688566吉贝尔 今日实时资金流向 |
15:00 |
-976.85 |
-542.02 |
-172.51 |
14:59 |
-976.85 |
-562.79 |
-167.28 |
14:58 |
-976.85 |
-562.79 |
-167.28 |
14:57 |
-976.85 |
-562.79 |
-167.28 |
14:56 |
-976.85 |
-562.79 |
-168.95 |
14:55 |
-952.77 |
-559.47 |
-153.55 |
14:54 |
-929.39 |
-548.32 |
-166.16 |
14:53 |
-819.97 |
-548.32 |
-184.35 |
14:52 |
-795.85 |
-557.44 |
-180.89 |
14:51 |
-795.85 |
-536.90 |
-170.97 |
14:50 |
-767.57 |
-543.10 |
-200.65 |
14:49 |
-798.39 |
-548.27 |
-205.32 |
14:48 |
-798.39 |
-563.51 |
-200.42 |
14:47 |
-798.39 |
-563.51 |
-203.28 |
14:46 |
-798.39 |
-570.39 |
-205.69 |
14:45 |
-798.39 |
-570.39 |
-201.75 |
14:44 |
-798.39 |
-577.26 |
-219.94 |
14:43 |
-798.39 |
-600.23 |
-228.74 |
14:42 |
-798.39 |
-581.43 |
-219.35 |
14:41 |
-798.39 |
-588.97 |
-212.14 |
14:40 |
-798.39 |
-577.09 |
-218.96 |
14:39 |
-798.39 |
-577.09 |
-218.27 |
14:38 |
-798.39 |
-577.09 |
-205.46 |
14:37 |
-798.39 |
-577.09 |
-196.30 |
14:36 |
-774.98 |
-572.78 |
-185.92 |
14:35 |
-747.01 |
-572.78 |
-186.98 |
14:34 |
-775.54 |
-563.53 |
-171.41 |
14:33 |
-775.54 |
-563.53 |
-184.80 |
14:32 |
-775.54 |
-563.53 |
-188.91 |
14:31 |
-775.54 |
-583.68 |
-193.22 |
14:30 |
-775.54 |
-593.74 |
-210.16 |
14:29 |
-775.54 |
-586.91 |
-206.41 |
14:28 |
-741.34 |
-580.59 |
-203.67 |
14:27 |
-707.10 |
-514.39 |
-190.54 |
14:26 |
-647.27 |
-467.81 |
-170.33 |
14:25 |
-647.27 |
-467.81 |
-153.64 |
14:24 |
-647.27 |
-467.81 |
-152.93 |
14:23 |
-647.27 |
-467.81 |
-157.32 |
14:22 |
-647.27 |
-467.81 |
-152.47 |
14:21 |
-552.66 |
-456.57 |
-109.82 |
14:20 |
-552.66 |
-456.57 |
-90.76 |
14:19 |
-530.60 |
-426.24 |
-74.08 |
14:18 |
-530.60 |
-426.24 |
-69.17 |
14:17 |
-530.60 |
-426.24 |
-64.20 |
14:16 |
-530.60 |
-420.72 |
-60.66 |
14:15 |
-530.60 |
-437.97 |
-67.94 |
14:14 |
-530.60 |
-437.97 |
-77.59 |
14:13 |
-530.60 |
-444.86 |
-94.01 |
14:12 |
-530.60 |
-444.86 |
-94.01 |
14:11 |
-530.60 |
-444.86 |
-98.06 |
14:10 |
-530.60 |
-444.86 |
-91.67 |
14:09 |
-530.60 |
-444.86 |
-94.09 |
14:08 |
-530.60 |
-438.36 |
-103.27 |
14:07 |
-530.60 |
-438.36 |
-103.96 |
14:06 |
-530.60 |
-438.36 |
-96.53 |
14:05 |
-496.12 |
-410.61 |
-86.75 |
14:04 |
-496.12 |
-389.06 |
-84.29 |
14:03 |
-496.12 |
-395.97 |
-80.50 |
14:02 |
-496.12 |
-412.27 |
-83.90 |
14:01 |
-496.12 |
-435.00 |
-86.94 |
14:00 |
-496.12 |
-426.76 |
-85.47 |
13:59 |
-496.12 |
-415.76 |
-82.57 |
13:58 |
-496.12 |
-415.76 |
-81.09 |
13:57 |
-496.12 |
-409.52 |
-78.74 |
13:56 |
-496.12 |
-399.90 |
