| 688621阳光诺和 今日实时资金流向 |
| 15:00 |
6206.14 |
1525.92 |
0.00 |
| 14:59 |
5643.09 |
1494.35 |
0.00 |
| 14:58 |
5643.09 |
1494.35 |
0.00 |
| 14:57 |
5643.09 |
1494.35 |
0.00 |
| 14:56 |
5733.75 |
1454.46 |
0.00 |
| 14:55 |
5771.53 |
1457.90 |
0.00 |
| 14:54 |
5827.39 |
1461.08 |
0.00 |
| 14:53 |
5904.05 |
1434.15 |
0.00 |
| 14:52 |
5890.65 |
1434.15 |
0.00 |
| 14:51 |
5890.65 |
1456.15 |
0.00 |
| 14:50 |
5890.65 |
1451.50 |
0.00 |
| 14:49 |
5966.59 |
1453.76 |
0.00 |
| 14:48 |
5793.24 |
1431.23 |
0.00 |
| 14:47 |
5789.94 |
1412.15 |
0.00 |
| 14:46 |
5870.31 |
1414.76 |
0.00 |
| 14:45 |
5842.58 |
1403.75 |
0.00 |
| 14:44 |
5917.00 |
1378.43 |
0.00 |
| 14:43 |
5862.29 |
1342.10 |
0.00 |
| 14:42 |
5856.56 |
1268.08 |
0.00 |
| 14:41 |
5801.48 |
1255.72 |
0.00 |
| 14:40 |
5755.61 |
1223.78 |
0.00 |
| 14:39 |
5732.66 |
1223.78 |
0.00 |
| 14:38 |
5732.66 |
1201.10 |
0.00 |
| 14:37 |
5802.86 |
1201.10 |
0.00 |
| 14:36 |
5802.86 |
1188.39 |
0.00 |
| 14:35 |
5802.86 |
1132.29 |
0.00 |
| 14:34 |
5802.86 |
1132.43 |
0.00 |
| 14:33 |
5802.86 |
1125.14 |
0.00 |
| 14:32 |
5802.86 |
1102.28 |
0.00 |
| 14:31 |
5802.86 |
1110.75 |
0.00 |
| 14:30 |
5826.75 |
1085.70 |
0.00 |
| 14:29 |
5826.75 |
1085.70 |
0.00 |
| 14:28 |
5876.83 |
1039.38 |
0.00 |
| 14:27 |
5876.83 |
1021.59 |
0.00 |
| 14:26 |
5777.87 |
1008.22 |
0.00 |
| 14:25 |
5768.99 |
994.14 |
0.00 |
| 14:24 |
5768.99 |
1012.03 |
0.00 |
| 14:23 |
5768.99 |
1019.07 |
0.00 |
| 14:22 |
5768.99 |
1026.70 |
0.00 |
| 14:21 |
5807.13 |
1007.59 |
0.00 |
| 14:20 |
5807.13 |
1000.48 |
0.00 |
| 14:19 |
5711.15 |
1024.28 |
0.00 |
| 14:18 |
5711.15 |
1029.50 |
0.00 |
| 14:17 |
5711.15 |
1030.64 |
0.00 |
| 14:16 |
5773.09 |
1019.35 |
0.00 |
| 14:15 |
5858.96 |
1073.26 |
0.00 |
| 14:14 |
5700.15 |
1087.83 |
0.00 |
| 14:13 |
5723.63 |
1111.32 |
0.00 |
| 14:12 |
5752.41 |
1153.29 |
0.00 |
| 14:11 |
5756.10 |
1197.79 |
0.00 |
| 14:10 |
5756.10 |
1227.42 |
0.00 |
| 14:09 |
5792.15 |
1265.61 |
0.00 |
| 14:08 |
5792.15 |
1265.61 |
0.00 |
| 14:07 |
5792.15 |
1273.25 |
0.00 |
| 14:06 |
5792.15 |
1248.47 |
0.00 |
| 14:05 |
5815.06 |
1246.93 |
0.00 |
| 14:04 |
5815.06 |
1262.24 |
0.00 |
| 14:03 |
5815.06 |
1267.59 |
0.00 |
| 14:02 |
5768.88 |
1275.02 |
0.00 |
| 14:01 |
5771.09 |
1255.87 |
0.00 |
| 14:00 |
5771.09 |
1263.52 |
0.00 |
| 13:59 |
5771.09 |
1236.51 |
0.00 |
| 13:58 |
5796.66 |
1215.80 |
0.00 |
| 13:57 |
5796.66 |
1232.18 |
0.00 |
| 13:56 |
5796.66 |
1220.22 |
0.00 |
| 13:55 |
5770.58 |
1192.27 |
0.00 |
