688513苑东生物 今日实时资金流向 |
15:00 |
-1536.54 |
-484.05 |
-710.43 |
14:59 |
-1536.54 |
-498.90 |
-721.50 |
14:58 |
-1536.54 |
-498.90 |
-721.50 |
14:57 |
-1536.54 |
-498.90 |
-721.50 |
14:56 |
-1536.54 |
-492.74 |
-719.40 |
14:55 |
-1536.54 |
-486.85 |
-720.57 |
14:54 |
-1536.54 |
-486.85 |
-718.17 |
14:53 |
-1536.54 |
-486.85 |
-703.87 |
14:52 |
-1536.54 |
-480.96 |
-712.10 |
14:51 |
-1536.54 |
-480.96 |
-696.77 |
14:50 |
-1560.14 |
-492.09 |
-669.70 |
14:49 |
-1560.14 |
-503.89 |
-665.78 |
14:48 |
-1560.14 |
-503.89 |
-663.45 |
14:47 |
-1560.14 |
-508.41 |
-655.84 |
14:46 |
-1560.14 |
-508.41 |
-651.53 |
14:45 |
-1560.14 |
-513.65 |
-646.34 |
14:44 |
-1560.14 |
-513.65 |
-622.40 |
14:43 |
-1560.14 |
-513.65 |
-611.85 |
14:42 |
-1560.14 |
-507.76 |
-615.08 |
14:41 |
-1560.14 |
-507.76 |
-627.79 |
14:40 |
-1560.14 |
-498.32 |
-607.04 |
14:39 |
-1560.14 |
-491.24 |
-607.68 |
14:38 |
-1560.14 |
-491.24 |
-612.48 |
14:37 |
-1560.14 |
-491.24 |
-615.20 |
14:36 |
-1560.14 |
-478.45 |
-606.34 |
14:35 |
-1560.14 |
-478.45 |
-613.41 |
14:34 |
-1560.14 |
-478.45 |
-619.64 |
14:33 |
-1560.14 |
-478.45 |
-608.01 |
14:32 |
-1589.80 |
-695.46 |
-642.21 |
14:31 |
-1589.80 |
-695.46 |
-646.67 |
14:30 |
-1589.80 |
-712.30 |
-648.92 |
14:29 |
-1589.80 |
-692.18 |
-632.79 |
14:28 |
-1500.32 |
-644.94 |
-598.62 |
14:27 |
-1500.32 |
-644.94 |
-595.12 |
14:26 |
-1500.32 |
-626.03 |
-586.78 |
14:25 |
-1500.32 |
-618.94 |
-602.04 |
14:24 |
-1500.32 |
-618.94 |
-595.23 |
14:23 |
-1500.32 |
-618.94 |
-589.31 |
14:22 |
-1500.32 |
-618.94 |
-591.66 |
14:21 |
-1500.32 |
-612.96 |
-585.36 |
14:20 |
-1500.32 |
-607.04 |
-586.72 |
14:19 |
-1500.32 |
-607.04 |
-583.84 |
14:18 |
-1500.32 |
-595.22 |
-578.05 |
14:17 |
-1500.32 |
-595.22 |
-574.88 |
14:16 |
-1500.32 |
-595.22 |
-561.85 |
14:15 |
-1500.32 |
-610.35 |
-553.05 |
14:14 |
-1500.32 |
-603.27 |
-548.33 |
14:13 |
-1500.32 |
-603.27 |
-545.97 |
14:12 |
-1500.32 |
-590.29 |
-538.88 |
14:11 |
-1500.32 |
-590.29 |
-536.52 |
14:10 |
-1500.32 |
-590.29 |
-528.25 |
14:09 |
-1500.32 |
-584.39 |
-517.04 |
14:08 |
-1500.32 |
-584.39 |
-511.85 |
14:07 |
-1500.32 |
-584.39 |
-513.38 |
14:06 |
-1500.32 |
-600.92 |
-504.29 |
14:05 |
-1500.32 |
-595.02 |
-496.43 |
14:04 |
-1500.32 |
-600.68 |
-488.03 |
14:03 |
-1500.32 |
-594.31 |
-484.35 |
14:02 |
-1500.32 |
-594.31 |
-485.52 |
14:01 |
-1500.32 |
-594.31 |
-470.79 |
14:00 |
-1500.32 |
-588.39 |
-472.57 |
13:59 |
-1500.32 |
-588.39 |
-473.76 |
13:58 |
-1500.32 |
-576.29 |
-476.12 |
13:57 |
-1500.32 |
-575.11 |
-495.62 |
13:56 |
-1441.36 |
-569.22 |
-494.28 |
13:55 |
