| 688443智翔金泰 今日实时资金流向 |
| 15:00 |
131.93 |
-350.80 |
0.00 |
| 14:59 |
103.44 |
-337.17 |
0.00 |
| 14:58 |
103.44 |
-337.17 |
0.00 |
| 14:57 |
103.44 |
-337.17 |
0.00 |
| 14:56 |
72.42 |
-341.31 |
0.00 |
| 14:55 |
-14.74 |
-330.42 |
0.00 |
| 14:54 |
-14.74 |
-304.90 |
0.00 |
| 14:53 |
-24.16 |
-283.10 |
0.00 |
| 14:52 |
37.35 |
-262.63 |
0.00 |
| 14:51 |
-127.15 |
-306.18 |
0.00 |
| 14:50 |
-457.86 |
-306.16 |
0.00 |
| 14:49 |
-498.33 |
-297.38 |
0.00 |
| 14:48 |
-526.52 |
-307.44 |
0.00 |
| 14:47 |
-644.19 |
-303.28 |
0.00 |
| 14:46 |
-644.19 |
-290.82 |
0.00 |
| 14:45 |
-725.53 |
-319.03 |
0.00 |
| 14:44 |
-725.53 |
-336.69 |
0.00 |
| 14:43 |
-699.72 |
-342.42 |
0.00 |
| 14:42 |
-699.72 |
-338.69 |
0.00 |
| 14:41 |
-704.37 |
-346.25 |
0.00 |
| 14:40 |
-704.37 |
-354.41 |
0.00 |
| 14:39 |
-704.37 |
-367.60 |
0.00 |
| 14:38 |
-704.37 |
-375.55 |
0.00 |
| 14:37 |
-704.37 |
-375.55 |
0.00 |
| 14:36 |
-704.37 |
-378.45 |
0.00 |
| 14:35 |
-704.37 |
-401.09 |
0.00 |
| 14:34 |
-732.17 |
-391.28 |
0.00 |
| 14:33 |
-732.17 |
-391.28 |
0.00 |
| 14:32 |
-732.17 |
-391.28 |
0.00 |
| 14:31 |
-685.69 |
-391.22 |
0.00 |
| 14:30 |
-685.69 |
-397.04 |
0.00 |
| 14:29 |
-721.72 |
-371.06 |
0.00 |
| 14:28 |
-670.00 |
-376.87 |
0.00 |
| 14:27 |
-670.00 |
-351.12 |
0.00 |
| 14:26 |
-638.58 |
-351.12 |
0.00 |
| 14:25 |
-638.58 |
-356.94 |
0.00 |
| 14:24 |
-638.58 |
-356.94 |
0.00 |
| 14:23 |
-583.92 |
-342.28 |
0.00 |
| 14:22 |
-554.79 |
-342.28 |
0.00 |
| 14:21 |
-554.79 |
-342.28 |
0.00 |
| 14:20 |
-554.79 |
-342.28 |
0.00 |
| 14:19 |
-554.79 |
-342.28 |
0.00 |
| 14:18 |
-554.79 |
-342.28 |
0.00 |
| 14:17 |
-554.79 |
-335.28 |
0.00 |
| 14:16 |
-554.79 |
-335.28 |
0.00 |
| 14:15 |
-613.87 |
-323.60 |
0.00 |
| 14:14 |
-613.87 |
-335.25 |
0.00 |
| 14:13 |
-613.87 |
-335.25 |
0.00 |
| 14:12 |
-613.87 |
-335.25 |
0.00 |
| 14:11 |
-613.87 |
-335.25 |
0.00 |
| 14:10 |
-613.87 |
-345.17 |
0.00 |
| 14:09 |
-600.50 |
-361.48 |
0.00 |
| 14:08 |
-554.31 |
-345.33 |
0.00 |
| 14:07 |
-554.31 |
-325.47 |
0.00 |
| 14:06 |
-554.31 |
-340.07 |
0.00 |
| 14:05 |
-554.31 |
-329.83 |
0.00 |
| 14:04 |
-522.20 |
-329.83 |
0.00 |
| 14:03 |
-546.81 |
-329.83 |
0.00 |
| 14:02 |
-546.81 |
-329.83 |
0.00 |
| 14:01 |
-523.91 |
-329.83 |
0.00 |
| 14:00 |
-545.15 |
-317.85 |
0.00 |
| 13:59 |
-545.15 |
-314.31 |
0.00 |
| 13:58 |
-545.15 |
-314.06 |
0.00 |
| 13:57 |
-578.75 |
-334.29 |
0.00 |
| 13:56 |
-578.75 |
-334.29 |
0.00 |
| 13:55 |
-637.54 |
-334.29 |
0.00 |
| 13:54 |
-637.54 |
-328.43 |
0.00 |
| 13:53 |
