| 688621阳光诺和 今日实时资金流向 |
| 15:00 |
5501.34 |
828.22 |
446.75 |
| 14:59 |
5612.45 |
793.65 |
444.89 |
| 14:58 |
5612.45 |
793.65 |
444.89 |
| 14:57 |
5612.45 |
799.04 |
444.89 |
| 14:56 |
5644.63 |
784.72 |
430.76 |
| 14:55 |
5644.63 |
805.31 |
421.85 |
| 14:54 |
5734.26 |
811.48 |
437.00 |
| 14:53 |
5734.26 |
833.03 |
422.41 |
| 14:52 |
5685.37 |
850.93 |
425.47 |
| 14:51 |
5664.39 |
850.93 |
444.54 |
| 14:50 |
5629.29 |
854.57 |
476.98 |
| 14:49 |
5629.29 |
860.70 |
503.63 |
| 14:48 |
5544.91 |
922.35 |
551.02 |
| 14:47 |
5524.02 |
672.25 |
452.70 |
| 14:46 |
5405.62 |
603.84 |
372.91 |
| 14:45 |
5326.91 |
633.27 |
422.61 |
| 14:44 |
5348.44 |
627.88 |
396.10 |
| 14:43 |
5375.35 |
601.37 |
390.73 |
| 14:42 |
5375.35 |
604.16 |
405.73 |
| 14:41 |
5429.11 |
632.27 |
405.63 |
| 14:40 |
5573.35 |
724.82 |
377.76 |
| 14:39 |
5573.35 |
742.04 |
361.25 |
| 14:38 |
5573.35 |
774.85 |
360.53 |
| 14:37 |
5620.60 |
815.94 |
374.98 |
| 14:36 |
5620.60 |
866.80 |
373.06 |
| 14:35 |
5582.94 |
906.54 |
360.37 |
| 14:34 |
5582.94 |
914.67 |
375.31 |
| 14:33 |
5582.94 |
931.56 |
394.74 |
| 14:32 |
5582.94 |
1039.91 |
409.71 |
| 14:31 |
5582.94 |
1026.90 |
380.03 |
| 14:30 |
5582.94 |
1017.89 |
388.31 |
| 14:29 |
5603.46 |
1044.34 |
465.46 |
| 14:28 |
5573.61 |
1065.93 |
484.00 |
| 14:27 |
5573.61 |
1069.86 |
472.76 |
| 14:26 |
5573.61 |
1086.51 |
475.56 |
| 14:25 |
5573.61 |
1090.40 |
480.57 |
| 14:24 |
5573.61 |
1114.85 |
496.52 |
| 14:23 |
5573.61 |
1122.89 |
503.65 |
| 14:22 |
5573.61 |
1118.47 |
509.17 |
| 14:21 |
5573.61 |
1141.36 |
514.15 |
| 14:20 |
5546.54 |
1121.15 |
524.76 |
| 14:19 |
5294.66 |
1038.25 |
387.36 |
| 14:18 |
5208.77 |
1053.15 |
368.85 |
| 14:17 |
5281.68 |
1074.28 |
374.04 |
| 14:16 |
5281.68 |
1079.96 |
403.92 |
| 14:15 |
5281.68 |
1087.48 |
417.89 |
| 14:14 |
5281.68 |
1049.74 |
380.21 |
| 14:13 |
5281.68 |
1013.81 |
321.53 |
| 14:12 |
5281.68 |
1060.57 |
352.13 |
| 14:11 |
5303.37 |
1066.84 |
285.80 |
| 14:10 |
5303.37 |
1111.58 |
281.53 |
| 14:09 |
5330.19 |
1140.59 |
289.14 |
| 14:08 |
5352.51 |
1232.74 |
374.32 |
| 14:07 |
5352.51 |
1238.12 |
379.08 |
| 14:06 |
5352.51 |
1238.12 |
367.49 |
| 14:05 |
5352.51 |
1250.83 |
373.45 |
| 14:04 |
5373.37 |
1250.83 |
370.51 |
| 14:03 |
5373.37 |
1250.83 |
370.51 |
| 14:02 |
5373.37 |
1251.96 |
404.55 |
| 14:01 |
5373.37 |
1241.02 |
400.92 |