-1441.36 |
-569.22 |
-483.65 |
13:54 |
-1441.36 |
-569.22 |
-475.11 |
13:53 |
-1441.36 |
-562.14 |
-478.66 |
13:52 |
-1441.36 |
-568.04 |
-481.02 |
13:51 |
-1441.36 |
-568.04 |
-471.29 |
13:50 |
-1441.36 |
-553.84 |
-460.32 |
13:49 |
-1441.36 |
-579.93 |
-498.32 |
13:48 |
-1441.36 |
-596.07 |
-492.74 |
13:47 |
-1441.36 |
-613.55 |
-508.11 |
13:46 |
-1441.36 |
-613.55 |
-507.23 |
13:45 |
-1441.36 |
-613.55 |
-518.82 |
13:44 |
-1441.36 |
-607.65 |
-517.79 |
13:43 |
-1441.36 |
-615.39 |
-523.29 |
13:42 |
-1441.36 |
-615.39 |
-514.44 |
13:41 |
-1441.36 |
-607.13 |
-518.54 |
13:40 |
-1441.36 |
-612.62 |
-527.94 |
13:39 |
-1441.36 |
-598.04 |
-532.78 |
13:38 |
-1441.36 |
-598.04 |
-528.61 |
13:37 |
-1416.07 |
-620.13 |
-573.47 |
13:36 |
-1416.07 |
-613.05 |
-585.04 |
13:35 |
-1416.07 |
-624.16 |
-594.49 |
13:34 |
-1416.07 |
-624.16 |
-594.57 |
13:33 |
-1416.07 |
-625.32 |
-613.76 |
13:32 |
-1416.07 |
-618.21 |
-610.20 |
13:31 |
-1416.07 |
-624.86 |
-622.69 |
13:30 |
-1416.07 |
-617.75 |
-631.81 |
13:29 |
-1416.07 |
-604.69 |
-640.69 |
13:28 |
-1416.07 |
-590.39 |
-641.66 |
13:27 |
-1416.07 |
-590.39 |
-645.71 |
13:26 |
-1416.07 |
-610.45 |
-658.62 |
13:25 |
-1445.68 |
-606.03 |
-674.00 |
13:24 |
-1445.68 |
-606.48 |
-686.54 |
13:23 |
-1445.68 |
-615.77 |
-690.60 |
13:22 |
-1424.63 |
-666.50 |
-688.39 |
13:21 |
-1424.63 |
-649.93 |
-706.22 |
13:20 |
-1424.63 |
-649.93 |
-719.26 |
13:19 |
-1424.63 |
-649.93 |
-739.15 |
13:18 |
-1424.63 |
-644.03 |
-735.30 |
13:17 |
-1424.63 |
-653.77 |
-721.90 |
13:16 |
-1424.63 |
-647.86 |
-724.27 |
13:15 |
-1424.63 |
-666.78 |
-720.74 |
13:14 |
-1424.63 |
-666.78 |
-718.17 |
13:13 |
-1424.63 |
-660.87 |
-719.69 |
13:12 |
-1424.63 |
-660.87 |
-732.42 |
13:11 |
-1424.63 |
-660.87 |
-740.72 |
13:10 |
-1364.09 |
-643.09 |
-716.84 |
13:09 |
-1307.01 |
-646.77 |
-720.93 |
13:08 |
-1338.41 |
-651.57 |
-735.52 |
13:07 |
-1299.74 |
-653.20 |
-730.57 |
13:06 |
-1299.74 |
-590.85 |
-733.07 |
13:05 |
-1299.74 |
-657.94 |
-723.71 |
13:04 |
-1299.74 |
-638.39 |
-687.20 |
13:03 |
-1153.35 |
-598.03 |
-689.41 |
13:02 |
-1139.94 |
-584.82 |
-705.95 |
13:01 |
-1082.33 |
-669.90 |
-716.94 |
11:30 |
-1009.09 |
-723.01 |
-706.89 |
11:29 |
-1009.09 |
-728.85 |
-708.59 |
11:28 |
-866.34 |
-739.75 |
-715.85 |
11:27 |
-866.34 |
-762.19 |
-717.77 |
11:26 |
-722.93 |
-762.35 |
-715.50 |
11:25 |
-722.93 |
-773.31 |
-721.24 |
11:24 |
-722.93 |
-773.31 |
-699.52 |
11:23 |
-722.93 |
-767.52 |
-694.95 |
11:22 |
-722.93 |
-767.52 |
-691.35 |
11:21 |
-722.93 |
-767.52 |
-698.81 |
11:20 |
-722.93 |
-778.51 |
-694.67 |
11:19 |
