.95 |
-263.34 |
-515.87 |
| 13:38 |
275.95 |
-263.34 |
-512.40 |
| 13:37 |
275.95 |
-263.34 |
-504.66 |
| 13:36 |
297.64 |
-254.80 |
-503.03 |
| 13:35 |
297.64 |
-254.80 |
-496.46 |
| 13:34 |
297.64 |
-254.80 |
-496.46 |
| 13:33 |
297.64 |
-246.77 |
-495.87 |
| 13:32 |
297.64 |
-246.77 |
-495.87 |
| 13:31 |
297.64 |
-246.77 |
-482.24 |
| 13:30 |
297.64 |
-246.77 |
-483.04 |
| 13:29 |
297.64 |
-242.34 |
-462.24 |
| 13:28 |
297.64 |
-242.34 |
-466.07 |
| 13:27 |
297.64 |
-250.68 |
-468.48 |
| 13:26 |
297.64 |
-256.03 |
-475.51 |
| 13:25 |
297.64 |
-261.37 |
-478.86 |
| 13:24 |
297.64 |
-261.37 |
-476.97 |
| 13:23 |
297.64 |
-270.57 |
-478.58 |
| 13:22 |
297.64 |
-270.57 |
-474.14 |
| 13:21 |
277.35 |
-310.89 |
-502.22 |
| 13:20 |
277.35 |
-303.16 |
-488.25 |
| 13:19 |
277.35 |
-303.16 |
-492.07 |
| 13:18 |
328.22 |
-289.81 |
-494.43 |
| 13:17 |
328.22 |
-289.81 |
-505.42 |
| 13:16 |
328.22 |
-255.97 |
-467.65 |
| 13:15 |
328.22 |
-255.97 |
-461.54 |
| 13:14 |
328.22 |
-235.22 |
-427.57 |
| 13:13 |
328.22 |
-229.88 |
-411.62 |
| 13:12 |
328.22 |
-223.46 |
-412.69 |
| 13:11 |
328.22 |
-223.46 |
-414.10 |
| 13:10 |
328.22 |
-223.46 |
-412.51 |
| 13:09 |
300.96 |
-223.46 |
-408.04 |
| 13:08 |
300.96 |
-215.90 |
-401.38 |
| 13:07 |
300.96 |
-225.37 |
-387.14 |
| 13:06 |
300.96 |
-225.37 |
-388.94 |
| 13:05 |
274.21 |
-225.37 |
-395.21 |
| 13:04 |
274.21 |
-219.83 |
-410.86 |
| 13:03 |
274.21 |
-179.78 |
-399.44 |
| 13:02 |
274.21 |
-162.78 |
-384.68 |
| 13:01 |
314.95 |
-106.53 |
-370.95 |
| 11:30 |
314.95 |
-106.53 |
-371.80 |
| 11:29 |
314.95 |
-106.53 |
-373.48 |
| 11:28 |
314.95 |
-108.61 |
-372.95 |
| 11:27 |
354.34 |
-108.61 |
-372.41 |
| 11:26 |
354.34 |
-155.90 |
-374.84 |
| 11:25 |
376.59 |
-155.90 |
-368.29 |
| 11:24 |
376.59 |
-123.44 |
-366.12 |
| 11:23 |
376.59 |
-123.44 |
-363.98 |
| 11:22 |
376.59 |
-113.84 |
-363.99 |
| 11:21 |
376.59 |
-113.84 |
-358.86 |
| 11:20 |
376.59 |
-97.39 |
-357.85 |
| 11:19 |
376.59 |
-97.39 |
-356.77 |
| 11:18 |
376.59 |
-97.39 |
-352.51 |
| 11:17 |
376.59 |
-97.38 |
-356.00 |
| 11:16 |
376.59 |
-97.38 |
-357.39 |
| 11:15 |
376.59 |
-97.38 |
-350.42 |
| 11:14 |
376.59 |
-97.38 |
-352.86 |
| 11:13 |
376.59 |
-97.38 |
-354.25 |
| 11:12 |
376.59 |
-89.37 |
-349.81 |
| 11:11 |
376.59 |
-77.56 |
-351.45 |
| 11:10 |
376.59 |
-77.56 |
-344.85 |
| 11:09 |
376.59 |
-85.89 |
-346.97 |
| 11:08 |
376.59 |
-62.71 |
-340.05 |
| 11:07 |
376.59 |
-51.02 |