| 14:00 |
5349.20 |
1222.73 |
374.58 |
| 13:59 |
5381.41 |
1259.58 |
378.28 |
| 13:58 |
5381.41 |
1291.35 |
398.69 |
| 13:57 |
5381.41 |
1301.58 |
423.77 |
| 13:56 |
5381.41 |
1326.41 |
448.73 |
| 13:55 |
5256.91 |
1333.00 |
450.49 |
| 13:54 |
5256.91 |
1333.00 |
449.41 |
| 13:53 |
5283.02 |
1346.85 |
463.65 |
| 13:52 |
5304.05 |
1345.02 |
449.18 |
| 13:51 |
5304.05 |
1372.16 |
453.31 |
| 13:50 |
5247.46 |
1370.93 |
463.33 |
| 13:49 |
5250.95 |
1408.90 |
421.64 |
| 13:48 |
5250.95 |
1424.56 |
452.17 |
| 13:47 |
5250.95 |
1443.79 |
467.52 |
| 13:46 |
5250.95 |
1467.83 |
443.69 |
| 13:45 |
5280.86 |
1474.66 |
442.25 |
| 13:44 |
5342.60 |
1464.65 |
448.69 |
| 13:43 |
5300.77 |
1477.48 |
461.92 |
| 13:42 |
5276.01 |
1553.60 |
502.82 |
| 13:41 |
5257.44 |
1526.75 |
451.09 |
| 13:40 |
5120.55 |
1607.19 |
427.66 |
| 13:39 |
5003.79 |
1622.44 |
438.31 |
| 13:38 |
4721.93 |
1598.62 |
394.34 |
| 13:37 |
4572.08 |
1485.32 |
312.91 |
| 13:36 |
4512.04 |
1487.49 |
294.14 |
| 13:35 |
4415.29 |
1409.68 |
257.47 |
| 13:34 |
4415.29 |
1406.77 |
252.20 |
| 13:33 |
4415.29 |
1445.02 |
267.22 |
| 13:32 |
4479.72 |
1513.11 |
302.21 |
| 13:31 |
4530.09 |
1499.34 |
274.39 |
| 13:30 |
4457.60 |
1435.94 |
276.54 |
| 13:29 |
4071.23 |
1472.34 |
317.94 |
| 13:28 |
3228.78 |
1279.98 |
218.15 |
| 13:27 |
3001.97 |
1281.29 |
175.30 |
| 13:26 |
2878.79 |
1284.89 |
188.21 |
| 13:25 |
2731.16 |
1199.56 |
160.12 |
| 13:24 |
2777.14 |
1191.63 |
163.01 |
| 13:23 |
2777.14 |
1191.63 |
162.92 |
| 13:22 |
2802.75 |
1213.48 |
193.84 |
| 13:21 |
2768.97 |
1193.46 |
160.77 |
| 13:20 |
2768.97 |
1198.73 |
170.34 |
| 13:19 |
2768.97 |
1204.10 |
182.91 |
| 13:18 |
2768.97 |
1204.10 |
164.05 |
| 13:17 |
2768.97 |
1218.57 |
161.95 |
| 13:16 |
2768.97 |
1216.32 |
163.42 |
| 13:15 |
2745.22 |
1169.07 |
137.59 |
| 13:14 |
2745.22 |
1148.59 |
130.54 |
| 13:13 |
2852.62 |
1167.34 |
132.97 |
| 13:12 |
2852.62 |
1152.10 |
128.03 |
| 13:11 |
2852.62 |
1166.42 |
135.58 |
| 13:10 |
2852.62 |
1172.97 |
138.46 |
| 13:09 |
2852.62 |
1187.74 |
149.37 |
| 13:08 |
2831.24 |
1144.33 |
124.17 |
| 13:07 |
2831.24 |
1144.33 |
112.53 |
| 13:06 |
2831.24 |
1151.81 |
100.32 |
| 13:05 |
2831.24 |
1151.81 |
100.42 |
| 13:04 |
2799.86 |
1140.45 |
96.24 |
| 13:03 |
2799.86 |
1145.42 |
125.52 |
| 13:02 |
2799.86 |
1153.24 |
124.48 |
| 13:01 |
2769.61 |
1158.75 |
