688606奥泰生物 今日实时资金流向 |
15:00 |
323.56 |
68.83 |
0.00 |
14:59 |
333.24 |
66.57 |
0.00 |
14:58 |
333.24 |
66.57 |
0.00 |
14:57 |
333.24 |
66.57 |
0.00 |
14:56 |
333.24 |
53.43 |
0.00 |
14:55 |
333.24 |
40.29 |
0.00 |
14:54 |
333.24 |
45.17 |
0.00 |
14:53 |
333.24 |
26.72 |
0.00 |
14:52 |
333.24 |
19.73 |
0.00 |
14:51 |
333.24 |
19.73 |
0.00 |
14:50 |
333.24 |
8.98 |
0.00 |
14:49 |
333.24 |
3.79 |
0.00 |
14:48 |
333.24 |
3.79 |
0.00 |
14:47 |
357.16 |
-3.62 |
0.00 |
14:46 |
357.16 |
-3.62 |
0.00 |
14:45 |
357.16 |
-3.62 |
0.00 |
14:44 |
357.16 |
-3.62 |
0.00 |
14:43 |
357.16 |
-3.62 |
0.00 |
14:42 |
357.16 |
1.78 |
0.00 |
14:41 |
357.16 |
17.12 |
0.00 |
14:40 |
357.16 |
17.12 |
0.00 |
14:39 |
357.16 |
22.70 |
0.00 |
14:38 |
357.16 |
22.70 |
0.00 |
14:37 |
357.16 |
22.70 |
0.00 |
14:36 |
357.16 |
13.22 |
0.00 |
14:35 |
357.16 |
13.22 |
0.00 |
14:34 |
357.16 |
13.22 |
0.00 |
14:33 |
357.16 |
13.22 |
0.00 |
14:32 |
357.16 |
25.68 |
0.00 |
14:31 |
357.16 |
25.68 |
0.00 |
14:30 |
357.16 |
18.69 |
0.00 |
14:29 |
357.16 |
18.69 |
0.00 |
14:28 |
357.16 |
18.69 |
0.00 |
14:27 |
357.16 |
18.69 |
0.00 |
14:26 |
357.16 |
52.27 |
0.00 |
14:25 |
357.16 |
52.27 |
0.00 |
14:24 |
357.16 |
52.27 |
0.00 |
14:23 |
357.16 |
52.27 |
0.00 |
14:22 |
357.16 |
52.27 |
0.00 |
14:21 |
357.16 |
52.27 |
0.00 |
14:20 |
357.16 |
47.51 |
0.00 |
14:19 |
357.16 |
47.51 |
0.00 |
14:18 |
357.16 |
47.51 |
0.00 |
14:17 |
357.16 |
54.82 |
0.00 |
14:16 |
380.57 |
63.88 |
0.00 |
14:15 |
380.57 |
70.46 |
0.00 |
14:14 |
349.89 |
70.46 |
0.00 |
14:13 |
349.89 |
70.46 |
0.00 |
14:12 |
349.89 |
70.46 |
0.00 |
14:11 |
349.89 |
61.70 |
0.00 |
14:10 |
349.89 |
61.70 |
0.00 |
14:09 |
349.89 |
61.70 |
0.00 |
14:08 |
349.89 |
61.70 |
0.00 |
14:07 |
349.89 |
61.70 |
0.00 |
14:06 |
349.89 |
61.70 |
0.00 |
14:05 |
349.89 |
61.70 |
0.00 |
14:04 |
349.89 |
61.70 |
0.00 |
14:03 |
349.89 |
54.38 |
0.00 |
14:02 |
349.89 |
48.33 |
0.00 |
14:01 |
349.89 |
48.33 |
0.00 |
14:00 |
349.89 |
36.64 |
0.00 |
13:59 |
349.89 |
36.64 |
0.00 |
13:58 |
349.89 |
36.64 |
0.00 |
13:57 |
349.89 |
28.06 |
0.00 |
13:56 |
349.89 |
16.65 |
0.00 |
13:55 |
349.89 |
16.65 |
0.00 |
13:54 |
349.89 |
3.81 |
0.00 |
13:53 |
349.89 |
-2.04 |
0.00 |
13:52 |
349.89 |
-2.04 |
0.00 |
13:51 |
349.89 |
-2.04 |
0.00 |
13:50 |
349.89 |