-340.05 |
| 11:06 |
376.59 |
-51.02 |
-339.52 |
| 11:05 |
376.59 |
-45.07 |
-334.30 |
| 11:04 |
376.59 |
-50.43 |
-331.10 |
| 11:03 |
376.59 |
-67.53 |
-315.76 |
| 11:02 |
376.59 |
-67.53 |
-322.76 |
| 11:01 |
376.59 |
-81.84 |
-323.83 |
| 11:00 |
376.59 |
-81.84 |
-328.18 |
| 10:59 |
376.59 |
-62.00 |
-327.65 |
| 10:58 |
376.59 |
-62.00 |
-326.57 |
| 10:57 |
376.59 |
-56.63 |
-326.84 |
| 10:56 |
376.59 |
-56.63 |
-335.23 |
| 10:55 |
376.59 |
-56.63 |
-332.48 |
| 10:54 |
376.59 |
-56.63 |
-325.67 |
| 10:53 |
376.59 |
-56.63 |
-323.23 |
| 10:52 |
443.46 |
-56.63 |
-333.40 |
| 10:51 |
443.46 |
-56.63 |
-327.13 |
| 10:50 |
443.46 |
-61.19 |
-320.84 |
| 10:49 |
443.46 |
-53.83 |
-313.18 |
| 10:48 |
443.46 |
-42.88 |
-306.42 |
| 10:47 |
416.46 |
-36.40 |
-328.63 |
| 10:46 |
340.72 |
-92.94 |
-348.78 |
| 10:45 |
340.72 |
-103.09 |
-350.84 |
| 10:44 |
287.00 |
-118.36 |
-370.03 |
| 10:43 |
307.74 |
-118.36 |
-362.33 |
| 10:42 |
280.84 |
-118.36 |
-351.85 |
| 10:41 |
280.84 |
-93.63 |
-350.22 |
| 10:40 |
280.84 |
-103.85 |
-363.00 |
| 10:39 |
255.75 |
-130.80 |
-375.39 |
| 10:38 |
255.75 |
-100.70 |
-375.33 |
| 10:37 |
255.75 |
-76.41 |
-369.48 |
| 10:36 |
255.75 |
-76.41 |
-363.19 |
| 10:35 |
255.75 |
-76.41 |
-362.92 |
| 10:34 |
255.75 |
-76.41 |
-361.32 |
| 10:33 |
276.64 |
-1.44 |
-301.22 |
| 10:32 |
276.64 |
-17.05 |
-301.17 |
| 10:31 |
276.64 |
17.50 |
-281.57 |
| 10:30 |
276.64 |
17.50 |
-280.76 |
| 10:29 |
276.64 |
-3.85 |
-268.90 |
| 10:28 |
256.15 |
-3.00 |
-271.54 |
| 10:27 |
256.15 |
-3.00 |
-252.28 |
| 10:26 |
256.15 |
5.08 |
-265.27 |
| 10:25 |
256.15 |
11.35 |
-269.48 |
| 10:24 |
256.15 |
11.35 |
-269.98 |
| 10:23 |
256.15 |
11.35 |
-266.10 |
| 10:22 |
256.15 |
3.28 |
-261.88 |
| 10:21 |
256.15 |
12.27 |
-290.18 |
| 10:20 |
256.15 |
12.27 |
-286.41 |
| 10:19 |
283.08 |
12.27 |
-286.34 |
| 10:18 |
283.08 |
-4.47 |
-295.52 |
| 10:17 |
283.08 |
-4.47 |
-308.30 |
| 10:16 |
283.08 |
-13.05 |
-311.40 |
| 10:15 |
283.08 |
-13.05 |
-303.76 |
| 10:14 |
283.08 |
-18.41 |
-295.22 |
| 10:13 |
283.08 |
-12.26 |
-284.72 |
| 10:12 |
283.08 |
-4.21 |
-279.35 |
| 10:11 |
283.08 |
6.86 |
-278.99 |
| 10:10 |
347.78 |
65.53 |
-249.29 |
| 10:09 |
376.34 |
65.53 |
-253.87 |
| 10:08 |
376.34 |
48.24 |
-232.74 |
| 10:07 |
376.34 |
27.03 |
-223.02 |
| 10:06 |
376.34 |
4.22 |
-224.29 |
| 10:05 |
397.47 |
12.75 |
-214.84 |
| 10:04 |
397.47 |
48.94 |
-212.56 |
| 10:03 |
397.47 |
62.45 |
-212.29 |
| 10:02 |