-722.93 |
-764.26 |
-658.10 |
11:18 |
-722.93 |
-758.48 |
-647.64 |
11:17 |
-722.93 |
-750.95 |
-640.77 |
11:16 |
-722.93 |
-734.56 |
-632.24 |
11:15 |
-722.93 |
-729.35 |
-631.91 |
11:14 |
-722.93 |
-723.55 |
-634.63 |
11:13 |
-722.93 |
-711.95 |
-643.10 |
11:12 |
-722.93 |
-706.17 |
-638.64 |
11:11 |
-722.93 |
-700.38 |
-637.28 |
11:10 |
-722.93 |
-711.99 |
-651.69 |
11:09 |
-722.93 |
-711.99 |
-654.29 |
11:08 |
-722.93 |
-705.84 |
-657.95 |
11:07 |
-722.93 |
-705.84 |
-648.28 |
11:06 |
-743.57 |
-705.84 |
-636.23 |
11:05 |
-765.35 |
-691.95 |
-626.00 |
11:04 |
-765.35 |
-679.28 |
-614.83 |
11:03 |
-765.35 |
-661.12 |
-607.38 |
11:02 |
-843.69 |
-655.36 |
-621.11 |
11:01 |
-843.69 |
-656.96 |
-649.12 |
11:00 |
-843.69 |
-664.98 |
-654.44 |
10:59 |
-843.69 |
-659.25 |
-643.46 |
10:58 |
-843.69 |
-673.26 |
-680.87 |
10:57 |
-843.69 |
-648.67 |
-694.68 |
10:56 |
-843.69 |
-627.12 |
-703.55 |
10:55 |
-815.76 |
-594.47 |
-683.87 |
10:54 |
-759.55 |
-583.58 |
-662.38 |
10:53 |
-759.55 |
-570.97 |
-654.80 |
10:52 |
-759.55 |
-568.13 |
-663.58 |
10:51 |
-705.36 |
-566.73 |
-653.29 |
10:50 |
-705.36 |
-526.41 |
-665.82 |
10:49 |
-670.78 |
-525.57 |
-639.00 |
10:48 |
-670.78 |
-525.57 |
-616.50 |
10:47 |
-670.78 |
-508.84 |
-586.12 |
10:46 |
-670.78 |
-519.79 |
-580.24 |
10:45 |
-670.78 |
-525.66 |
-558.60 |
10:44 |
-583.73 |
-546.32 |
-545.59 |
10:43 |
-583.73 |
-546.32 |
-524.02 |
10:42 |
-583.73 |
-468.26 |
-492.12 |
10:41 |
-583.73 |
-468.26 |
-485.15 |
10:40 |
-583.73 |
-473.50 |
-487.59 |
10:39 |
-583.73 |
-476.30 |
-505.44 |
10:38 |
-583.73 |
-466.45 |
-500.20 |
10:37 |
-326.43 |
-424.19 |
-487.58 |
10:36 |
-326.43 |
-401.91 |
-490.82 |
10:35 |
-326.43 |
-374.58 |
-500.35 |
10:34 |
-326.43 |
-442.88 |
-523.78 |
10:33 |
-326.43 |
-417.81 |
-509.46 |
10:32 |
-271.60 |
-386.75 |
-481.08 |
10:31 |
-271.60 |
-386.75 |
-476.40 |
10:30 |
-271.60 |
-361.89 |
-469.35 |
10:29 |
-271.60 |
-352.76 |
-457.65 |
10:28 |
-271.60 |
-358.85 |
-453.52 |
10:27 |
-271.60 |
-322.70 |
-412.42 |
10:26 |
-271.60 |
-322.70 |
-421.40 |
10:25 |
-249.09 |
-339.44 |
-427.60 |
10:24 |
-249.09 |
-330.14 |
-423.43 |
10:23 |
-121.28 |
-272.14 |
-370.17 |
10:22 |
-121.28 |
-266.98 |
-359.91 |
10:21 |
-121.28 |
-266.98 |
-351.93 |
10:20 |
-121.28 |
-256.07 |
-336.75 |
10:19 |
-121.28 |
-249.03 |
-318.34 |
10:18 |
-121.28 |
-235.80 |
-313.05 |
10:17 |
-96.07 |
-228.38 |
-302.57 |
10:16 |
47.77 |
-140.98 |
-272.83 |
10:15 |
47.77 |
-131.49 |
-268.40 |
10:14 |
47.77 |
-131.49 |
-262.78 |
10:13 |
47.77 |
-131.49 |
-232.29 |
10:12 |
47.77 |
-82.48 |
-210.51 |