5.06 |
0.00 |
13:49 |
349.89 |
-15.94 |
0.00 |
13:48 |
325.83 |
-15.94 |
0.00 |
13:47 |
280.84 |
-15.94 |
0.00 |
13:46 |
305.50 |
-15.94 |
0.00 |
13:45 |
305.50 |
-19.12 |
0.00 |
13:44 |
305.50 |
-19.12 |
0.00 |
13:43 |
305.50 |
-19.12 |
0.00 |
13:42 |
305.50 |
-40.97 |
0.00 |
13:41 |
305.50 |
-40.97 |
0.00 |
13:40 |
305.50 |
-55.56 |
0.00 |
13:39 |
305.50 |
-55.56 |
0.00 |
13:38 |
347.03 |
-39.13 |
0.00 |
13:37 |
370.30 |
45.77 |
0.00 |
13:36 |
370.30 |
52.55 |
0.00 |
13:35 |
394.29 |
55.12 |
0.00 |
13:34 |
394.29 |
121.31 |
0.00 |
13:33 |
394.29 |
126.40 |
0.00 |
13:32 |
394.29 |
142.02 |
0.00 |
13:31 |
394.29 |
142.02 |
0.00 |
13:30 |
394.29 |
148.01 |
0.00 |
13:29 |
394.29 |
148.01 |
0.00 |
13:28 |
394.29 |
162.58 |
0.00 |
13:27 |
394.29 |
149.37 |
0.00 |
13:26 |
394.29 |
140.63 |
0.00 |
13:25 |
401.50 |
81.46 |
0.00 |
13:24 |
401.50 |
101.83 |
0.00 |
13:23 |
401.50 |
109.11 |
0.00 |
13:22 |
401.50 |
109.11 |
0.00 |
13:21 |
401.50 |
108.50 |
0.00 |
13:20 |
401.50 |
108.50 |
0.00 |
13:19 |
401.50 |
118.30 |
0.00 |
13:18 |
401.50 |
118.30 |
0.00 |
13:17 |
401.50 |
118.30 |
0.00 |
13:16 |
401.50 |
118.30 |
0.00 |
13:15 |
401.50 |
125.74 |
0.00 |
13:14 |
401.50 |
133.18 |
0.00 |
13:13 |
423.35 |
133.18 |
0.00 |
13:12 |
423.35 |
133.18 |
0.00 |
13:11 |
423.35 |
133.18 |
0.00 |
13:10 |
423.35 |
141.58 |
0.00 |
13:09 |
423.35 |
141.58 |
0.00 |
13:08 |
423.35 |
158.09 |
0.00 |
13:07 |
423.35 |
158.09 |
0.00 |
13:06 |
423.35 |
158.09 |
0.00 |
13:05 |
423.35 |
146.44 |
0.00 |
13:04 |
423.35 |
144.69 |
0.00 |
13:03 |
412.97 |
152.63 |
0.00 |
13:02 |
412.97 |
144.63 |
0.00 |
13:01 |
466.87 |
191.83 |
0.00 |
11:30 |
571.40 |
204.56 |
0.00 |
11:29 |
571.40 |
215.23 |
0.00 |
11:28 |
609.37 |
222.52 |
0.00 |
11:27 |
580.18 |
216.69 |
0.00 |
11:26 |
580.18 |
216.69 |
0.00 |
11:25 |
580.18 |
216.69 |
0.00 |
11:24 |
580.18 |
216.69 |
0.00 |
11:23 |
580.18 |
216.69 |
0.00 |
11:22 |
580.18 |
216.69 |
0.00 |
11:21 |
580.18 |
216.69 |
0.00 |
11:20 |
580.18 |
216.69 |
0.00 |
11:19 |
580.18 |
216.69 |
0.00 |
11:18 |
580.18 |
216.69 |
0.00 |
11:17 |
580.18 |
216.69 |
0.00 |
11:16 |
580.18 |
205.72 |
0.00 |
11:15 |
580.18 |
223.84 |
0.00 |
11:14 |
559.74 |
223.84 |
0.00 |
11:13 |
559.74 |
223.84 |
0.00 |
11:12 |
559.74 |
223.84 |
0.00 |
11:11 |
559.74 |