-666.43 |
-344.11 |
0.00 |
| 13:52 |
-645.86 |
-376.54 |
0.00 |
| 13:51 |
-675.22 |
-451.70 |
0.00 |
| 13:50 |
-736.34 |
-478.79 |
0.00 |
| 13:49 |
-736.34 |
-477.72 |
0.00 |
| 13:48 |
-736.34 |
-476.99 |
0.00 |
| 13:47 |
-711.15 |
-471.41 |
0.00 |
| 13:46 |
-711.15 |
-461.60 |
0.00 |
| 13:45 |
-711.15 |
-462.95 |
0.00 |
| 13:44 |
-787.57 |
-455.20 |
0.00 |
| 13:43 |
-856.64 |
-511.38 |
0.00 |
| 13:42 |
-882.31 |
-520.50 |
0.00 |
| 13:41 |
-850.41 |
-544.46 |
0.00 |
| 13:40 |
-850.41 |
-531.29 |
0.00 |
| 13:39 |
-850.41 |
-531.29 |
0.00 |
| 13:38 |
-850.41 |
-531.29 |
0.00 |
| 13:37 |
-716.01 |
-524.30 |
0.00 |
| 13:36 |
-716.01 |
-515.56 |
0.00 |
| 13:35 |
-716.01 |
-515.56 |
0.00 |
| 13:34 |
-716.01 |
-515.56 |
0.00 |
| 13:33 |
-739.30 |
-521.70 |
0.00 |
| 13:32 |
-762.69 |
-529.85 |
0.00 |
| 13:31 |
-724.87 |
-522.82 |
0.00 |
| 13:30 |
-724.87 |
-522.82 |
0.00 |
| 13:29 |
-682.37 |
-519.78 |
0.00 |
| 13:28 |
-717.29 |
-517.86 |
0.00 |
| 13:27 |
-691.07 |
-510.25 |
0.00 |
| 13:26 |
-625.68 |
-516.08 |
0.00 |
| 13:25 |
-625.68 |
-500.90 |
0.00 |
| 13:24 |
-625.68 |
-500.90 |
0.00 |
| 13:23 |
-625.68 |
-500.90 |
0.00 |
| 13:22 |
-625.68 |
-490.95 |
0.00 |
| 13:21 |
-600.59 |
-585.86 |
0.00 |
| 13:20 |
-626.27 |
-589.57 |
0.00 |
| 13:19 |
-626.27 |
-589.57 |
0.00 |
| 13:18 |
-626.27 |
-589.57 |
0.00 |
| 13:17 |
-626.27 |
-589.57 |
0.00 |
| 13:16 |
-553.42 |
-571.00 |
0.00 |
| 13:15 |
-553.42 |
-571.00 |
0.00 |
| 13:14 |
-530.65 |
-524.07 |
0.00 |
| 13:13 |
-530.65 |
-502.44 |
0.00 |
| 13:12 |
-558.95 |
-512.47 |
0.00 |
| 13:11 |
-456.24 |
-485.87 |
0.00 |
| 13:10 |
-456.24 |
-494.07 |
0.00 |
| 13:09 |
-420.57 |
-568.92 |
0.00 |
| 13:08 |
-420.57 |
-577.77 |
0.00 |
| 13:07 |
-420.57 |
-572.33 |
0.00 |
| 13:06 |
-420.57 |
-580.07 |
0.00 |
| 13:05 |
-450.73 |
-562.25 |
0.00 |
| 13:04 |
-553.86 |
-574.04 |
0.00 |
| 13:03 |
-608.61 |
-617.47 |
0.00 |
| 13:02 |
-608.61 |
-631.48 |
0.00 |
| 13:01 |
-608.61 |
-720.46 |
0.00 |
| 11:30 |
-608.61 |
-746.07 |
0.00 |
| 11:29 |
-608.61 |
-746.07 |
0.00 |
| 11:28 |
-608.61 |
-740.32 |
0.00 |
| 11:27 |
-608.61 |
-752.73 |
0.00 |
| 11:26 |
-603.57 |
-756.89 |
0.00 |
| 11:25 |
-603.57 |
-762.34 |
0.00 |
| 11:24 |
-603.57 |
-769.49 |
0.00 |
| 11:23 |
-603.57 |
-780.41 |
0.00 |
| 11:22 |
-603.57 |
-780.41 |
0.00 |
| 11:21 |
-603.57 |
-789.86 |
0.00 |
| 11:20 |
-603.57 |
-799.08 |
0.00 |
| 11:19 |
-603.57 |
-799.08 |
0.00 |
| 11:18 |
-603.57 |
-799.08 |
0.00 |
| 11:17 |
-603.57 |
-799.08 |
0.00 |
| 11:16 |
-603.57 |
-796.30 |
