| 688578艾力斯 今日实时资金流向 |
| 15:00 |
1120.46 |
1655.72 |
0.00 |
| 14:59 |
1150.13 |
1649.09 |
0.00 |
| 14:58 |
1150.13 |
1649.09 |
0.00 |
| 14:57 |
1150.13 |
1668.63 |
0.00 |
| 14:56 |
1112.86 |
1658.93 |
0.00 |
| 14:55 |
1160.44 |
1734.14 |
0.00 |
| 14:54 |
1183.32 |
1732.31 |
0.00 |
| 14:53 |
1183.32 |
1704.49 |
0.00 |
| 14:52 |
1183.32 |
1703.36 |
0.00 |
| 14:51 |
1183.32 |
1712.79 |
0.00 |
| 14:50 |
1183.32 |
1677.07 |
0.00 |
| 14:49 |
1183.32 |
1700.30 |
0.00 |
| 14:48 |
1069.14 |
1692.54 |
0.00 |
| 14:47 |
1069.14 |
1704.10 |
0.00 |
| 14:46 |
1044.08 |
1716.38 |
0.00 |
| 14:45 |
1044.08 |
1676.09 |
0.00 |
| 14:44 |
1068.59 |
1708.49 |
0.00 |
| 14:43 |
1033.64 |
1726.78 |
0.00 |
| 14:42 |
1033.64 |
1762.68 |
0.00 |
| 14:41 |
1033.64 |
1771.83 |
0.00 |
| 14:40 |
1033.64 |
1759.22 |
0.00 |
| 14:39 |
1031.98 |
1774.27 |
0.00 |
| 14:38 |
1031.98 |
1807.95 |
0.00 |
| 14:37 |
1031.98 |
1802.24 |
0.00 |
| 14:36 |
891.15 |
1767.65 |
0.00 |
| 14:35 |
1010.05 |
1734.81 |
0.00 |
| 14:34 |
1010.05 |
1707.43 |
0.00 |
| 14:33 |
1010.05 |
1680.53 |
0.00 |
| 14:32 |
952.72 |
1584.34 |
0.00 |
| 14:31 |
952.72 |
1546.79 |
0.00 |
| 14:30 |
952.72 |
1480.23 |
0.00 |
| 14:29 |
952.72 |
1459.02 |
0.00 |
| 14:28 |
905.36 |
1425.80 |
0.00 |
| 14:27 |
905.36 |
1422.26 |
0.00 |
| 14:26 |
898.77 |
1391.40 |
0.00 |
| 14:25 |
919.99 |
1407.14 |
0.00 |
| 14:24 |
919.99 |
1396.06 |
0.00 |
| 14:23 |
963.55 |
1362.91 |
0.00 |
| 14:22 |
931.18 |
1347.11 |
0.00 |
| 14:21 |
827.05 |
1349.39 |
0.00 |
| 14:20 |
830.70 |
1322.10 |
0.00 |
| 14:19 |
830.70 |
1287.62 |
0.00 |
| 14:18 |
889.05 |
1257.13 |
0.00 |
| 14:17 |
999.60 |
1224.93 |
0.00 |
| 14:16 |
950.32 |
1200.39 |
0.00 |
| 14:15 |
860.92 |
1203.07 |
0.00 |
| 14:14 |
881.63 |
1176.92 |
0.00 |
| 14:13 |
881.63 |
1158.30 |
0.00 |
| 14:12 |
945.74 |
1136.54 |
0.00 |
| 14:11 |
991.37 |
1171.19 |
0.00 |
| 14:10 |
1055.28 |
1143.11 |
0.00 |
| 14:09 |
1055.28 |
1112.42 |
0.00 |
| 14:08 |
1055.28 |
1235.68 |
0.00 |
| 14:07 |
1086.40 |
1290.91 |
0.00 |
| 14:06 |
1086.40 |
1354.26 |
0.00 |
| 14:05 |
1086.40 |
1339.52 |
0.00 |
| 14:04 |
1086.40 |
1363.61 |
0.00 |
| 14:03 |
1086.40 |
1332.07 |
0.00 |
| 14:02 |
1086.40 |
1302.52 |
0.00 |
| 14:01 |
1155.21 |
1288.45 |
0.00 |
| 14:00 |
1155.21 |
1253.24 |
0.00 |
| 13:59 |
1155.21 |
1200.54 |
0.00 |
| 13:58 |
1155.21 |
1173.02 |
0.00 |
| 13:57 |
1155.21 |
1146.64 |
0.00 |
| 13:56 |
1155.21 |
1114.01 |
0.00 |
| 13:55 |
1125.55 |
1099.60 |
0.00 |
| 13:54 |
1125.55 |
1093.01 |