223.84 |
0.00 |
11:10 |
559.74 |
223.84 |
0.00 |
11:09 |
559.74 |
223.84 |
0.00 |
11:08 |
559.74 |
223.84 |
0.00 |
11:07 |
559.74 |
223.84 |
0.00 |
11:06 |
559.74 |
235.53 |
0.00 |
11:05 |
559.74 |
221.65 |
0.00 |
11:04 |
559.74 |
221.65 |
0.00 |
11:03 |
559.74 |
221.65 |
0.00 |
11:02 |
559.74 |
221.65 |
0.00 |
11:01 |
559.74 |
221.65 |
0.00 |
11:00 |
559.74 |
215.04 |
0.00 |
10:59 |
559.74 |
221.66 |
0.00 |
10:58 |
559.74 |
221.66 |
0.00 |
10:57 |
559.74 |
228.63 |
0.00 |
10:56 |
559.74 |
228.63 |
0.00 |
10:55 |
559.74 |
235.91 |
0.00 |
10:54 |
581.58 |
243.19 |
0.00 |
10:53 |
581.58 |
243.19 |
0.00 |
10:52 |
601.80 |
270.87 |
0.00 |
10:51 |
601.80 |
270.87 |
0.00 |
10:50 |
601.80 |
281.24 |
0.00 |
10:49 |
601.80 |
295.83 |
0.00 |
10:48 |
625.19 |
304.60 |
0.00 |
10:47 |
625.19 |
304.60 |
0.00 |
10:46 |
625.19 |
296.54 |
0.00 |
10:45 |
625.19 |
296.54 |
0.00 |
10:44 |
603.91 |
288.49 |
0.00 |
10:43 |
581.97 |
288.49 |
0.00 |
10:42 |
581.97 |
288.49 |
0.00 |
10:41 |
581.97 |
288.49 |
0.00 |
10:40 |
581.97 |
288.49 |
0.00 |
10:39 |
581.97 |
288.49 |
0.00 |
10:38 |
581.97 |
276.79 |
0.00 |
10:37 |
618.50 |
276.49 |
0.00 |
10:36 |
638.95 |
287.89 |
0.00 |
10:35 |
638.95 |
312.74 |
0.00 |
10:34 |
638.95 |
312.74 |
0.00 |
10:33 |
638.95 |
285.25 |
0.00 |
10:32 |
638.95 |
278.28 |
0.00 |
10:31 |
667.01 |
257.85 |
0.00 |
10:30 |
667.01 |
265.15 |
0.00 |
10:29 |
641.47 |
265.15 |
0.00 |
10:28 |
641.47 |
265.15 |
0.00 |
10:27 |
641.47 |
265.15 |
0.00 |
10:26 |
641.47 |
265.15 |
0.00 |
10:25 |
641.47 |
265.15 |
0.00 |
10:24 |
620.85 |
270.14 |
0.00 |
10:23 |
688.97 |
285.14 |
0.00 |
10:22 |
688.97 |
277.28 |
0.00 |
10:21 |
688.97 |
271.79 |
0.00 |
10:20 |
688.97 |
283.52 |
0.00 |
10:19 |
688.97 |
309.97 |
0.00 |
10:18 |
688.97 |
351.59 |
0.00 |
10:17 |
723.56 |
351.59 |
0.00 |
10:16 |
723.56 |
351.59 |
0.00 |
10:15 |
723.56 |
349.38 |
0.00 |
10:14 |
723.56 |
384.74 |
0.00 |
10:13 |
723.56 |
384.74 |
0.00 |
10:12 |
629.12 |
423.95 |
0.00 |
10:11 |
703.83 |
342.94 |
0.00 |
10:10 |
682.81 |
363.26 |
0.00 |
10:09 |
345.59 |
297.00 |
0.00 |
10:08 |
323.54 |
240.97 |
0.00 |
10:07 |
323.54 |
208.72 |
0.00 |
10:06 |
323.54 |
220.92 |
0.00 |
10:05 |
323.54 |
228.45 |
0.00 |
10:04 |
323.54 |
221.98 |
0.00 |
10:03 |
323.54 |
227.16 |
0.00 |
10:02 |
346.25 |