356.57 |
24.01 |
-221.09 |
| 10:01 |
356.57 |
32.37 |
-210.04 |
| 10:00 |
377.86 |
45.37 |
-188.46 |
| 09:59 |
377.86 |
50.78 |
-188.68 |
| 09:58 |
377.86 |
46.71 |
-188.97 |
| 09:57 |
377.86 |
60.26 |
-177.42 |
| 09:56 |
405.00 |
84.82 |
-172.02 |
| 09:55 |
348.79 |
-14.06 |
-160.02 |
| 09:54 |
289.39 |
-73.31 |
-141.23 |
| 09:53 |
320.82 |
-91.37 |
-152.94 |
| 09:52 |
282.94 |
-63.09 |
-125.69 |
| 09:51 |
282.94 |
-91.69 |
-137.00 |
| 09:50 |
309.79 |
-122.99 |
-139.60 |
| 09:49 |
309.79 |
-118.05 |
-122.32 |
| 09:48 |
309.79 |
-118.05 |
-132.34 |
| 09:47 |
339.28 |
-144.06 |
-129.61 |
| 09:46 |
339.28 |
-144.06 |
-127.54 |
| 09:45 |
339.28 |
-138.55 |
-125.88 |
| 09:44 |
411.49 |
-136.56 |
-145.98 |
| 09:43 |
384.76 |
-121.16 |
-142.80 |
| 09:42 |
454.85 |
-103.16 |
-109.76 |
| 09:41 |
454.85 |
-110.10 |
-112.26 |
| 09:40 |
454.85 |
-93.62 |
-103.24 |
| 09:39 |
475.60 |
-85.14 |
-73.01 |
| 09:38 |
475.60 |
-78.23 |
-64.53 |
| 09:37 |
504.39 |
-101.75 |
-69.92 |
| 09:36 |
552.74 |
-75.64 |
-47.85 |
| 09:35 |
599.74 |
-74.02 |
-29.08 |
| 09:34 |
421.30 |
-68.97 |
-29.65 |
| 09:33 |
421.30 |
-81.74 |
-21.65 |
| 09:32 |
81.08 |
-32.07 |
-11.19 |
| 09:31 |
20.50 |
-13.19 |
-13.96 |
| 09:30 |
0.00 |
0.00 |
-2.89 |
|
| 大单资金：-68.78万元 |
成交额占比：-0.66% |
| 中单资金：-479.38万元 |
成交额占比：-4.58% |
| 小单资金：-433.40万元 |
成交额占比：-4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
26.84 |
0.68% |
-163.38 |
2663.43 |
314.95 |
4.54% |
-106.53 |
-1.53% |
-371.80 |
-5.35% |
| 20250715 |
26.66 |
1.56% |
-98.64 |
1496.57 |
631.51 |
3.41% |
517.28 |
2.80% |
-1247.43 |
-6.74% |
| 20250714 |
26.25 |
2.90% |
1348.14 |
1203.06 |
1638.01 |
11.30% |
-254.04 |
-1.75% |
-35.83 |
-0.25% |
| 20250711 |
25.51 |
0.63% |
201.98 |
-594.67 |
220.59 |
3.03% |
-37.42 |
-0.51% |
18.81 |
0.26% |
| 20250710 |
25.35 |
0.00% |
-549.16 |
-475.04 |
-141.63 |
-2.04% |
-211.81 |
-3.05% |
-195.72 |
-2.82% |
| 20250709 |
25.35 |
-1.67% |
-1971.65 |
200.67 |
-851.91 |
-12.82% |
-478.07 |
-7.20% |
-641.67 |
-9.66% |
| 20250708 |
25.78 |
1.50% |
1096.39 |
-807.42 |
338.00 |
3.89% |
596.93 |
6.86% |
161.46 |
1.86% |
| 20250707 |
25.40 |
0.40% |
-255.28 |
-1499.72 |
-159.72 |
-2.54% |
-5.50 |
-0.09% |
-90.06 |
-1.43% |
| 20250704 |
25.30 |
-1.17% |
755.29 |
-884.77 |
340.22 |
3.02% |
22.82 |
0.20% |
392.25 |
3.49% |
| 20250703 |
25.60 |
0.39% |
87.38 |
-2144.16 |
534.08 |
6.01% |
-232.53 |
-2.62% |
-214.17 |
-2.41% |
| 20250702 |
25.50 |
-3.23% |