-68.82 |
13:55 |
-496.12 |
-406.77 |
-59.93 |
13:54 |
-496.12 |
-406.77 |
-59.73 |
13:53 |
-496.12 |
-406.77 |
-41.21 |
13:52 |
-474.06 |
-406.77 |
-29.50 |
13:51 |
-474.06 |
-401.61 |
-32.46 |
13:50 |
-474.06 |
-401.61 |
-36.24 |
13:49 |
-474.06 |
-401.61 |
-35.79 |
13:48 |
-474.06 |
-394.31 |
-25.94 |
13:47 |
-474.06 |
-394.53 |
-24.47 |
13:46 |
-474.06 |
-394.53 |
-21.64 |
13:45 |
-474.06 |
-376.88 |
-24.31 |
13:44 |
-474.06 |
-358.08 |
-25.04 |
13:43 |
-439.77 |
-358.08 |
-15.69 |
13:42 |
-439.77 |
-358.08 |
-15.69 |
13:41 |
-439.77 |
-345.72 |
-7.80 |
13:40 |
-439.77 |
-345.72 |
-16.57 |
13:39 |
-439.77 |
-345.72 |
-14.17 |
13:38 |
-439.77 |
-338.86 |
-14.85 |
13:37 |
-439.77 |
-338.86 |
-15.54 |
13:36 |
-439.77 |
-338.86 |
-22.26 |
13:35 |
-439.77 |
-345.73 |
-24.81 |
13:34 |
-439.77 |
-322.19 |
-23.87 |
13:33 |
-439.77 |
-322.19 |
-30.77 |
13:32 |
-439.77 |
-322.19 |
-32.22 |
13:31 |
-439.77 |
-322.19 |
-35.31 |
13:30 |
-439.77 |
-319.43 |
-57.04 |
13:29 |
-439.77 |
-319.43 |
-50.54 |
13:28 |
-439.77 |
-319.43 |
-41.07 |
13:27 |
-439.77 |
-319.43 |
-39.01 |
13:26 |
-388.44 |
-329.71 |
-41.00 |
13:25 |
-388.44 |
-329.71 |
-39.29 |
13:24 |
-388.44 |
-329.71 |
-39.48 |
13:23 |
-388.44 |
-329.71 |
-40.75 |
13:22 |
-388.44 |
-323.96 |
-38.85 |
13:21 |
-354.23 |
-301.19 |
-29.38 |
13:20 |
-354.23 |
-301.19 |
-28.36 |
13:19 |
-354.23 |
-295.45 |
-22.68 |
13:18 |
-354.23 |
-295.45 |
-27.36 |
13:17 |
-332.34 |
-295.45 |
-46.09 |
13:16 |
-332.34 |
-282.65 |
-38.06 |
13:15 |
-332.34 |
-296.68 |
-43.43 |
13:14 |
-305.05 |
-296.68 |
-31.10 |
13:13 |
-305.05 |
-287.75 |
-27.67 |
13:12 |
-305.05 |
-287.75 |
-27.67 |
13:11 |
-305.05 |
-287.75 |
-29.32 |
13:10 |
-305.05 |
-294.61 |
-31.52 |
13:09 |
-305.05 |
-294.61 |
-25.32 |
13:08 |
-305.05 |
-268.40 |
-21.10 |
13:07 |
-305.05 |
-268.40 |
-22.97 |
13:06 |
-305.05 |
-278.97 |
-26.24 |
13:05 |
-305.05 |
-278.97 |
-31.36 |
13:04 |
-305.05 |
-278.97 |
-30.12 |
13:03 |
-305.05 |
-278.97 |
-35.98 |
13:02 |
-305.05 |
-286.91 |
-41.30 |
13:01 |
-305.05 |
-267.29 |
-28.80 |
11:30 |
-305.05 |
-254.17 |
-15.00 |
11:29 |
-357.46 |
-268.68 |
-7.93 |
11:28 |
-357.46 |
-283.47 |
-4.15 |
11:27 |
-357.46 |
-302.91 |
-1.67 |
11:26 |
-357.46 |
-285.70 |
13.92 |
11:25 |
-357.46 |
-280.37 |
18.46 |
11:24 |
-450.83 |
-282.03 |
27.80 |
11:23 |
-450.83 |
-282.03 |
28.73 |
11:22 |
-450.83 |
-282.03 |
24.60 |
11:21 |
-450.83 |
-285.35 |
27.07 |
11:20 |
-450.83 |
-275.35 |
33.88 |
11:19 |
-450.83 |