267.69 |
0.00 |
10:01 |
346.25 |
257.57 |
0.00 |
10:00 |
346.25 |
272.07 |
0.00 |
09:59 |
346.25 |
272.07 |
0.00 |
09:58 |
346.25 |
259.60 |
0.00 |
09:57 |
396.76 |
272.03 |
0.00 |
09:56 |
418.73 |
259.72 |
0.00 |
09:55 |
288.78 |
218.27 |
0.00 |
09:54 |
265.42 |
208.05 |
0.00 |
09:53 |
223.51 |
218.25 |
0.00 |
09:52 |
223.51 |
230.82 |
0.00 |
09:51 |
223.51 |
230.82 |
0.00 |
09:50 |
223.51 |
230.82 |
0.00 |
09:49 |
223.51 |
238.33 |
0.00 |
09:48 |
245.43 |
239.80 |
0.00 |
09:47 |
245.43 |
208.48 |
0.00 |
09:46 |
266.73 |
211.86 |
0.00 |
09:45 |
266.73 |
194.53 |
0.00 |
09:44 |
189.36 |
181.89 |
0.00 |
09:43 |
189.36 |
118.05 |
0.00 |
09:42 |
189.36 |
103.56 |
0.00 |
09:41 |
189.36 |
68.36 |
0.00 |
09:40 |
111.24 |
-39.16 |
0.00 |
09:39 |
111.24 |
-33.28 |
0.00 |
09:38 |
111.24 |
-33.28 |
0.00 |
09:37 |
111.24 |
-33.28 |
0.00 |
09:36 |
111.24 |
-47.04 |
0.00 |
09:35 |
111.24 |
-52.56 |
0.00 |
09:34 |
68.16 |
-74.73 |
0.00 |
09:33 |
68.16 |
-33.85 |
0.00 |
09:32 |
68.16 |
-19.32 |
0.00 |
09:31 |
47.48 |
-3.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:323.56万元 |
成交额占比:3.80% |
中单资金:68.83万元 |
成交额占比:0.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
73.02 |
1.81% |
114.63 |
-552.42 |
323.56 |
3.80% |
68.83 |
0.81% |
-277.76 |
-3.26% |
20250731 |
71.72 |
-0.01% |
493.40 |
-1517.13 |
100.50 |
1.44% |
502.58 |
7.19% |
-109.68 |
-1.57% |
20250730 |
71.73 |
-1.32% |
-860.74 |
-662.60 |
152.37 |
2.23% |
-570.41 |
-8.33% |
-442.70 |
-6.47% |
20250729 |
72.69 |
0.19% |
399.08 |
686.42 |
-639.75 |
-8.60% |
384.40 |
5.17% |
654.43 |
8.79% |
20250728 |
72.55 |
-0.62% |
-265.96 |
1260.58 |
-489.10 |
-6.57% |
-224.96 |
-3.02% |
448.10 |
6.02% |
20250725 |
73.00 |
-1.46% |
-1817.43 |
1625.95 |
-641.15 |
-6.47% |
-692.41 |
-6.98% |
-483.87 |
-4.88% |
20250724 |
74.08 |
4.63% |
1238.58 |
2240.98 |
955.03 |
4.85% |
-646.24 |
-3.28% |
929.79 |
4.72% |
20250723 |
70.80 |
3.52% |
1743.67 |
1077.17 |
1501.39 |
10.10% |
747.30 |
5.03% |
-505.02 |
-3.40% |
20250722 |
68.39 |
0.13% |
-74.38 |
-375.33 |
-65.59 |
-1.48% |
-192.31 |
-4.33% |
183.52 |
4.13% |
20250721 |
68.30 |
0.07% |
-360.54 |
-386.05 |
-123.73 |
-3.74% |
-151.77 |
-4.59% |
-85.04 |
-2.57% |
20250718 |
68.25 |
0.41% |
24.62 |
-250.33 |
-26.12 |
-0.72% |
148.03 |
4.07% |
-97.29 |
-2.67% |