| 13:54 |
5748.06 |
1200.14 |
0.00 |
| 13:53 |
5748.06 |
1162.75 |
0.00 |
| 13:52 |
5419.20 |
1077.12 |
0.00 |
| 13:51 |
5419.20 |
1063.66 |
0.00 |
| 13:50 |
5419.20 |
1088.15 |
0.00 |
| 13:49 |
5323.61 |
1076.85 |
0.00 |
| 13:48 |
5228.45 |
1091.66 |
0.00 |
| 13:47 |
5221.92 |
1101.21 |
0.00 |
| 13:46 |
5221.92 |
1110.96 |
0.00 |
| 13:45 |
4895.82 |
855.78 |
0.00 |
| 13:44 |
4869.92 |
890.32 |
0.00 |
| 13:43 |
4875.56 |
813.57 |
0.00 |
| 13:42 |
4900.21 |
828.98 |
0.00 |
| 13:41 |
4933.29 |
867.90 |
0.00 |
| 13:40 |
4956.60 |
898.68 |
0.00 |
| 13:39 |
5180.03 |
950.65 |
0.00 |
| 13:38 |
5210.20 |
999.36 |
0.00 |
| 13:37 |
5210.20 |
971.25 |
0.00 |
| 13:36 |
5074.70 |
836.54 |
0.00 |
| 13:35 |
5069.62 |
811.94 |
0.00 |
| 13:34 |
5111.91 |
777.54 |
0.00 |
| 13:33 |
5110.07 |
786.14 |
0.00 |
| 13:32 |
5240.82 |
792.77 |
0.00 |
| 13:31 |
5348.17 |
744.34 |
0.00 |
| 13:30 |
5152.22 |
862.94 |
0.00 |
| 13:29 |
5090.57 |
951.12 |
0.00 |
| 13:28 |
4885.15 |
928.85 |
0.00 |
| 13:27 |
4963.00 |
1039.39 |
0.00 |
| 13:26 |
4899.75 |
1013.37 |
0.00 |
| 13:25 |
4670.60 |
1000.79 |
0.00 |
| 13:24 |
4606.92 |
910.59 |
0.00 |
| 13:23 |
4630.95 |
971.54 |
0.00 |
| 13:22 |
4556.99 |
956.93 |
0.00 |
| 13:21 |
4603.06 |
983.72 |
0.00 |
| 13:20 |
4317.32 |
776.79 |
0.00 |
| 13:19 |
4265.20 |
789.45 |
0.00 |
| 13:18 |
4232.02 |
769.87 |
0.00 |
| 13:17 |
4247.35 |
799.37 |
0.00 |
| 13:16 |
4279.82 |
788.35 |
0.00 |
| 13:15 |
4315.84 |
779.10 |
0.00 |
| 13:14 |
4319.61 |
863.32 |
0.00 |
| 13:13 |
4479.65 |
867.93 |
0.00 |
| 13:12 |
4479.65 |
875.12 |
0.00 |
| 13:11 |
4501.97 |
887.18 |
0.00 |
| 13:10 |
4501.97 |
912.87 |
0.00 |
| 13:09 |
4501.97 |
938.71 |
0.00 |
| 13:08 |
4514.46 |
813.71 |
0.00 |
| 13:07 |
4342.43 |
829.85 |
0.00 |
| 13:06 |
4367.35 |
769.18 |
0.00 |
| 13:05 |
4443.23 |
745.81 |
0.00 |
| 13:04 |
4467.29 |
681.66 |
0.00 |
| 13:03 |
4542.70 |
636.77 |
0.00 |
| 13:02 |
4399.46 |
522.33 |
0.00 |
| 13:01 |
4321.93 |
501.10 |
0.00 |
| 11:30 |
3824.86 |
426.87 |
0.00 |
| 11:29 |
3471.56 |
433.11 |
0.00 |
| 11:28 |
3442.85 |
448.35 |
0.00 |
| 11:27 |
3442.85 |
487.27 |
0.00 |
| 11:26 |
3442.85 |
486.19 |
0.00 |
| 11:25 |
4058.97 |
496.43 |
0.00 |
| 11:24 |
3510.67 |
530.90 |
0.00 |
| 11:23 |
3201.52 |
385.55 |
0.00 |
| 11:22 |
2640.78 |
451.47 |
0.00 |
| 11:21 |
2533.64 |
438.47 |
0.00 |
| 11:20 |
2485.19 |
534.17 |
0.00 |
| 11:19 |
2552.79 |
575.16 |
0.00 |
| 11:18 |
2627.09 |
570.59 |
0.00 |
| 11:17 |
2422.69 |
614.57 |
0.00 |