0.00 |
| 11:15 |
-603.57 |
-803.01 |
0.00 |
| 11:14 |
-603.57 |
-812.73 |
0.00 |
| 11:13 |
-603.57 |
-797.07 |
0.00 |
| 11:12 |
-603.57 |
-778.75 |
0.00 |
| 11:11 |
-411.53 |
-756.88 |
0.00 |
| 11:10 |
-311.12 |
-672.04 |
0.00 |
| 11:09 |
-311.12 |
-672.04 |
0.00 |
| 11:08 |
-279.41 |
-666.60 |
0.00 |
| 11:07 |
-279.41 |
-650.81 |
0.00 |
| 11:06 |
-279.41 |
-667.10 |
0.00 |
| 11:05 |
-279.41 |
-667.10 |
0.00 |
| 11:04 |
-279.41 |
-671.35 |
0.00 |
| 11:03 |
-279.41 |
-662.19 |
0.00 |
| 11:02 |
-255.45 |
-682.60 |
0.00 |
| 11:01 |
-216.52 |
-677.02 |
0.00 |
| 11:00 |
-216.52 |
-644.14 |
0.00 |
| 10:59 |
-167.94 |
-621.81 |
0.00 |
| 10:58 |
-167.94 |
-621.81 |
0.00 |
| 10:57 |
-167.94 |
-621.81 |
0.00 |
| 10:56 |
-167.94 |
-629.27 |
0.00 |
| 10:55 |
-167.94 |
-629.27 |
0.00 |
| 10:54 |
-251.08 |
-629.27 |
0.00 |
| 10:53 |
-251.08 |
-623.54 |
0.00 |
| 10:52 |
-251.08 |
-596.02 |
0.00 |
| 10:51 |
-251.08 |
-596.02 |
0.00 |
| 10:50 |
-251.08 |
-596.02 |
0.00 |
| 10:49 |
-228.81 |
-561.25 |
0.00 |
| 10:48 |
-228.81 |
-552.63 |
0.00 |
| 10:47 |
-228.81 |
-552.63 |
0.00 |
| 10:46 |
-228.81 |
-567.67 |
0.00 |
| 10:45 |
-228.81 |
-573.45 |
0.00 |
| 10:44 |
-228.81 |
-562.44 |
0.00 |
| 10:43 |
-228.81 |
-562.44 |
0.00 |
| 10:42 |
-228.81 |
-547.77 |
0.00 |
| 10:41 |
-228.81 |
-547.77 |
0.00 |
| 10:40 |
-228.81 |
-547.77 |
0.00 |
| 10:39 |
-228.81 |
-542.61 |
0.00 |
| 10:38 |
-228.81 |
-542.61 |
0.00 |
| 10:37 |
-292.49 |
-529.71 |
0.00 |
| 10:36 |
-292.49 |
-524.95 |
0.00 |
| 10:35 |
-320.87 |
-510.63 |
0.00 |
| 10:34 |
-320.87 |
-500.81 |
0.00 |
| 10:33 |
-293.04 |
-488.84 |
0.00 |
| 10:32 |
-293.04 |
-495.43 |
0.00 |
| 10:31 |
-293.04 |
-444.88 |
0.00 |
| 10:30 |
-293.04 |
-459.44 |
0.00 |
| 10:29 |
-293.04 |
-459.44 |
0.00 |
| 10:28 |
-293.04 |
-459.44 |
0.00 |
| 10:27 |
-293.04 |
-459.44 |
0.00 |
| 10:26 |
-293.04 |
-459.44 |
0.00 |
| 10:25 |
-293.04 |
-460.31 |
0.00 |
| 10:24 |
-293.04 |
-460.31 |
0.00 |
| 10:23 |
-293.04 |
-460.31 |
0.00 |
| 10:22 |
-293.04 |
-480.47 |
0.00 |
| 10:21 |
-293.04 |
-485.64 |
0.00 |
| 10:20 |
-230.71 |
-321.28 |
0.00 |
| 10:19 |
-230.71 |
-312.50 |
0.00 |
| 10:18 |
-230.71 |
-312.50 |
0.00 |
| 10:17 |
-208.92 |
-312.50 |
0.00 |
| 10:16 |
-178.89 |
-312.50 |
0.00 |
| 10:15 |
-178.89 |
-337.29 |
0.00 |
| 10:14 |
-154.80 |
-337.29 |
0.00 |
| 10:13 |
-154.80 |
-337.29 |
0.00 |
| 10:12 |
-154.80 |
-337.29 |
0.00 |
| 10:11 |
-154.80 |
-330.08 |
0.00 |
| 10:10 |
-154.80 |
-330.08 |
0.00 |
| 10:09 |
-154.80 |
-331.36 |
0.00 |
| 10:08 |
-154.80 |