-275.35 |
35.60 |
11:18 |
-450.83 |
-275.35 |
37.15 |
11:17 |
-450.83 |
-275.35 |
46.17 |
11:16 |
-450.83 |
-270.02 |
41.95 |
11:15 |
-450.83 |
-270.02 |
46.18 |
11:14 |
-450.83 |
-270.02 |
41.27 |
11:13 |
-450.83 |
-270.02 |
45.22 |
11:12 |
-450.83 |
-262.44 |
45.20 |
11:11 |
-450.83 |
-262.44 |
45.89 |
11:10 |
-450.83 |
-235.46 |
55.44 |
11:09 |
-450.83 |
-235.46 |
55.10 |
11:08 |
-450.83 |
-235.46 |
52.41 |
11:07 |
-554.71 |
-235.46 |
54.59 |
11:06 |
-554.71 |
-235.46 |
45.44 |
11:05 |
-554.71 |
-235.46 |
42.01 |
11:04 |
-554.71 |
-235.46 |
46.77 |
11:03 |
-554.71 |
-220.82 |
46.36 |
11:02 |
-554.71 |
-231.91 |
39.48 |
11:01 |
-554.71 |
-205.25 |
44.27 |
11:00 |
-554.71 |
-198.37 |
32.08 |
10:59 |
-554.71 |
-198.37 |
34.65 |
10:58 |
-554.71 |
-191.53 |
42.80 |
10:57 |
-554.71 |
-185.38 |
52.38 |
10:56 |
-554.71 |
-185.38 |
49.64 |
10:55 |
-554.71 |
-175.68 |
47.56 |
10:54 |
-520.43 |
-151.84 |
52.28 |
10:53 |
-520.43 |
-145.86 |
51.77 |
10:52 |
-520.43 |
-137.59 |
50.18 |
10:51 |
-520.43 |
-145.64 |
48.43 |
10:50 |
-520.43 |
-145.64 |
45.18 |
10:49 |
-452.96 |
-186.87 |
35.49 |
10:48 |
-400.34 |
-168.56 |
35.97 |
10:47 |
-400.34 |
-168.56 |
36.66 |
10:46 |
-400.34 |
-168.56 |
42.47 |
10:45 |
-400.34 |
-175.27 |
29.52 |
10:44 |
-400.34 |
-175.27 |
28.71 |
10:43 |
-400.34 |
-175.27 |
26.28 |
10:42 |
-400.34 |
-175.27 |
39.66 |
10:41 |
-400.34 |
-175.27 |
40.61 |
10:40 |
-400.34 |
-175.27 |
40.61 |
10:39 |
-400.34 |
-190.41 |
38.12 |
10:38 |
-400.34 |
-187.08 |
53.23 |
10:37 |
-400.34 |
-187.08 |
53.92 |
10:36 |
-400.34 |
-181.93 |
56.08 |
10:35 |
-400.34 |
-181.93 |
56.77 |
10:34 |
-353.40 |
-195.88 |
61.59 |
10:33 |
-353.40 |
-195.88 |
61.73 |
10:32 |
-353.40 |
-187.82 |
57.60 |
10:31 |
-353.40 |
-180.24 |
62.52 |
10:30 |
-353.40 |
-180.24 |
69.14 |
10:29 |
-353.40 |
-180.24 |
73.98 |
10:28 |
-353.40 |
-180.24 |
74.60 |
10:27 |
-353.40 |
-212.82 |
73.92 |
10:26 |
-353.40 |
-219.02 |
74.61 |
10:25 |
-353.40 |
-224.83 |
66.51 |
10:24 |
-353.40 |
-247.78 |
63.28 |
10:23 |
-353.40 |
-247.78 |
78.15 |
10:22 |
-353.09 |
-240.89 |
110.38 |
10:21 |
-331.03 |
-194.63 |
114.24 |
10:20 |
-331.03 |
-170.17 |
115.79 |
10:19 |
-384.50 |
-163.73 |
76.82 |
10:18 |
-362.31 |
-155.59 |
84.12 |
10:17 |
-557.09 |
-124.39 |
87.66 |
10:16 |
-534.84 |
-132.03 |
94.64 |
10:15 |
-534.84 |
-129.15 |
112.13 |
10:14 |
-480.14 |
-136.54 |
103.05 |
10:13 |
-480.14 |
-117.88 |
107.85 |
10:12 |
-480.14 |
-109.15 |
108.80 |
10:11 |
-480.14 |
-126.52 |