| 11:16 |
2200.69 |
549.35 |
0.00 |
| 11:15 |
2149.38 |
449.56 |
0.00 |
| 11:14 |
2090.18 |
442.19 |
0.00 |
| 11:13 |
2061.13 |
404.65 |
0.00 |
| 11:12 |
2020.55 |
344.50 |
0.00 |
| 11:11 |
1956.61 |
357.83 |
0.00 |
| 11:10 |
2120.34 |
293.90 |
0.00 |
| 11:09 |
1820.29 |
294.77 |
0.00 |
| 11:08 |
1528.41 |
307.94 |
0.00 |
| 11:07 |
1632.72 |
313.81 |
0.00 |
| 11:06 |
1568.98 |
248.91 |
0.00 |
| 11:05 |
1523.90 |
194.67 |
0.00 |
| 11:04 |
1545.55 |
193.18 |
0.00 |
| 11:03 |
1578.64 |
202.11 |
0.00 |
| 11:02 |
1578.64 |
194.75 |
0.00 |
| 11:01 |
1610.94 |
210.05 |
0.00 |
| 11:00 |
1650.17 |
226.01 |
0.00 |
| 10:59 |
1612.46 |
220.81 |
0.00 |
| 10:58 |
1571.02 |
191.10 |
0.00 |
| 10:57 |
1594.12 |
201.94 |
0.00 |
| 10:56 |
1594.12 |
181.16 |
0.00 |
| 10:55 |
1618.02 |
139.18 |
0.00 |
| 10:54 |
1773.52 |
160.96 |
0.00 |
| 10:53 |
1517.84 |
147.01 |
0.00 |
| 10:52 |
1453.88 |
176.13 |
0.00 |
| 10:51 |
1338.67 |
206.24 |
0.00 |
| 10:50 |
1313.11 |
49.46 |
0.00 |
| 10:49 |
1204.14 |
-102.39 |
0.00 |
| 10:48 |
1132.88 |
-109.52 |
0.00 |
| 10:47 |
1109.25 |
-119.43 |
0.00 |
| 10:46 |
1136.23 |
-143.96 |
0.00 |
| 10:45 |
1136.23 |
-152.73 |
0.00 |
| 10:44 |
1136.23 |
-138.59 |
0.00 |
| 10:43 |
1136.23 |
-138.59 |
0.00 |
| 10:42 |
1160.81 |
-81.34 |
0.00 |
| 10:41 |
1073.91 |
-0.08 |
0.00 |
| 10:40 |
1109.82 |
-6.29 |
0.00 |
| 10:39 |
1077.02 |
-97.65 |
0.00 |
| 10:38 |
1077.02 |
-133.20 |
0.00 |
| 10:37 |
1077.02 |
-124.79 |
0.00 |
| 10:36 |
1077.02 |
-154.37 |
0.00 |
| 10:35 |
1077.02 |
-131.49 |
0.00 |
| 10:34 |
1007.11 |
-178.91 |
0.00 |
| 10:33 |
1007.11 |
-181.99 |
0.00 |
| 10:32 |
929.62 |
-218.02 |
0.00 |
| 10:31 |
1000.29 |
-226.57 |
0.00 |
| 10:30 |
1000.29 |
-239.32 |
0.00 |
| 10:29 |
1000.29 |
-262.34 |
0.00 |
| 10:28 |
803.98 |
-235.59 |
0.00 |
| 10:27 |
721.77 |
-381.24 |
0.00 |
| 10:26 |
500.07 |
-398.72 |
0.00 |
| 10:25 |
523.13 |
-398.72 |
0.00 |
| 10:24 |
523.13 |
-370.03 |
0.00 |
| 10:23 |
348.53 |
-422.70 |
0.00 |
| 10:22 |
348.53 |
-456.54 |
0.00 |
| 10:21 |
327.27 |
-445.80 |
0.00 |
| 10:20 |
327.27 |
-444.16 |
0.00 |
| 10:19 |
327.27 |
-462.29 |
0.00 |
| 10:18 |
293.54 |
-479.18 |
0.00 |
| 10:17 |
379.45 |
-479.18 |
0.00 |
| 10:16 |
379.45 |
-476.82 |
0.00 |
| 10:15 |
379.45 |
-476.82 |
0.00 |
| 10:14 |
605.69 |
-476.82 |
0.00 |
| 10:13 |
605.69 |
-471.19 |
0.00 |
| 10:12 |
553.08 |
-495.07 |
0.00 |
| 10:11 |
553.08 |
-497.91 |
0.00 |
| 10:10 |
517.80 |
-524.55 |
0.00 |
| 10:09 |
489.70 |
-559.38 |
0.00 |