0.00 |
| 13:53 |
1125.55 |
1081.76 |
0.00 |
| 13:52 |
1125.55 |
1074.42 |
0.00 |
| 13:51 |
1125.55 |
1127.10 |
0.00 |
| 13:50 |
1125.55 |
1122.96 |
0.00 |
| 13:49 |
1155.48 |
1095.07 |
0.00 |
| 13:48 |
1135.26 |
1035.54 |
0.00 |
| 13:47 |
1135.26 |
1035.54 |
0.00 |
| 13:46 |
1227.52 |
1102.19 |
0.00 |
| 13:45 |
1227.52 |
1108.61 |
0.00 |
| 13:44 |
1205.50 |
1016.13 |
0.00 |
| 13:43 |
1205.50 |
1023.62 |
0.00 |
| 13:42 |
1241.08 |
1063.63 |
0.00 |
| 13:41 |
1241.08 |
1086.22 |
0.00 |
| 13:40 |
1241.08 |
1079.46 |
0.00 |
| 13:39 |
1241.08 |
1062.01 |
0.00 |
| 13:38 |
1241.08 |
1132.33 |
0.00 |
| 13:37 |
1200.71 |
1152.01 |
0.00 |
| 13:36 |
1200.71 |
1140.46 |
0.00 |
| 13:35 |
1200.71 |
1127.84 |
0.00 |
| 13:34 |
1200.71 |
1136.18 |
0.00 |
| 13:33 |
1200.71 |
1144.74 |
0.00 |
| 13:32 |
1200.71 |
1183.56 |
0.00 |
| 13:31 |
1200.71 |
1177.99 |
0.00 |
| 13:30 |
1200.71 |
1124.05 |
0.00 |
| 13:29 |
1200.71 |
1110.35 |
0.00 |
| 13:28 |
1200.71 |
1136.14 |
0.00 |
| 13:27 |
1171.34 |
1127.01 |
0.00 |
| 13:26 |
1171.34 |
1115.80 |
0.00 |
| 13:25 |
1141.99 |
1096.21 |
0.00 |
| 13:24 |
1170.92 |
1086.30 |
0.00 |
| 13:23 |
1170.92 |
1124.23 |
0.00 |
| 13:22 |
1170.92 |
1108.11 |
0.00 |
| 13:21 |
1216.77 |
1114.81 |
0.00 |
| 13:20 |
1216.77 |
1089.93 |
0.00 |
| 13:19 |
1216.77 |
1099.09 |
0.00 |
| 13:18 |
1216.77 |
1097.47 |
0.00 |
| 13:17 |
1272.77 |
1195.24 |
0.00 |
| 13:16 |
1272.77 |
1190.34 |
0.00 |
| 13:15 |
1272.77 |
1116.11 |
0.00 |
| 13:14 |
1272.77 |
1105.57 |
0.00 |
| 13:13 |
1272.77 |
1101.94 |
0.00 |
| 13:12 |
1272.77 |
1123.37 |
0.00 |
| 13:11 |
1220.80 |
1086.74 |
0.00 |
| 13:10 |
1197.23 |
1099.30 |
0.00 |
| 13:09 |
1217.41 |
1063.40 |
0.00 |
| 13:08 |
1217.41 |
1049.06 |
0.00 |
| 13:07 |
1217.41 |
1039.07 |
0.00 |
| 13:06 |
1217.41 |
1005.98 |
0.00 |
| 13:05 |
1217.41 |
988.72 |
0.00 |
| 13:04 |
1217.41 |
983.08 |
0.00 |
| 13:03 |
1217.41 |
983.08 |
0.00 |
| 13:02 |
1217.41 |
986.75 |
0.00 |
| 13:01 |
731.59 |
863.90 |
0.00 |
| 11:30 |
601.06 |
782.07 |
0.00 |
| 11:29 |
601.06 |
774.49 |
0.00 |
| 11:28 |
601.06 |
786.01 |
0.00 |
| 11:27 |
601.06 |
785.89 |
0.00 |
| 11:26 |
601.06 |
783.95 |
0.00 |
| 11:25 |
601.06 |
774.59 |
0.00 |
| 11:24 |
625.86 |
756.93 |
0.00 |
| 11:23 |
625.86 |
776.94 |
0.00 |
| 11:22 |
720.46 |
855.37 |
0.00 |
| 11:21 |
750.26 |
880.89 |
0.00 |
| 11:20 |
750.26 |
874.51 |
0.00 |
| 11:19 |
750.26 |
902.08 |
0.00 |
| 11:18 |
750.26 |
900.52 |
0.00 |
| 11:17 |
750.26 |
883.75 |
0.00 |
| 11:16 |
