688581安杰思 今日实时资金流向 |
15:00 |
58.28 |
-72.82 |
0.00 |
14:59 |
58.28 |
-72.82 |
0.00 |
14:58 |
58.28 |
-72.82 |
0.00 |
14:57 |
58.28 |
-72.82 |
0.00 |
14:56 |
79.29 |
33.48 |
0.00 |
14:55 |
79.29 |
53.90 |
0.00 |
14:54 |
52.58 |
85.37 |
0.00 |
14:53 |
27.84 |
86.18 |
0.00 |
14:52 |
27.84 |
91.95 |
0.00 |
14:51 |
27.84 |
98.51 |
0.00 |
14:50 |
27.84 |
105.51 |
0.00 |
14:49 |
27.84 |
137.63 |
0.00 |
14:48 |
27.84 |
144.11 |
0.00 |
14:47 |
27.84 |
135.86 |
0.00 |
14:46 |
27.84 |
135.86 |
0.00 |
14:45 |
5.51 |
135.86 |
0.00 |
14:44 |
5.51 |
119.72 |
0.00 |
14:43 |
5.51 |
157.89 |
0.00 |
14:42 |
5.51 |
168.84 |
0.00 |
14:41 |
5.51 |
161.43 |
0.00 |
14:40 |
5.51 |
161.43 |
0.00 |
14:39 |
5.51 |
161.43 |
0.00 |
14:38 |
5.51 |
161.43 |
0.00 |
14:37 |
5.51 |
161.43 |
0.00 |
14:36 |
5.51 |
161.43 |
0.00 |
14:35 |
5.51 |
177.99 |
0.00 |
14:34 |
5.51 |
177.99 |
0.00 |
14:33 |
5.51 |
177.99 |
0.00 |
14:32 |
5.51 |
177.99 |
0.00 |
14:31 |
5.51 |
161.08 |
0.00 |
14:30 |
5.51 |
137.08 |
0.00 |
14:29 |
5.51 |
137.08 |
0.00 |
14:28 |
40.61 |
137.08 |
0.00 |
14:27 |
67.09 |
135.97 |
0.00 |
14:26 |
67.09 |
135.97 |
0.00 |
14:25 |
44.45 |
145.82 |
0.00 |
14:24 |
69.18 |
145.82 |
0.00 |
14:23 |
69.18 |
145.82 |
0.00 |
14:22 |
69.18 |
145.82 |
0.00 |
14:21 |
69.18 |
145.82 |
0.00 |
14:20 |
69.18 |
145.82 |
0.00 |
14:19 |
69.18 |
145.82 |
0.00 |
14:18 |
69.18 |
145.82 |
0.00 |
14:17 |
69.18 |
145.82 |
0.00 |
14:16 |
48.37 |
139.99 |
0.00 |
14:15 |
48.37 |
139.99 |
0.00 |
14:14 |
48.37 |
184.42 |
0.00 |
14:13 |
48.37 |
288.21 |
0.00 |
14:12 |
48.37 |
293.91 |
0.00 |
14:11 |
48.37 |
293.91 |
0.00 |
14:10 |
48.37 |
293.91 |
0.00 |
14:09 |
48.37 |
293.91 |
0.00 |
14:08 |
48.37 |
293.91 |
0.00 |
14:07 |
48.37 |
293.91 |
0.00 |
14:06 |
48.37 |
293.91 |
0.00 |
14:05 |
48.37 |
305.11 |
0.00 |
14:04 |
48.37 |
316.68 |
0.00 |
14:03 |
48.37 |
316.68 |
0.00 |
14:02 |
48.37 |
316.68 |
0.00 |
14:01 |
48.37 |
316.68 |
0.00 |
14:00 |
48.37 |
310.86 |
0.00 |
13:59 |
48.37 |
310.86 |
0.00 |
13:58 |
48.37 |
310.86 |
0.00 |
13:57 |
48.37 |
310.86 |
0.00 |
13:56 |
48.37 |
325.71 |
0.00 |
13:55 |
48.37 |
325.71 |
0.00 |
13:54 |
48.37 |
325.71 |
0.00 |
13:53 |
48.37 |
325.71 |
0.00 |
13:52 |
48.37 |
325.71 |
0.00 |
13:51 |
48.37 |
333.82 |
0.00 |
13:50 |
48.37 |