10:11 |
47.77 |
-62.03 |
-172.58 |
10:10 |
47.77 |
-50.16 |
-159.27 |
10:09 |
47.77 |
-64.25 |
-159.71 |
10:08 |
47.77 |
-64.25 |
-156.20 |
10:07 |
47.77 |
-76.21 |
-163.35 |
10:06 |
47.77 |
-47.88 |
-143.87 |
10:05 |
47.77 |
-39.56 |
-150.54 |
10:04 |
47.77 |
-45.30 |
-149.34 |
10:03 |
47.77 |
-45.30 |
-154.73 |
10:02 |
16.85 |
-45.30 |
-152.74 |
10:01 |
16.85 |
-22.27 |
-131.53 |
10:00 |
-43.56 |
-61.67 |
-124.69 |
09:59 |
-72.72 |
-64.73 |
-125.68 |
09:58 |
-72.72 |
-53.14 |
-112.73 |
09:57 |
-72.72 |
-53.14 |
-109.65 |
09:56 |
-72.72 |
-58.29 |
-106.63 |
09:55 |
-72.72 |
-28.21 |
-100.13 |
09:54 |
-72.72 |
-22.97 |
-105.99 |
09:53 |
-106.49 |
-16.80 |
-147.47 |
09:52 |
-106.49 |
-32.09 |
-162.91 |
09:51 |
-135.12 |
-52.28 |
-184.13 |
09:50 |
-135.12 |
-87.49 |
-196.29 |
09:49 |
-135.12 |
-61.97 |
-184.79 |
09:48 |
-135.12 |
-89.77 |
-193.14 |
09:47 |
-54.59 |
-55.00 |
-140.02 |
09:46 |
-106.65 |
-89.86 |
-140.44 |
09:45 |
-21.07 |
-88.15 |
-132.95 |
09:44 |
-21.07 |
-69.80 |
-119.27 |
09:43 |
-56.11 |
-124.94 |
-138.94 |
09:42 |
-56.11 |
-158.31 |
-124.93 |
09:41 |
3.17 |
-98.01 |
-111.35 |
09:40 |
-38.32 |
-109.85 |
-100.63 |
09:39 |
-38.32 |
-69.54 |
-84.42 |
09:38 |
-0.37 |
-23.24 |
-102.12 |
09:37 |
-0.37 |
-23.24 |
-112.89 |
09:36 |
-0.37 |
-16.66 |
-104.73 |
09:35 |
-45.06 |
-51.31 |
-122.65 |
09:34 |
-45.06 |
-45.12 |
-103.31 |
09:33 |
0.00 |
-68.93 |
-93.94 |
09:32 |
0.00 |
-49.21 |
-68.46 |
09:31 |
0.00 |
-48.03 |
7.17 |
09:30 |
0.00 |
-66.91 |
-10.01 |
|
大单资金:-1536.54万元 |
成交额占比:-9.59% |
中单资金:-484.05万元 |
成交额占比:-3.02% |
小单资金:-710.43万元 |
成交额占比:-4.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
59.10 |
-2.07% |
-2731.02 |
-5272.30 |
-1536.54 |
-9.59% |
-484.05 |
-3.02% |
-710.43 |
-4.44% |
20250905 |
60.35 |
1.93% |
-866.22 |
1926.82 |
-186.32 |
-1.22% |
-1254.98 |
-8.22% |
575.08 |
3.77% |
20250904 |
59.21 |
-6.36% |
-1842.62 |
4700.35 |
-140.46 |
-0.92% |
-1617.33 |
-10.59% |
-84.83 |
-0.56% |
20250903 |
63.23 |
0.37% |
-1110.86 |
1352.73 |
-772.02 |
-3.66% |
-1588.83 |
-7.52% |
1249.99 |
5.92% |
20250902 |
63.00 |
-8.91% |
-4528.74 |
1957.07 |
-2636.96 |
-6.82% |
-743.47 |
-1.92% |
-1148.31 |
-2.97% |
20250901 |
69.16 |
5.54% |
7382.66 |
-358.22 |
5662.58 |
14.78% |
829.02 |
2.16% |
891.06 |
2.33% |
20250829 |
65.53 |
1.60% |
4881.59 |
749.60 |
2587.21 |
8.51% |
1312.72 |
4.32% |
981.66 |
3.23% |
20250828 |
64.50 |
0.00% |
-5196.29 |
-3673.86 |
-3488.08 |
-7.63% |
-1755.54 |
-3.84% |
47.33 |
0.10% |
20250827 |
64.50 |
2.25% |
1159.13 |
2588.47 |
-167.68 |
-0.48% |
146.62 |
0.42% |
1180.19 |
3.36% |