| 10:08 |
489.70 |
-541.92 |
0.00 |
| 10:07 |
489.70 |
-547.83 |
0.00 |
| 10:06 |
509.75 |
-542.86 |
0.00 |
| 10:05 |
509.75 |
-542.09 |
0.00 |
| 10:04 |
119.15 |
-504.65 |
0.00 |
| 10:03 |
119.15 |
-432.90 |
0.00 |
| 10:02 |
118.26 |
-435.64 |
0.00 |
| 10:01 |
31.84 |
-477.36 |
0.00 |
| 10:00 |
-96.72 |
-425.20 |
0.00 |
| 09:59 |
-124.55 |
-417.41 |
0.00 |
| 09:58 |
-77.44 |
-357.24 |
0.00 |
| 09:57 |
72.98 |
-299.83 |
0.00 |
| 09:56 |
37.77 |
-300.81 |
0.00 |
| 09:55 |
65.65 |
-244.51 |
0.00 |
| 09:54 |
65.65 |
-206.22 |
0.00 |
| 09:53 |
235.34 |
-196.40 |
0.00 |
| 09:52 |
483.49 |
-187.28 |
0.00 |
| 09:51 |
433.98 |
-187.29 |
0.00 |
| 09:50 |
433.98 |
-171.06 |
0.00 |
| 09:49 |
454.90 |
-75.74 |
0.00 |
| 09:48 |
479.10 |
-38.80 |
0.00 |
| 09:47 |
577.61 |
-56.45 |
0.00 |
| 09:46 |
462.62 |
-48.16 |
0.00 |
| 09:45 |
431.69 |
-96.58 |
0.00 |
| 09:44 |
275.95 |
-84.32 |
0.00 |
| 09:43 |
275.95 |
-49.80 |
0.00 |
| 09:42 |
202.47 |
-35.05 |
0.00 |
| 09:41 |
251.32 |
13.70 |
0.00 |
| 09:40 |
-30.02 |
8.76 |
0.00 |
| 09:39 |
-76.22 |
55.89 |
0.00 |
| 09:38 |
-98.29 |
68.83 |
0.00 |
| 09:37 |
-125.70 |
4.42 |
0.00 |
| 09:36 |
-177.06 |
-74.05 |
0.00 |
| 09:35 |
-174.47 |
-63.78 |
0.00 |
| 09:34 |
-165.69 |
-90.88 |
0.00 |
| 09:33 |
-165.69 |
-83.15 |
0.00 |
| 09:32 |
-281.57 |
-23.01 |
0.00 |
| 09:31 |
-232.19 |
42.54 |
0.00 |
| 09:30 |
-31.68 |
11.53 |
0.00 |
|
| 大单资金：6206.14万元 |
成交额占比：12.55% |
| 中单资金：1525.92万元 |
成交额占比：3.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
76.65 |
10.57% |
8723.28 |
9426.82 |
6206.14 |
12.55% |
1525.92 |
3.08% |
991.22 |
2.00% |
| 20250814 |
69.32 |
-2.85% |
-5295.61 |
3484.31 |
-2763.58 |
-6.72% |
-1736.78 |
-4.23% |
-795.25 |
-1.93% |
| 20250813 |
71.35 |
6.43% |
3373.33 |
5850.26 |
3821.33 |
8.39% |
1076.54 |
2.36% |
-1524.54 |
-3.35% |
| 20250812 |
67.04 |
-2.36% |
-4132.61 |
-655.53 |
-1602.60 |
-5.93% |
-860.02 |
-3.18% |
-1669.99 |
-6.18% |
| 20250811 |
68.66 |
8.47% |
2949.94 |
-633.38 |
3765.53 |
6.48% |
-170.26 |
-0.29% |
-645.33 |
-1.11% |
| 20250808 |
63.30 |
1.47% |
1038.30 |
9244.68 |
263.63 |
0.74% |
1020.34 |
2.87% |
-245.67 |
-0.69% |
| 20250807 |
62.38 |
-1.09% |
-1814.09 |
12572.28 |
-397.63 |
-0.68% |
168.82 |
0.29% |
-1585.28 |
-2.71% |
| 20250806 |
63.07 |
-1.96% |
-3750.63 |
12389.67 |
-2684.46 |
-8.59% |
-684.26 |
-2.19% |
-381.91 |
-1.22% |
| 20250805 |
64.33 |
-3.32% |
-3163.02 |
12901.99 |
-1580.45 |
-3.92% |
-754.26 |
-1.87% |
-828.31 |
-2.06% |
| 20250804 |