328.32 |
0.00 |
13:49 |
48.37 |
328.32 |
0.00 |
13:48 |
48.37 |
328.32 |
0.00 |
13:47 |
68.95 |
328.32 |
0.00 |
13:46 |
68.95 |
328.32 |
0.00 |
13:45 |
68.95 |
328.32 |
0.00 |
13:44 |
68.95 |
328.32 |
0.00 |
13:43 |
68.95 |
328.32 |
0.00 |
13:42 |
68.95 |
328.32 |
0.00 |
13:41 |
68.95 |
328.32 |
0.00 |
13:40 |
68.95 |
328.32 |
0.00 |
13:39 |
68.95 |
328.32 |
0.00 |
13:38 |
68.95 |
344.74 |
0.00 |
13:37 |
68.95 |
344.74 |
0.00 |
13:36 |
68.95 |
344.74 |
0.00 |
13:35 |
68.95 |
344.74 |
0.00 |
13:34 |
48.59 |
279.40 |
0.00 |
13:33 |
48.59 |
279.40 |
0.00 |
13:32 |
48.59 |
279.40 |
0.00 |
13:31 |
48.59 |
279.39 |
0.00 |
13:30 |
48.59 |
279.39 |
0.00 |
13:29 |
48.59 |
272.81 |
0.00 |
13:28 |
48.59 |
299.63 |
0.00 |
13:27 |
78.22 |
322.45 |
0.00 |
13:26 |
78.22 |
328.17 |
0.00 |
13:25 |
78.22 |
328.17 |
0.00 |
13:24 |
78.22 |
346.29 |
0.00 |
13:23 |
78.22 |
346.29 |
0.00 |
13:22 |
78.22 |
353.51 |
0.00 |
13:21 |
78.22 |
358.82 |
0.00 |
13:20 |
78.22 |
358.82 |
0.00 |
13:19 |
78.22 |
358.82 |
0.00 |
13:18 |
78.22 |
348.86 |
0.00 |
13:17 |
78.22 |
326.59 |
0.00 |
13:16 |
78.22 |
326.59 |
0.00 |
13:15 |
78.22 |
326.59 |
0.00 |
13:14 |
78.22 |
326.59 |
0.00 |
13:13 |
78.22 |
326.59 |
0.00 |
13:12 |
78.22 |
332.41 |
0.00 |
13:11 |
78.22 |
325.76 |
0.00 |
13:10 |
78.22 |
314.41 |
0.00 |
13:09 |
78.22 |
306.08 |
0.00 |
13:08 |
78.22 |
306.08 |
0.00 |
13:07 |
78.22 |
327.53 |
0.00 |
13:06 |
78.22 |
317.30 |
0.00 |
13:05 |
78.22 |
309.07 |
0.00 |
13:04 |
78.22 |
309.07 |
0.00 |
13:03 |
78.22 |
317.29 |
0.00 |
13:02 |
78.22 |
317.29 |
0.00 |
13:01 |
78.22 |
317.29 |
0.00 |
11:30 |
78.22 |
317.29 |
0.00 |
11:29 |
78.22 |
317.29 |
0.00 |
11:28 |
78.22 |
301.11 |
0.00 |
11:27 |
78.22 |
301.11 |
0.00 |
11:26 |
78.22 |
301.11 |
0.00 |
11:25 |
78.22 |
301.11 |
0.00 |
11:24 |
78.22 |
301.11 |
0.00 |
11:23 |
78.22 |
301.11 |
0.00 |
11:22 |
78.22 |
301.11 |
0.00 |
11:21 |
78.22 |
314.24 |
0.00 |
11:20 |
78.22 |
321.15 |
0.00 |
11:19 |
78.22 |
329.96 |
0.00 |
11:18 |
78.22 |
323.37 |
0.00 |
11:17 |
78.22 |
323.37 |
0.00 |
11:16 |
98.87 |
323.37 |
0.00 |
11:15 |
98.87 |
323.37 |
0.00 |
11:14 |
98.87 |
323.37 |
0.00 |
11:13 |
98.87 |
330.75 |
0.00 |
11:12 |
98.87 |
325.33 |
0.00 |
11:11 |
98.87 |
325.33 |
0.00 |
11:10 |
98.87 |
319.15 |