-331.36 |
0.00 |
| 10:07 |
-176.10 |
-331.36 |
0.00 |
| 10:06 |
-176.10 |
-334.02 |
0.00 |
| 10:05 |
-176.10 |
-335.45 |
0.00 |
| 10:04 |
-176.10 |
-307.58 |
0.00 |
| 10:03 |
-222.95 |
-294.48 |
0.00 |
| 10:02 |
-222.95 |
-294.41 |
0.00 |
| 10:01 |
-222.95 |
-288.69 |
0.00 |
| 10:00 |
-113.76 |
-293.91 |
0.00 |
| 09:59 |
-134.24 |
-294.78 |
0.00 |
| 09:58 |
-55.00 |
-287.28 |
0.00 |
| 09:57 |
-29.06 |
-270.31 |
0.00 |
| 09:56 |
-29.06 |
-302.41 |
0.00 |
| 09:55 |
-29.06 |
-281.80 |
0.00 |
| 09:54 |
-29.06 |
-281.80 |
0.00 |
| 09:53 |
-29.06 |
-262.42 |
0.00 |
| 09:52 |
-29.06 |
-222.24 |
0.00 |
| 09:51 |
-29.06 |
-233.50 |
0.00 |
| 09:50 |
-54.82 |
-219.03 |
0.00 |
| 09:49 |
-26.79 |
-197.98 |
0.00 |
| 09:48 |
-26.79 |
-222.98 |
0.00 |
| 09:47 |
-26.79 |
-237.98 |
0.00 |
| 09:46 |
-26.79 |
-213.37 |
0.00 |
| 09:45 |
14.11 |
-209.32 |
0.00 |
| 09:44 |
102.97 |
-170.30 |
0.00 |
| 09:43 |
102.97 |
-170.30 |
0.00 |
| 09:42 |
102.97 |
-148.85 |
0.00 |
| 09:41 |
102.97 |
-114.28 |
0.00 |
| 09:40 |
102.97 |
-108.93 |
0.00 |
| 09:39 |
102.97 |
-25.39 |
0.00 |
| 09:38 |
102.97 |
-9.46 |
0.00 |
| 09:37 |
104.53 |
-35.67 |
0.00 |
| 09:36 |
104.53 |
-21.84 |
0.00 |
| 09:35 |
117.76 |
-44.45 |
0.00 |
| 09:34 |
95.65 |
-52.32 |
0.00 |
| 09:33 |
71.69 |
-15.63 |
0.00 |
| 09:32 |
-17.31 |
-11.80 |
0.00 |
| 09:31 |
91.69 |
-6.21 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：131.93万元 |
成交额占比：0.77% |
| 中单资金：-350.80万元 |
成交额占比：-2.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
29.57 |
1.97% |
-391.07 |
576.47 |
131.93 |
0.77% |
-350.80 |
-2.05% |
-172.20 |
-1.01% |
| 20250703 |
29.00 |
4.62% |
4447.69 |
-236.09 |
1971.83 |
11.82% |
1613.79 |
9.67% |
862.07 |
5.17% |
| 20250702 |
27.72 |
-3.14% |
-3967.01 |
-2813.73 |
-1538.06 |
-14.08% |
-1276.83 |
-11.69% |
-1152.12 |
-10.54% |
| 20250701 |
28.62 |
3.17% |
797.98 |
-1616.20 |
382.04 |
2.76% |
845.69 |
6.12% |
-429.75 |
-3.11% |
| 20250630 |
27.74 |
0.00% |
-2949.24 |
-2758.84 |
-371.27 |
-3.61% |
38.17 |
0.37% |
-2616.14 |
-25.46% |
| 20250627 |
27.74 |
-1.87% |
-3426.08 |
-1932.76 |
-680.63 |
-6.58% |
-397.82 |
-3.84% |
-2347.63 |
-22.68% |
| 20250626 |
28.27 |
-2.55% |
-604.23 |
-1236.90 |
-605.81 |
-3.56% |
-416.69 |
-2.45% |
418.27 |
2.46% |
| 20250625 |
29.01 |
0.00% |
2309.54 |
-777.11 |
-340.53 |
-1.87% |
-651.60 |
-3.57% |
3301.67 |
18.09% |
| 20250624 |
29.01 |
0.03% |
-1186.16 |
-1333.71 |
-760.60 |
-8.15% |
-246.15 |
-2.64% |
-179.41 |
-1.92% |
| 20250623 |
29.00 |
4.69% |
681.12 |
-941.60 |
454.81 |