116.95 |
| 11:30 |
2864.31 |
1195.36 |
160.27 |
| 11:29 |
2864.31 |
1200.43 |
154.81 |
| 11:28 |
2886.37 |
1200.43 |
157.95 |
| 11:27 |
2864.55 |
1200.70 |
152.33 |
| 11:26 |
2864.55 |
1198.60 |
163.52 |
| 11:25 |
2864.55 |
1198.60 |
166.56 |
| 11:24 |
2864.55 |
1193.20 |
169.58 |
| 11:23 |
2864.55 |
1213.03 |
175.07 |
| 11:22 |
2864.55 |
1205.68 |
174.32 |
| 11:21 |
2864.55 |
1211.00 |
173.63 |
| 11:20 |
2889.70 |
1211.00 |
167.31 |
| 11:19 |
2912.48 |
1211.00 |
157.82 |
| 11:18 |
2912.48 |
1218.83 |
161.75 |
| 11:17 |
2912.48 |
1233.58 |
153.52 |
| 11:16 |
2912.48 |
1239.74 |
162.72 |
| 11:15 |
2912.48 |
1239.74 |
162.85 |
| 11:14 |
2912.48 |
1239.74 |
146.15 |
| 11:13 |
2964.55 |
1244.95 |
145.96 |
| 11:12 |
2964.55 |
1278.97 |
136.17 |
| 11:11 |
2964.55 |
1303.05 |
150.19 |
| 11:10 |
2964.55 |
1302.14 |
166.96 |
| 11:09 |
3068.47 |
1338.70 |
190.24 |
| 11:08 |
3155.19 |
1386.37 |
207.15 |
| 11:07 |
3196.99 |
1413.91 |
251.01 |
| 11:06 |
3196.99 |
1456.14 |
258.68 |
| 11:05 |
3298.12 |
1515.24 |
312.10 |
| 11:04 |
3298.12 |
1523.37 |
314.54 |
| 11:03 |
3519.69 |
1552.90 |
344.34 |
| 11:02 |
3519.69 |
1568.47 |
361.81 |
| 11:01 |
3572.75 |
1620.01 |
384.63 |
| 11:00 |
3524.72 |
1625.27 |
407.19 |
| 10:59 |
3617.83 |
1673.80 |
425.30 |
| 10:58 |
3617.83 |
1671.92 |
417.83 |
| 10:57 |
3660.69 |
1688.72 |
430.85 |
| 10:56 |
3660.69 |
1699.48 |
457.50 |
| 10:55 |
3709.95 |
1701.39 |
463.35 |
| 10:54 |
3656.89 |
1707.16 |
470.59 |
| 10:53 |
3636.52 |
1729.83 |
483.37 |
| 10:52 |
2747.87 |
1602.94 |
417.11 |
| 10:51 |
2044.22 |
1287.17 |
203.97 |
| 10:50 |
2044.22 |
1291.79 |
217.66 |
| 10:49 |
2044.22 |
1304.42 |
222.04 |
| 10:48 |
2068.45 |
1305.47 |
222.48 |
| 10:47 |
2068.45 |
1266.25 |
219.97 |
| 10:46 |
2068.45 |
1266.25 |
214.55 |
| 10:45 |
2068.45 |
1238.82 |
206.59 |
| 10:44 |
2068.45 |
1238.82 |
207.41 |
| 10:43 |
2041.66 |
1236.77 |
212.96 |
| 10:42 |
2041.66 |
1266.31 |
219.38 |
| 10:41 |
1989.04 |
1294.04 |
233.68 |
| 10:40 |
2043.91 |
1262.08 |
234.85 |
| 10:39 |
1946.19 |
1215.24 |
200.84 |
| 10:38 |
1946.19 |
1173.11 |
183.47 |
| 10:37 |
1987.18 |
1201.90 |
175.97 |
| 10:36 |
2044.79 |
1223.80 |
191.20 |
| 10:35 |
2044.79 |
1233.03 |
188.40 |
| 10:34 |
2044.79 |
1238.27 |
194.90 |
| 10:33 |
2044.79 |
1267.23 |
234.47 |
| 10:32 |
2044.79 |
1277.74 |
224.70 |
| 10:31 |
2044.79 |