66.54 |
14.84% |
18154.34 |
16457.88 |
13643.59 |
16.75% |
899.58 |
1.10% |
3611.17 |
4.43% |
| 20250801 |
57.94 |
6.37% |
5207.50 |
7982.06 |
3591.23 |
7.95% |
976.02 |
2.16% |
640.25 |
1.42% |
| 20250731 |
54.47 |
-1.89% |
2004.00 |
4155.14 |
-580.24 |
-1.79% |
1212.23 |
3.75% |
1372.01 |
4.24% |
| 20250730 |
55.52 |
-5.42% |
-3078.27 |
209.24 |
-2172.14 |
-6.39% |
-1202.20 |
-3.54% |
296.07 |
0.87% |
| 20250729 |
58.70 |
2.09% |
1456.74 |
7088.28 |
1975.44 |
5.01% |
-267.26 |
-0.68% |
-251.44 |
-0.64% |
| 20250728 |
57.50 |
3.85% |
5352.26 |
6310.32 |
5167.77 |
18.01% |
350.26 |
1.22% |
-165.77 |
-0.58% |
| 20250725 |
55.37 |
0.95% |
-284.95 |
-1099.94 |
-235.69 |
-0.76% |
-200.51 |
-0.65% |
151.25 |
0.49% |
| 20250724 |
54.85 |
-0.40% |
-6818.60 |
154.64 |
-4526.14 |
-14.91% |
-1641.63 |
-5.41% |
-650.83 |
-2.14% |
| 20250723 |
55.07 |
1.87% |
5277.60 |
10182.12 |
4706.90 |
11.92% |
734.88 |
1.86% |
-164.18 |
-0.42% |
| 20250722 |
54.06 |
-0.04% |
-336.58 |
4789.56 |
1197.48 |
3.37% |
-331.94 |
-0.93% |
-1202.12 |
-3.38% |
| 20250721 |
54.08 |
-1.85% |
-5062.24 |
4010.03 |
-2242.49 |
-8.91% |
-1587.91 |
-6.31% |
-1231.84 |
-4.89% |
| 20250718 |
55.10 |
2.15% |
-1918.41 |
6892.40 |
1018.89 |
2.98% |
-943.42 |
-2.76% |
-1993.88 |
-5.84% |
| 20250717 |
53.94 |
5.29% |
6776.31 |
5397.17 |
5501.34 |
13.93% |
828.22 |
2.10% |
446.75 |
1.13% |
| 20250716 |
51.23 |
0.73% |
545.00 |
-531.11 |
-685.66 |
-3.62% |
745.56 |
3.94% |
485.10 |
2.56% |
| 20250715 |
50.86 |
-1.61% |
-29.34 |
1814.70 |
417.95 |
2.33% |
-52.34 |
-0.29% |
-394.95 |
-2.20% |
| 20250714 |
51.69 |
1.85% |
2929.91 |
996.99 |
639.88 |
2.55% |
443.28 |
1.77% |
1846.75 |
7.37% |
| 20250711 |
50.75 |
-0.29% |
-1366.92 |
-2649.50 |
-476.34 |
-1.99% |
-263.02 |
-1.10% |
-627.56 |
-2.63% |
| 20250710 |
50.90 |
0.16% |
-2285.92 |
-4760.18 |
-426.94 |
-1.94% |
-1018.70 |
-4.62% |
-840.28 |
-3.81% |
| 20250709 |
50.82 |
4.57% |
3402.21 |
-5729.17 |
1660.15 |
4.79% |
2220.46 |
6.41% |
-478.40 |
-1.38% |
| 20250708 |
48.60 |
0.41% |
-77.77 |
-8364.48 |
-399.76 |
-1.64% |
164.18 |
0.67% |
157.81 |
0.65% |
| 20250707 |
48.40 |
-2.36% |
-5621.06 |
-4721.92 |
-3006.61 |
-11.78% |
-2015.97 |
-7.90% |
-598.48 |
-2.34% |
688621阳光诺和 大单资金流向：成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向：成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢？什么是阳光诺和[688621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光诺和[688621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