-2634.15 |
-1757.72 |
-1860.00 |
-20.18% |
-401.12 |
-4.35% |
-373.03 |
-4.05% |
| 20250701 |
26.35 |
-0.42% |
-961.86 |
1050.97 |
-354.30 |
-4.61% |
-372.20 |
-4.84% |
-235.36 |
-3.06% |
| 20250630 |
26.46 |
2.52% |
675.49 |
1815.22 |
455.23 |
4.28% |
-208.76 |
-1.96% |
429.02 |
4.03% |
| 20250627 |
25.81 |
0.43% |
-497.32 |
1977.93 |
-919.17 |
-7.96% |
-81.55 |
-0.71% |
503.40 |
4.36% |
| 20250626 |
25.70 |
-0.04% |
826.17 |
467.74 |
920.52 |
6.94% |
47.99 |
0.36% |
-142.34 |
-1.07% |
| 20250625 |
25.71 |
1.54% |
-475.91 |
-2973.71 |
948.69 |
9.12% |
-551.68 |
-5.31% |
-872.92 |
-8.40% |
| 20250624 |
25.32 |
4.20% |
-815.47 |
-5025.25 |
409.95 |
3.16% |
-659.67 |
-5.09% |
-565.75 |
-4.37% |
| 20250623 |
24.30 |
3.27% |
1592.51 |
-7256.34 |
617.94 |
5.52% |
249.30 |
2.23% |
725.27 |
6.48% |
| 20250620 |
23.53 |
-5.46% |
-1124.21 |
-7446.64 |
-2429.36 |
-12.58% |
-160.90 |
-0.83% |
1466.05 |
7.59% |
| 20250619 |
24.89 |
-3.08% |
-3188.04 |
-6266.88 |
-2520.93 |
-13.87% |
-667.89 |
-3.67% |
0.78 |
0.00% |
| 20250618 |
25.68 |
-1.87% |
-195.12 |
-4045.29 |
-1102.85 |
-8.44% |
271.76 |
2.08% |
635.97 |
4.87% |
| 20250617 |
26.17 |
-4.00% |
-3083.61 |
-3021.34 |
-1821.14 |
-15.17% |
-707.81 |
-5.89% |
-554.66 |
-4.62% |
| 20250616 |
27.26 |
2.17% |
1510.32 |
-2146.92 |
427.64 |
3.33% |
491.34 |
3.83% |
591.34 |
4.60% |
| 20250613 |
26.68 |
-3.51% |
-1225.48 |
-5025.53 |
-1249.60 |
-7.73% |
-180.43 |
-1.12% |
204.55 |
1.27% |
| 20250612 |
27.65 |
0.07% |
-2.19 |
-4544.58 |
-299.34 |
-6.54% |
128.46 |
2.81% |
168.69 |
3.69% |
| 20250611 |
27.63 |
0.14% |
140.87 |
-3462.88 |
-78.90 |
-1.09% |
-183.75 |
-2.55% |
403.52 |
5.59% |
| 20250610 |
27.59 |
-1.43% |
-548.53 |
-3798.28 |
-946.72 |
-9.26% |
218.49 |
2.14% |
179.70 |
1.76% |
| 20250609 |
27.99 |
-1.86% |
-2986.36 |
-2501.00 |
-2450.97 |
-17.75% |
-504.07 |
-3.65% |
-31.32 |
-0.23% |
| 20250606 |
28.52 |
0.00% |
-1278.40 |
160.59 |
-768.65 |
-9.27% |
-535.80 |
-6.46% |
26.05 |
0.31% |
| 20250605 |
28.52 |
0.78% |
1434.39 |
1602.15 |
782.36 |
10.91% |
165.88 |
2.31% |
486.15 |
6.78% |
688418震有科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688418震有科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688418震有科技 小单资金流向：成交单小于1万股或5万元。
如何看震有科技[688418]资金流向的流入和流出呢？什么是震有科技[688418]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震有科技[688418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震有科技[688418]资金流向的计算方法不同，所以数据会有不一致的情况。
|