117.06 |
10:10 |
-513.73 |
-103.82 |
118.05 |
10:09 |
-513.73 |
-97.62 |
111.74 |
10:08 |
-367.47 |
-108.36 |
110.29 |
10:07 |
-261.93 |
-135.25 |
98.98 |
10:06 |
-152.57 |
-92.73 |
127.84 |
10:05 |
-152.57 |
-76.38 |
133.62 |
10:04 |
-152.57 |
-76.38 |
123.87 |
10:03 |
-158.46 |
-55.48 |
115.91 |
10:02 |
-158.46 |
-67.02 |
95.67 |
10:01 |
-158.46 |
-55.29 |
81.54 |
10:00 |
-158.46 |
-9.24 |
82.76 |
09:59 |
-158.46 |
-14.22 |
91.01 |
09:58 |
-95.30 |
-1.56 |
110.28 |
09:57 |
-73.03 |
22.15 |
138.58 |
09:56 |
-73.03 |
32.63 |
133.38 |
09:55 |
-5.26 |
27.12 |
136.32 |
09:54 |
-27.59 |
8.25 |
137.94 |
09:53 |
-5.30 |
14.40 |
126.32 |
09:52 |
60.28 |
81.09 |
95.68 |
09:51 |
83.32 |
107.99 |
92.61 |
09:50 |
83.32 |
92.54 |
70.65 |
09:49 |
83.32 |
93.79 |
97.64 |
09:48 |
172.33 |
82.93 |
103.61 |
09:47 |
105.18 |
60.95 |
69.50 |
09:46 |
105.18 |
49.04 |
59.97 |
09:45 |
48.61 |
54.87 |
53.66 |
09:44 |
17.30 |
47.91 |
63.99 |
09:43 |
17.30 |
48.07 |
79.15 |
09:42 |
17.30 |
27.45 |
99.64 |
09:41 |
-107.27 |
1.64 |
91.66 |
09:40 |
-82.26 |
1.64 |
80.19 |
09:39 |
-82.26 |
5.63 |
79.09 |
09:38 |
-82.26 |
-27.10 |
69.30 |
09:37 |
-82.26 |
-58.36 |
55.91 |
09:36 |
-82.26 |
-41.17 |
54.99 |
09:35 |
-102.90 |
-62.96 |
17.00 |
09:34 |
-102.90 |
-52.01 |
23.19 |
09:33 |
-102.90 |
1.91 |
10.57 |
09:32 |
-102.90 |
11.34 |
5.84 |
09:31 |
-27.44 |
70.91 |
65.82 |
09:30 |
0.00 |
18.01 |
17.52 |
|
大单资金:-976.85万元 |
成交额占比:-8.93% |
中单资金:-542.02万元 |
成交额占比:-4.95% |
小单资金:-172.51万元 |
成交额占比:-1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
34.35 |
-0.15% |
-1691.38 |
57.64 |
-976.85 |
-8.93% |
-542.02 |
-4.95% |
-172.51 |
-1.58% |
20250731 |
34.40 |
2.35% |
1430.03 |
235.39 |
1029.46 |
4.81% |
199.62 |
0.93% |
200.95 |
0.94% |
20250730 |
33.61 |
-2.81% |
-776.09 |
42.56 |
-334.52 |
-1.50% |
-5.34 |
-0.02% |
-436.23 |
-1.95% |
20250729 |
34.58 |
0.82% |
-453.31 |
-2494.16 |
68.36 |
0.57% |
80.06 |
0.66% |
-601.73 |
-4.98% |
20250728 |
34.30 |
3.00% |
651.90 |
-3902.00 |
271.19 |
1.98% |
494.74 |
3.62% |
-114.03 |
-0.83% |
20250725 |
33.30 |
-3.20% |
-1529.70 |
-5162.41 |
-799.10 |
-7.74% |
-580.43 |
-5.62% |
-150.17 |
-1.45% |
20250724 |
34.40 |
1.78% |
215.09 |
-3707.31 |
836.63 |
4.54% |
-81.00 |
-0.44% |
-540.54 |
-2.93% |
20250723 |
33.80 |
-4.41% |
-3702.99 |
-1843.53 |
-2871.24 |
-11.01% |
-1645.47 |
-6.31% |
813.72 |
3.12% |
20250722 |
35.36 |
-1.94% |
-2648.24 |
2373.83 |
-1339.48 |
-5.93% |
-786.16 |
-3.48% |
-522.60 |
-2.32% |