750.26 |
883.75 |
0.00 |
| 11:15 |
750.26 |
879.40 |
0.00 |
| 11:14 |
750.26 |
859.53 |
0.00 |
| 11:13 |
787.46 |
836.51 |
0.00 |
| 11:12 |
814.80 |
836.51 |
0.00 |
| 11:11 |
787.43 |
825.33 |
0.00 |
| 11:10 |
764.39 |
820.13 |
0.00 |
| 11:09 |
764.39 |
820.13 |
0.00 |
| 11:08 |
795.37 |
815.79 |
0.00 |
| 11:07 |
795.37 |
815.79 |
0.00 |
| 11:06 |
894.95 |
852.13 |
0.00 |
| 11:05 |
894.95 |
868.54 |
0.00 |
| 11:04 |
894.95 |
879.66 |
0.00 |
| 11:03 |
894.95 |
867.27 |
0.00 |
| 11:02 |
894.95 |
848.11 |
0.00 |
| 11:01 |
894.95 |
830.55 |
0.00 |
| 11:00 |
915.26 |
828.75 |
0.00 |
| 10:59 |
937.98 |
844.52 |
0.00 |
| 10:58 |
917.68 |
843.19 |
0.00 |
| 10:57 |
917.68 |
890.32 |
0.00 |
| 10:56 |
917.68 |
888.16 |
0.00 |
| 10:55 |
917.68 |
854.89 |
0.00 |
| 10:54 |
917.68 |
889.81 |
0.00 |
| 10:53 |
917.68 |
892.17 |
0.00 |
| 10:52 |
1002.96 |
953.57 |
0.00 |
| 10:51 |
973.11 |
949.48 |
0.00 |
| 10:50 |
932.51 |
893.79 |
0.00 |
| 10:49 |
951.04 |
918.64 |
0.00 |
| 10:48 |
951.04 |
871.65 |
0.00 |
| 10:47 |
951.04 |
833.13 |
0.00 |
| 10:46 |
1038.32 |
738.17 |
0.00 |
| 10:45 |
965.02 |
633.60 |
0.00 |
| 10:44 |
965.02 |
619.79 |
0.00 |
| 10:43 |
965.02 |
616.22 |
0.00 |
| 10:42 |
965.02 |
620.20 |
0.00 |
| 10:41 |
1043.78 |
564.14 |
0.00 |
| 10:40 |
1019.53 |
531.13 |
0.00 |
| 10:39 |
925.27 |
491.24 |
0.00 |
| 10:38 |
750.57 |
392.61 |
0.00 |
| 10:37 |
750.84 |
327.54 |
0.00 |
| 10:36 |
703.07 |
349.94 |
0.00 |
| 10:35 |
97.53 |
200.35 |
0.00 |
| 10:34 |
97.53 |
234.02 |
0.00 |
| 10:33 |
-34.75 |
18.30 |
0.00 |
| 10:32 |
-34.75 |
-29.38 |
0.00 |
| 10:31 |
-10.24 |
-47.75 |
0.00 |
| 10:30 |
-34.96 |
-107.94 |
0.00 |
| 10:29 |
36.63 |
-157.17 |
0.00 |
| 10:28 |
104.61 |
-103.42 |
0.00 |
| 10:27 |
83.53 |
-275.63 |
0.00 |
| 10:26 |
53.54 |
-291.59 |
0.00 |
| 10:25 |
29.35 |
-258.13 |
0.00 |
| 10:24 |
5.98 |
-261.48 |
0.00 |
| 10:23 |
-15.74 |
-239.97 |
0.00 |
| 10:22 |
-56.37 |
-221.44 |
0.00 |
| 10:21 |
-126.72 |
-255.61 |
0.00 |
| 10:20 |
-126.72 |
-216.42 |
0.00 |
| 10:19 |
-227.48 |
-217.40 |
0.00 |
| 10:18 |
-252.40 |
-240.81 |
0.00 |
| 10:17 |
-252.40 |
-273.42 |
0.00 |
| 10:16 |
-352.93 |
-351.08 |
0.00 |
| 10:15 |
-400.90 |
-372.49 |
0.00 |
| 10:14 |
-427.93 |
-396.95 |
0.00 |
| 10:13 |
-427.93 |
-387.05 |
0.00 |
| 10:12 |
-382.91 |
-392.46 |
0.00 |
| 10:11 |
-382.91 |
-406.31 |
0.00 |
| 10:10 |
-382.91 |
-413.10 |
0.00 |
| 10:09 |
-503.22 |
-487.46 |
0.00 |
| 10:08 |
-525.46 |
-531.37 |
0.00 |
| 10:07 |
-606.19 |
-531.36 |
0.00 |