2.48% |
430.11 |
2.34% |
-203.80 |
-1.11% |
| 20250620 |
27.70 |
1.39% |
-233.06 |
-2733.51 |
15.23 |
0.16% |
-262.79 |
-2.80% |
14.50 |
0.15% |
| 20250619 |
27.32 |
-1.73% |
-129.20 |
-4991.10 |
-146.02 |
-1.90% |
-49.12 |
-0.64% |
65.94 |
0.86% |
| 20250618 |
27.80 |
-1.07% |
-2436.52 |
-6211.11 |
-897.13 |
-8.93% |
-1081.82 |
-10.77% |
-457.57 |
-4.56% |
| 20250617 |
28.10 |
-3.70% |
-2519.97 |
-6446.31 |
-368.49 |
-2.83% |
-585.32 |
-4.50% |
-1566.16 |
-12.05% |
| 20250616 |
29.18 |
-2.24% |
-3493.91 |
-5678.86 |
-1337.10 |
-7.04% |
-676.96 |
-3.56% |
-1479.85 |
-7.79% |
| 20250613 |
29.85 |
-4.36% |
-4787.60 |
-2854.52 |
-2242.36 |
-10.53% |
-1995.96 |
-9.37% |
-549.28 |
-2.58% |
| 20250612 |
31.21 |
-0.76% |
-3456.80 |
-1867.69 |
-1366.03 |
-8.41% |
-1741.34 |
-10.72% |
-349.43 |
-2.15% |
| 20250611 |
31.45 |
-0.32% |
-1789.30 |
-938.67 |
-1132.33 |
-4.63% |
-208.22 |
-0.85% |
-448.75 |
-1.84% |
| 20250610 |
31.55 |
2.60% |
725.90 |
1485.82 |
398.96 |
1.24% |
22.17 |
0.07% |
304.77 |
0.95% |
| 20250609 |
30.75 |
2.09% |
1490.74 |
1700.53 |
1487.24 |
5.28% |
302.43 |
1.07% |
-298.93 |
-1.06% |
| 20250606 |
30.12 |
-3.89% |
-3314.34 |
399.24 |
-1255.53 |
-4.07% |
-1152.14 |
-3.74% |
-906.67 |
-2.94% |
| 20250605 |
31.34 |
2.99% |
-4281.44 |
2943.72 |
-437.01 |
-0.96% |
-1979.19 |
-4.34% |
-1865.24 |
-4.09% |
| 20250604 |
30.43 |
2.18% |
1794.09 |
3301.79 |
1292.16 |
6.47% |
-121.49 |
-0.61% |
623.42 |
3.12% |
| 20250603 |
29.78 |
0.13% |
57.92 |
2177.72 |
613.67 |
3.50% |
305.97 |
1.75% |
-861.72 |
-4.92% |
| 20250530 |
29.74 |
1.88% |
-1873.23 |
207.90 |
185.95 |
0.88% |
-120.64 |
-0.57% |
-1938.54 |
-9.16% |
| 20250529 |
29.19 |
8.31% |
3683.95 |
1528.83 |
1288.95 |
6.11% |
1846.01 |
8.75% |
548.99 |
2.60% |
| 20250528 |
26.95 |
0.71% |
-1251.21 |
122.25 |
-78.94 |
-1.14% |
35.76 |
0.52% |
-1208.03 |
-17.43% |
| 20250527 |
26.76 |
2.84% |
-494.03 |
1047.26 |
168.09 |
1.72% |
-10.02 |
-0.10% |
-652.10 |
-6.69% |
| 20250526 |
26.02 |
-5.72% |
-5521.96 |
990.12 |
-1356.15 |
-9.60% |
-2316.60 |
-16.40% |
-1849.21 |
-13.09% |
| 20250523 |
27.60 |
-3.40% |
203.88 |
2308.84 |
1506.88 |
7.90% |
-443.85 |
-2.33% |
-859.15 |
-4.50% |
688443智翔金泰 大单资金流向：成交单大于等于6万股或者30万元以上。
688443智翔金泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688443智翔金泰 小单资金流向：成交单小于1万股或5万元。
如何看智翔金泰[688443]资金流向的流入和流出呢？什么是智翔金泰[688443]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智翔金泰[688443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智翔金泰[688443]资金流向的计算方法不同，所以数据会有不一致的情况。
|