0.00 |
11:09 |
121.85 |
319.15 |
0.00 |
11:08 |
154.65 |
319.15 |
0.00 |
11:07 |
154.65 |
319.15 |
0.00 |
11:06 |
214.17 |
302.89 |
0.00 |
11:05 |
214.17 |
302.89 |
0.00 |
11:04 |
214.17 |
302.89 |
0.00 |
11:03 |
214.17 |
297.54 |
0.00 |
11:02 |
214.17 |
290.66 |
0.00 |
11:01 |
214.17 |
290.66 |
0.00 |
11:00 |
214.17 |
305.16 |
0.00 |
10:59 |
214.17 |
305.16 |
0.00 |
10:58 |
214.17 |
305.16 |
0.00 |
10:57 |
214.17 |
310.41 |
0.00 |
10:56 |
214.17 |
310.41 |
0.00 |
10:55 |
214.17 |
310.41 |
0.00 |
10:54 |
214.17 |
310.41 |
0.00 |
10:53 |
214.17 |
310.41 |
0.00 |
10:52 |
214.17 |
310.41 |
0.00 |
10:51 |
214.17 |
310.41 |
0.00 |
10:50 |
214.17 |
310.41 |
0.00 |
10:49 |
214.17 |
310.41 |
0.00 |
10:48 |
214.17 |
297.99 |
0.00 |
10:47 |
214.17 |
297.99 |
0.00 |
10:46 |
214.17 |
297.99 |
0.00 |
10:45 |
214.17 |
297.99 |
0.00 |
10:44 |
214.17 |
297.99 |
0.00 |
10:43 |
214.17 |
297.99 |
0.00 |
10:42 |
214.17 |
297.99 |
0.00 |
10:41 |
214.17 |
297.99 |
0.00 |
10:40 |
214.17 |
297.99 |
0.00 |
10:39 |
214.17 |
291.37 |
0.00 |
10:38 |
214.17 |
257.81 |
0.00 |
10:37 |
214.17 |
249.54 |
0.00 |
10:36 |
214.17 |
249.54 |
0.00 |
10:35 |
214.17 |
249.54 |
0.00 |
10:34 |
214.17 |
249.54 |
0.00 |
10:33 |
214.17 |
249.54 |
0.00 |
10:32 |
214.17 |
242.63 |
0.00 |
10:31 |
214.17 |
229.10 |
0.00 |
10:30 |
214.17 |
229.10 |
0.00 |
10:29 |
214.17 |
229.10 |
0.00 |
10:28 |
214.17 |
229.10 |
0.00 |
10:27 |
214.17 |
204.13 |
0.00 |
10:26 |
214.17 |
204.13 |
0.00 |
10:25 |
214.17 |
204.13 |
0.00 |
10:24 |
214.17 |
204.13 |
0.00 |
10:23 |
214.17 |
204.13 |
0.00 |
10:22 |
214.17 |
204.13 |
0.00 |
10:21 |
214.17 |
204.13 |
0.00 |
10:20 |
214.17 |
209.84 |
0.00 |
10:19 |
214.17 |
209.84 |
0.00 |
10:18 |
214.17 |
209.84 |
0.00 |
10:17 |
214.17 |
209.84 |
0.00 |
10:16 |
214.17 |
209.84 |
0.00 |
10:15 |
214.17 |
209.84 |
0.00 |
10:14 |
214.17 |
202.89 |
0.00 |
10:13 |
214.17 |
202.89 |
0.00 |
10:12 |
246.98 |
202.89 |
0.00 |
10:11 |
246.98 |
202.89 |
0.00 |
10:10 |
246.98 |
211.12 |
0.00 |
10:09 |
246.98 |
197.55 |
0.00 |
10:08 |
246.98 |
197.55 |
0.00 |
10:07 |
246.98 |
197.55 |
0.00 |
10:06 |
246.98 |
197.55 |
0.00 |
10:05 |
246.98 |
197.55 |
0.00 |
10:04 |
246.98 |
204.11 |
0.00 |
10:03 |
246.98 |
209.15 |
0.00 |
10:02 |
246.98 |
223.01 |
0.00 |