| 10:06 |
-652.37 |
-560.24 |
0.00 |
| 10:05 |
-652.37 |
-564.63 |
0.00 |
| 10:04 |
-717.88 |
-541.88 |
0.00 |
| 10:03 |
-561.94 |
-522.97 |
0.00 |
| 10:02 |
-489.09 |
-497.87 |
0.00 |
| 10:01 |
-431.23 |
-469.94 |
0.00 |
| 10:00 |
-431.23 |
-419.78 |
0.00 |
| 09:59 |
-291.49 |
-388.09 |
0.00 |
| 09:58 |
-252.36 |
-393.24 |
0.00 |
| 09:57 |
-324.95 |
-393.02 |
0.00 |
| 09:56 |
-399.34 |
-352.19 |
0.00 |
| 09:55 |
-199.94 |
-288.80 |
0.00 |
| 09:54 |
-172.37 |
-318.88 |
0.00 |
| 09:53 |
-172.37 |
-318.47 |
0.00 |
| 09:52 |
-172.37 |
-307.92 |
0.00 |
| 09:51 |
-172.37 |
-296.65 |
0.00 |
| 09:50 |
-142.90 |
-272.93 |
0.00 |
| 09:49 |
-131.92 |
-257.21 |
0.00 |
| 09:48 |
-131.92 |
-287.52 |
0.00 |
| 09:47 |
-98.47 |
-270.99 |
0.00 |
| 09:46 |
-145.30 |
-268.47 |
0.00 |
| 09:45 |
-145.30 |
-280.70 |
0.00 |
| 09:44 |
-120.07 |
-236.07 |
0.00 |
| 09:43 |
-120.07 |
-225.28 |
0.00 |
| 09:42 |
-120.07 |
-225.52 |
0.00 |
| 09:41 |
-100.66 |
-236.25 |
0.00 |
| 09:40 |
-70.06 |
-263.59 |
0.00 |
| 09:39 |
-44.86 |
-267.88 |
0.00 |
| 09:38 |
-44.86 |
-254.59 |
0.00 |
| 09:37 |
-74.45 |
-313.44 |
0.00 |
| 09:36 |
-74.45 |
-342.07 |
0.00 |
| 09:35 |
-131.23 |
-379.52 |
0.00 |
| 09:34 |
-84.92 |
-324.70 |
0.00 |
| 09:33 |
-144.68 |
-240.96 |
0.00 |
| 09:32 |
-39.80 |
-212.79 |
0.00 |
| 09:31 |
-25.74 |
-146.35 |
0.00 |
| 09:30 |
0.00 |
13.29 |
0.00 |
|
| 大单资金：1120.46万元 |
成交额占比：2.88% |
| 中单资金：1655.72万元 |
成交额占比：4.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
91.47 |
1.62% |
2704.09 |
-12996.95 |
1120.46 |
2.88% |
1655.72 |
4.26% |
-72.09 |
-0.19% |
| 20250814 |
90.01 |
0.41% |
-4104.11 |
-13646.96 |
-869.66 |
-1.95% |
-2502.79 |
-5.61% |
-731.66 |
-1.64% |
| 20250813 |
89.64 |
0.19% |
970.60 |
-22655.64 |
667.57 |
1.46% |
-1113.57 |
-2.44% |
1416.60 |
3.11% |
| 20250812 |
89.47 |
-0.73% |
-4722.46 |
-24186.66 |
-3012.53 |
-7.39% |
-2439.74 |
-5.98% |
729.81 |
1.79% |
| 20250811 |
90.13 |
-4.63% |
-10096.16 |
-19699.89 |
-10902.79 |
-12.57% |
-2913.47 |
-3.36% |
3720.10 |
4.29% |
| 20250808 |
94.51 |
-0.71% |
-287.55 |
-7287.00 |
470.45 |
2.02% |
-359.59 |
-1.54% |
-398.41 |
-1.71% |
| 20250807 |
95.19 |
-4.25% |
-16393.16 |
-8534.65 |
-9878.34 |
-18.08% |
-4890.14 |
-8.95% |
-1624.68 |
-2.97% |
| 20250806 |
99.41 |
-0.36% |
-1340.96 |
-1292.82 |
-863.45 |
-3.39% |
-581.17 |
-2.28% |
103.66 |
0.41% |
| 20250805 |
99.77 |
1.11% |
2905.74 |
-2813.84 |
1474.24 |
4.41% |
773.43 |
2.31% |
658.07 |
1.97% |
| 20250804 |
98.67 |
0.19% |
-500.28 |