20250717 |
67.97 |
0.37% |
-376.60 |
-336.21 |
-208.78 |
-4.61% |
66.63 |
1.47% |
-234.45 |
-5.17% |
20250716 |
67.72 |
0.49% |
473.37 |
-59.17 |
48.89 |
1.65% |
96.25 |
3.24% |
328.23 |
11.06% |
20250715 |
67.39 |
-0.25% |
-505.81 |
-290.58 |
-76.31 |
-1.92% |
-369.60 |
-9.29% |
-59.90 |
-1.51% |
20250714 |
67.56 |
0.99% |
167.25 |
-833.23 |
11.99 |
0.31% |
18.08 |
0.47% |
137.18 |
3.59% |
20250711 |
66.90 |
1.21% |
721.42 |
-681.11 |
-112.00 |
-2.93% |
362.54 |
9.48% |
470.88 |
12.31% |
20250710 |
66.10 |
0.00% |
88.31 |
-582.70 |
68.26 |
2.08% |
-115.55 |
-3.51% |
135.60 |
4.12% |
20250709 |
66.10 |
-0.63% |
-674.39 |
-992.10 |
-182.52 |
-5.84% |
-44.35 |
-1.42% |
-447.52 |
-14.33% |
20250708 |
66.52 |
-0.28% |
-1125.89 |
-999.10 |
-618.96 |
-15.96% |
-212.90 |
-5.49% |
-294.03 |
-7.58% |
20250707 |
66.71 |
-0.13% |
-74.23 |
-669.20 |
164.11 |
4.42% |
-85.91 |
-2.31% |
-152.43 |
-4.10% |
20250704 |
66.80 |
-0.39% |
-281.14 |
-980.17 |
-13.59 |
-0.49% |
-230.30 |
-8.22% |
-37.25 |
-1.33% |
20250703 |
67.06 |
1.02% |
-172.36 |
-921.14 |
-341.14 |
-11.40% |
56.62 |
1.89% |
112.16 |
3.75% |
20250702 |
66.38 |
-1.32% |
-846.95 |
-535.87 |
-189.52 |
-6.89% |
-327.74 |
-11.92% |
-329.69 |
-11.99% |
20250701 |
67.27 |
0.10% |
-598.06 |
-706.06 |
-289.06 |
-5.89% |
-53.03 |
-1.08% |
-255.97 |
-5.21% |
20250630 |
67.20 |
1.05% |
-7.86 |
-41.04 |
-146.86 |
-3.53% |
116.42 |
2.80% |
22.58 |
0.54% |
20250627 |
66.50 |
0.57% |
531.52 |
-268.47 |
45.44 |
1.23% |
537.63 |
14.55% |
-51.55 |
-1.40% |
20250626 |
66.12 |
0.92% |
-454.90 |
-377.87 |
44.13 |
1.07% |
-252.26 |
-6.11% |
-246.77 |
-5.98% |
20250625 |
65.52 |
0.60% |
-427.82 |
-750.20 |
-359.71 |
-10.87% |
-134.46 |
-4.06% |
66.35 |
2.01% |
20250624 |
65.13 |
1.70% |
400.35 |
-574.94 |
375.96 |
9.07% |
-42.29 |
-1.02% |
66.68 |
1.61% |
20250623 |
64.04 |
-0.17% |
-1231.12 |
-1129.77 |
-374.29 |
-9.38% |
-462.32 |
-11.59% |
-394.51 |
-9.89% |
688606奥泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688606奥泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688606奥泰生物 小单资金流向:成交单小于1万股或5万元。
如何看奥泰生物[688606]资金流向的流入和流出呢?什么是奥泰生物[688606]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥泰生物[688606]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥泰生物[688606]资金流向的计算方法不同,所以数据会有不一致的情况。
|