10:01 |
246.98 |
223.01 |
0.00 |
10:00 |
246.98 |
223.01 |
0.00 |
09:59 |
246.98 |
217.64 |
0.00 |
09:58 |
246.98 |
211.99 |
0.00 |
09:57 |
246.98 |
211.99 |
0.00 |
09:56 |
246.98 |
201.30 |
0.00 |
09:55 |
246.98 |
201.30 |
0.00 |
09:54 |
246.98 |
201.30 |
0.00 |
09:53 |
246.98 |
201.30 |
0.00 |
09:52 |
246.98 |
217.91 |
0.00 |
09:51 |
276.35 |
229.40 |
0.00 |
09:50 |
276.35 |
246.46 |
0.00 |
09:49 |
252.63 |
242.96 |
0.00 |
09:48 |
252.63 |
291.80 |
0.00 |
09:47 |
282.46 |
227.17 |
0.00 |
09:46 |
108.18 |
171.48 |
0.00 |
09:45 |
53.83 |
131.65 |
0.00 |
09:44 |
53.83 |
119.58 |
0.00 |
09:43 |
77.72 |
128.62 |
0.00 |
09:42 |
77.72 |
128.62 |
0.00 |
09:41 |
77.72 |
149.85 |
0.00 |
09:40 |
77.72 |
159.69 |
0.00 |
09:39 |
77.72 |
149.35 |
0.00 |
09:38 |
77.72 |
106.15 |
0.00 |
09:37 |
23.36 |
111.63 |
0.00 |
09:36 |
23.36 |
94.38 |
0.00 |
09:35 |
23.36 |
22.77 |
0.00 |
09:34 |
23.36 |
28.15 |
0.00 |
09:33 |
0.00 |
-20.49 |
0.00 |
09:32 |
0.00 |
-18.89 |
0.00 |
09:31 |
0.00 |
-23.24 |
0.00 |
09:30 |
0.00 |
-7.04 |
0.00 |
|
大单资金:58.28万元 |
成交额占比:0.83% |
中单资金:-72.82万元 |
成交额占比:-1.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
82.53 |
2.27% |
-154.98 |
2040.46 |
58.28 |
0.83% |
-72.82 |
-1.04% |
-140.44 |
-2.00% |
20250814 |
80.70 |
-5.36% |
-1846.64 |
2699.89 |
-349.64 |
-2.66% |
-231.23 |
-1.76% |
-1265.77 |
-9.63% |
20250813 |
85.27 |
0.45% |
-216.61 |
3053.99 |
69.55 |
0.59% |
266.96 |
2.25% |
-553.12 |
-4.66% |
20250812 |
84.89 |
4.03% |
3261.61 |
1152.96 |
452.17 |
1.87% |
673.77 |
2.79% |
2135.67 |
8.84% |
20250811 |
81.60 |
4.59% |
3384.55 |
656.27 |
1810.10 |
10.23% |
894.75 |
5.06% |
679.70 |
3.84% |
20250808 |
78.02 |
-1.48% |
2535.80 |
-774.14 |
717.71 |
4.76% |
1012.79 |
6.72% |
805.30 |
5.34% |
20250807 |
79.19 |
0.24% |
-213.63 |
-1923.70 |
4.46 |
0.05% |
27.62 |
0.28% |
-245.71 |
-2.51% |
20250806 |
79.00 |
-3.61% |
-2972.14 |
-2424.52 |
-1831.48 |
-15.57% |
-1052.42 |
-8.95% |
-88.24 |
-0.75% |
20250805 |
81.96 |
0.77% |
374.53 |
-1465.62 |
-44.52 |
-0.57% |
-24.89 |
-0.32% |
443.94 |
5.65% |
20250804 |
81.33 |
2.13% |
1975.67 |
-1609.13 |
379.69 |
3.64% |
754.91 |
7.23% |
841.07 |
8.06% |
20250801 |
79.63 |
-1.22% |
-106.72 |
-2396.08 |
-431.85 |
-4.16% |
-3.17 |
-0.03% |
328.30 |
3.16% |
20250731 |