20250826 |
63.08 |
-10.71% |
-11246.38 |
395.05 |
-4952.25 |
-10.94% |
-3898.04 |
-8.61% |
-2396.09 |
-5.29% |
20250825 |
70.65 |
11.72% |
8967.36 |
8875.94 |
6770.40 |
11.97% |
-50.29 |
-0.09% |
2247.25 |
3.97% |
20250822 |
63.24 |
-0.13% |
-3326.99 |
3032.59 |
-1836.25 |
-11.76% |
-1041.42 |
-6.67% |
-449.32 |
-2.88% |
20250821 |
63.32 |
2.13% |
5279.15 |
3756.61 |
2774.25 |
10.54% |
1245.11 |
4.73% |
1259.79 |
4.79% |
20250820 |
62.00 |
-4.64% |
-4791.65 |
35.42 |
-2361.10 |
-8.18% |
-490.79 |
-1.70% |
-1939.76 |
-6.72% |
20250819 |
65.02 |
3.93% |
975.90 |
11691.74 |
3528.64 |
7.91% |
1177.54 |
2.64% |
-3730.28 |
-8.36% |
20250818 |
62.56 |
1.66% |
-1403.63 |
4914.10 |
927.05 |
2.94% |
-496.35 |
-1.57% |
-1834.33 |
-5.82% |
20250815 |
61.54 |
-0.55% |
-3070.67 |
2419.76 |
-1112.23 |
-4.91% |
-1343.92 |
-5.93% |
-614.52 |
-2.71% |
20250814 |
61.88 |
-2.98% |
-1739.70 |
2671.78 |
-946.94 |
-4.37% |
3.68 |
0.02% |
-796.44 |
-3.68% |
20250813 |
63.78 |
11.29% |
10635.18 |
3233.97 |
9295.22 |
17.29% |
3105.50 |
5.78% |
-1765.54 |
-3.28% |
20250812 |
57.31 |
-3.06% |
-7051.28 |
-5516.65 |
-3249.00 |
-11.66% |
-1416.98 |
-5.08% |
-2385.30 |
-8.56% |
20250811 |
59.12 |
-0.64% |
-3191.11 |
-2720.13 |
-1567.29 |
-8.66% |
-331.69 |
-1.83% |
-1292.13 |
-7.14% |
20250808 |
59.50 |
-0.93% |
-723.15 |
1995.06 |
-860.21 |
-4.43% |
-343.27 |
-1.77% |
480.33 |
2.47% |
20250807 |
60.06 |
-2.83% |
-2929.37 |
138.84 |
-384.75 |
-1.40% |
-1438.37 |
-5.25% |
-1106.25 |
-4.04% |
20250806 |
61.81 |
-1.10% |
1513.63 |
1765.44 |
544.60 |
1.83% |
151.33 |
0.51% |
817.70 |
2.74% |
20250805 |
62.50 |
-6.59% |
-1662.11 |
1586.80 |
-452.48 |
-1.45% |
-162.26 |
-0.52% |
-1047.37 |
-3.36% |
20250804 |
66.91 |
10.60% |
3245.54 |
6104.24 |
3147.90 |
8.36% |
-525.75 |
-1.40% |
623.39 |
1.65% |
20250801 |
60.50 |
-5.91% |
-6836.22 |
2821.94 |
-2716.43 |
-9.04% |
-1881.93 |
-6.26% |
-2237.86 |
-7.44% |
20250731 |
64.30 |
2.85% |
3307.35 |
13310.94 |
1241.85 |
3.17% |
1722.13 |
4.39% |
343.37 |
0.88% |
20250730 |
62.52 |
-5.16% |
-941.48 |
11832.59 |
365.96 |
0.75% |
-862.55 |
-1.77% |
-444.89 |
-0.91% |
20250729 |
65.92 |
15.45% |
3631.36 |
13452.28 |
4064.96 |
8.72% |
-18.88 |
-0.04% |
-414.72 |
-0.89% |
688513苑东生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688513苑东生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688513苑东生物 小单资金流向:成交单小于1万股或5万元。
如何看苑东生物[688513]资金流向的流入和流出呢?什么是苑东生物[688513]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苑东生物[688513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苑东生物[688513]资金流向的计算方法不同,所以数据会有不一致的情况。
|