20250721 |
36.06 |
2.94% |
-2727.93 |
4083.99 |
-989.22 |
-3.30% |
-1266.05 |
-4.22% |
-472.66 |
-1.58% |
20250718 |
35.03 |
8.45% |
2254.33 |
4920.37 |
656.00 |
1.80% |
825.57 |
2.27% |
772.76 |
2.12% |
20250717 |
32.30 |
5.45% |
1729.27 |
3787.57 |
2700.41 |
10.94% |
-331.64 |
-1.34% |
-639.50 |
-2.59% |
20250716 |
30.63 |
3.34% |
2404.10 |
1951.36 |
1346.12 |
10.71% |
109.18 |
0.87% |
948.80 |
7.55% |
20250715 |
29.64 |
1.09% |
485.81 |
324.04 |
370.68 |
6.66% |
101.59 |
1.82% |
13.54 |
0.24% |
20250714 |
29.32 |
-0.27% |
-508.30 |
33.31 |
-152.84 |
-3.27% |
-229.50 |
-4.92% |
-125.96 |
-2.70% |
20250711 |
29.40 |
-1.74% |
-923.24 |
-275.14 |
-476.80 |
-5.77% |
-594.01 |
-7.19% |
147.57 |
1.79% |
20250710 |
29.92 |
4.18% |
921.80 |
1261.59 |
864.20 |
10.32% |
279.26 |
3.33% |
-221.66 |
-2.65% |
20250709 |
28.72 |
-0.17% |
-395.29 |
130.23 |
-281.20 |
-6.24% |
-105.07 |
-2.33% |
-9.02 |
-0.20% |
20250708 |
28.77 |
-0.24% |
-886.99 |
-254.60 |
79.95 |
1.56% |
-265.72 |
-5.18% |
-701.22 |
-13.66% |
20250707 |
28.84 |
-1.70% |
-1101.82 |
-1120.63 |
-461.29 |
-6.17% |
-473.66 |
-6.34% |
-166.87 |
-2.23% |
20250704 |
29.34 |
6.69% |
1995.52 |
-792.96 |
1059.93 |
6.44% |
231.05 |
1.40% |
704.54 |
4.28% |
20250703 |
27.50 |
1.07% |
-316.40 |
-1958.50 |
-267.16 |
-7.32% |
-209.49 |
-5.74% |
160.25 |
4.39% |
20250702 |
27.21 |
-2.40% |
-1283.38 |
-815.66 |
-666.03 |
-15.05% |
-464.07 |
-10.49% |
-153.28 |
-3.46% |
20250701 |
27.88 |
2.54% |
-674.69 |
-931.69 |
-786.08 |
-12.88% |
21.95 |
0.36% |
89.44 |
1.47% |
20250630 |
27.19 |
0.15% |
-336.80 |
96.89 |
-133.62 |
-3.72% |
-5.77 |
-0.16% |
-197.41 |
-5.49% |
20250627 |
27.15 |
0.07% |
-78.96 |
334.50 |
-105.61 |
-5.34% |
-11.11 |
-0.56% |
37.76 |
1.91% |
20250626 |
27.13 |
-1.81% |
984.06 |
1003.85 |
875.68 |
12.24% |
-289.05 |
-4.04% |
397.43 |
5.55% |
20250625 |
27.63 |
-2.71% |
-1645.48 |
-964.77 |
-782.06 |
-13.68% |
-579.41 |
-10.14% |
-284.01 |
-4.97% |
20250624 |
28.40 |
0.50% |
-285.94 |
-891.69 |
242.50 |
3.88% |
-531.39 |
-8.50% |
2.95 |
0.05% |
20250623 |
28.26 |
0.11% |
-925.44 |
-1617.14 |
103.99 |
1.54% |
-248.12 |
-3.68% |
-781.31 |
-11.59% |
688566吉贝尔 大单资金流向:成交单大于等于6万股或者30万元以上。
688566吉贝尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688566吉贝尔 小单资金流向:成交单小于1万股或5万元。
如何看吉贝尔[688566]资金流向的流入和流出呢?什么是吉贝尔[688566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉贝尔[688566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉贝尔[688566]资金流向的计算方法不同,所以数据会有不一致的情况。
|