80.61 |
1.93% |
-270.10 |
1059.22 |
-496.36 |
-2.93% |
83.94 |
0.50% |
142.32 |
0.84% |
20250730 |
79.08 |
-2.02% |
-1278.86 |
4898.67 |
-872.58 |
-6.56% |
-572.45 |
-4.31% |
166.17 |
1.25% |
20250729 |
80.71 |
-1.99% |
-277.67 |
5878.92 |
-188.03 |
-1.51% |
-18.81 |
-0.15% |
-70.83 |
-0.57% |
20250728 |
82.35 |
-0.18% |
-1962.39 |
6963.08 |
-407.26 |
-2.97% |
-810.28 |
-5.91% |
-744.85 |
-5.43% |
20250725 |
82.50 |
8.72% |
4995.50 |
7315.63 |
3023.45 |
11.27% |
692.52 |
2.58% |
1279.53 |
4.77% |
20250724 |
75.88 |
5.13% |
4626.96 |
4221.36 |
3343.09 |
20.61% |
1031.76 |
6.36% |
252.11 |
1.55% |
20250723 |
72.18 |
-0.85% |
-80.68 |
2111.88 |
107.67 |
2.30% |
-74.86 |
-1.60% |
-113.49 |
-2.42% |
20250722 |
72.80 |
3.16% |
774.44 |
3376.44 |
896.13 |
9.67% |
-142.62 |
-1.54% |
20.93 |
0.23% |
20250721 |
70.57 |
-1.42% |
-320.69 |
1524.69 |
-54.71 |
-1.18% |
-339.76 |
-7.32% |
73.78 |
1.59% |
20250718 |
71.59 |
0.77% |
1692.84 |
1578.73 |
-70.82 |
-0.80% |
557.34 |
6.33% |
1206.32 |
13.70% |
20250717 |
71.04 |
7.36% |
3586.16 |
1168.03 |
1233.61 |
7.60% |
796.16 |
4.90% |
1556.39 |
9.59% |
20250716 |
66.17 |
3.71% |
3199.61 |
-1496.54 |
1372.23 |
15.64% |
993.14 |
11.32% |
834.24 |
9.51% |
20250715 |
63.80 |
-0.47% |
-995.71 |
-3022.22 |
-955.62 |
-20.11% |
24.59 |
0.52% |
-64.68 |
-1.36% |
20250714 |
64.10 |
-0.60% |
-449.45 |
-1908.90 |
-0.67 |
-0.03% |
-381.13 |
-16.04% |
-67.65 |
-2.85% |
20250711 |
64.49 |
1.08% |
139.31 |
-2708.76 |
-481.52 |
-9.22% |
40.05 |
0.77% |
580.78 |
11.12% |
20250710 |
63.80 |
0.13% |
-1407.18 |
-3563.27 |
-1430.96 |
-39.53% |
-11.70 |
-0.32% |
35.48 |
0.98% |
20250709 |
63.72 |
0.13% |
-465.99 |
-3470.27 |
-153.45 |
-4.65% |
-98.76 |
-3.00% |
-213.78 |
-6.48% |
20250708 |
65.01 |
1.61% |
1240.03 |
-3217.88 |
157.70 |
3.00% |
1059.89 |
20.15% |
22.44 |
0.43% |
20250707 |
63.98 |
-0.87% |
-1250.94 |
-2971.09 |
-800.53 |
-20.55% |
-323.41 |
-8.30% |
-127.00 |
-3.26% |
688581安杰思 大单资金流向:成交单大于等于6万股或者30万元以上。
688581安杰思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688581安杰思 小单资金流向:成交单小于1万股或5万元。
如何看安杰思[688581]资金流向的流入和流出呢?什么是安杰思[688581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安杰思[688581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安杰思[688581]资金流向的计算方法不同,所以数据会有不一致的情况。
|