-3757.31 |
1510.10 |
4.51% |
-337.67 |
-1.01% |
-1672.71 |
-5.00% |
| 20250801 |
98.48 |
1.32% |
-4432.47 |
6133.61 |
-777.20 |
-1.99% |
-1419.89 |
-3.63% |
-2235.38 |
-5.72% |
| 20250731 |
97.20 |
-1.04% |
-8243.67 |
7909.39 |
-2636.51 |
-7.10% |
-3761.78 |
-10.13% |
-1845.38 |
-4.97% |
| 20250730 |
98.22 |
-2.44% |
-4436.29 |
9307.71 |
-2384.47 |
-5.90% |
-1486.99 |
-3.68% |
-564.83 |
-1.40% |
| 20250729 |
100.68 |
-1.21% |
-1652.88 |
12591.59 |
530.77 |
1.26% |
-1740.23 |
-4.13% |
-443.42 |
-1.05% |
| 20250728 |
101.91 |
5.98% |
17245.20 |
11623.29 |
11401.02 |
19.17% |
4538.59 |
7.63% |
1305.59 |
2.20% |
| 20250725 |
96.16 |
-0.02% |
393.97 |
-6315.38 |
998.58 |
3.36% |
250.01 |
0.84% |
-854.62 |
-2.88% |
| 20250724 |
96.18 |
0.12% |
-2217.23 |
-3351.00 |
-1238.19 |
-4.46% |
-1113.18 |
-4.01% |
134.14 |
0.48% |
| 20250723 |
96.06 |
0.06% |
-76.35 |
1642.31 |
899.41 |
3.61% |
-468.44 |
-1.88% |
-507.32 |
-2.04% |
| 20250722 |
96.00 |
0.05% |
318.48 |
-2015.92 |
-437.53 |
-1.27% |
682.72 |
1.98% |
73.29 |
0.21% |
| 20250721 |
95.95 |
-3.19% |
-9426.19 |
5682.89 |
-6537.65 |
-11.83% |
-2850.94 |
-5.16% |
-37.60 |
-0.07% |
| 20250718 |
99.11 |
0.10% |
840.98 |
24334.86 |
3962.96 |
9.88% |
-1105.73 |
-2.76% |
-2016.25 |
-5.03% |
| 20250717 |
99.01 |
1.01% |
6705.17 |
22504.64 |
3755.12 |
9.47% |
922.10 |
2.33% |
2027.95 |
5.12% |
| 20250716 |
98.02 |
-1.47% |
-6791.87 |
19961.90 |
-2758.82 |
-9.38% |
-1904.77 |
-6.48% |
-2128.28 |
-7.24% |
| 20250715 |
99.48 |
0.49% |
12142.39 |
26435.04 |
7261.28 |
15.05% |
2506.23 |
5.19% |
2374.88 |
4.92% |
| 20250714 |
98.99 |
4.41% |
14050.51 |
18699.24 |
12114.32 |
20.45% |
1673.20 |
2.82% |
262.99 |
0.44% |
| 20250711 |
94.81 |
0.68% |
2189.88 |
1498.38 |
2132.74 |
7.56% |
-296.01 |
-1.05% |
353.15 |
1.25% |
| 20250710 |
94.17 |
1.40% |
842.49 |
-176.42 |
1212.38 |
5.20% |
-51.62 |
-0.22% |
-318.27 |
-1.36% |
| 20250709 |
92.87 |
0.60% |
5473.88 |
-1608.11 |
3714.32 |
12.79% |
761.92 |
2.62% |
997.64 |
3.43% |
| 20250708 |
92.32 |
0.09% |
-1418.94 |
-12843.44 |
-474.52 |
-1.27% |
-1278.21 |
-3.42% |
333.79 |
0.89% |
| 20250707 |
92.24 |
-2.51% |
-9552.19 |
-3348.48 |
-5086.54 |
-15.33% |
-1923.64 |
-5.80% |
-2542.01 |
-7.66% |
688578艾力斯 大单资金流向：成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向：成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢？什么是艾力斯[688578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾力斯[688578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