1286.08 |
230.21 |
| 10:30 |
2044.79 |
1302.35 |
231.63 |
| 10:29 |
1994.53 |
1296.07 |
230.30 |
| 10:28 |
1994.53 |
1281.55 |
221.39 |
| 10:27 |
1994.53 |
1275.55 |
224.30 |
| 10:26 |
1977.93 |
1247.15 |
213.03 |
| 10:25 |
1880.08 |
1196.12 |
223.79 |
| 10:24 |
1880.08 |
1202.56 |
235.86 |
| 10:23 |
1853.19 |
1163.56 |
244.81 |
| 10:22 |
1853.19 |
1162.59 |
239.25 |
| 10:21 |
1796.32 |
1182.49 |
254.77 |
| 10:20 |
1820.80 |
1169.49 |
271.26 |
| 10:19 |
1820.80 |
1196.19 |
310.06 |
| 10:18 |
1873.10 |
1242.25 |
340.10 |
| 10:17 |
2001.41 |
1285.31 |
364.75 |
| 10:16 |
2001.41 |
1300.38 |
387.88 |
| 10:15 |
2001.41 |
1342.27 |
400.78 |
| 10:14 |
1975.06 |
1349.14 |
408.44 |
| 10:13 |
1974.98 |
1333.90 |
428.33 |
| 10:12 |
1855.29 |
1330.57 |
419.55 |
| 10:11 |
1829.11 |
1305.80 |
404.00 |
| 10:10 |
1829.11 |
1299.50 |
391.90 |
| 10:09 |
1769.71 |
1354.66 |
446.08 |
| 10:08 |
1769.71 |
1362.74 |
450.14 |
| 10:07 |
1769.71 |
1363.94 |
461.35 |
| 10:06 |
1789.96 |
1365.52 |
482.17 |
| 10:05 |
1789.96 |
1400.87 |
492.95 |
| 10:04 |
1789.96 |
1398.38 |
484.24 |
| 10:03 |
1859.27 |
1421.60 |
484.65 |
| 10:02 |
1859.27 |
1436.31 |
486.83 |
| 10:01 |
1890.70 |
1374.89 |
496.86 |
| 10:00 |
1917.07 |
1373.74 |
424.19 |
| 09:59 |
1497.82 |
1301.93 |
394.00 |
| 09:58 |
1531.26 |
1209.33 |
373.92 |
| 09:57 |
1582.19 |
1194.85 |
372.13 |
| 09:56 |
1413.74 |
1210.64 |
352.32 |
| 09:55 |
1329.48 |
1216.01 |
320.42 |
| 09:54 |
1227.33 |
1264.32 |
304.29 |
| 09:53 |
1198.47 |
1223.09 |
303.66 |
| 09:52 |
1217.36 |
1145.25 |
339.91 |
| 09:51 |
1215.55 |
1055.10 |
319.24 |
| 09:50 |
1215.55 |
963.02 |
314.36 |
| 09:49 |
1160.28 |
765.73 |
335.57 |
| 09:48 |
894.89 |
695.05 |
339.91 |
| 09:47 |
882.84 |
564.99 |
262.56 |
| 09:46 |
536.05 |
418.86 |
189.28 |
| 09:45 |
556.62 |
374.15 |
167.59 |
| 09:44 |
535.89 |
411.22 |
180.46 |
| 09:43 |
535.89 |
388.51 |
136.60 |
| 09:42 |
535.89 |
375.07 |
137.26 |
| 09:41 |
535.89 |
395.30 |
131.61 |
| 09:40 |
535.89 |
437.74 |
180.74 |
| 09:39 |
492.15 |
344.58 |
181.82 |
| 09:38 |
538.62 |
321.02 |
195.85 |
| 09:37 |
449.03 |
308.56 |
187.18 |
| 09:36 |
119.57 |
168.06 |
112.16 |
| 09:35 |
65.85 |
144.80 |
83.95 |
| 09:34 |
44.98 |
155.43 |
53.63 |
| 09:33 |
50.67 |
119.63 |
16.61 |
| 09:32 |
50.67 |
77.42 |
6.06 |
| 09:31 |
50.67 |
0.88 |
-46.09 |
| 09:30 |
5.38 |
29.49 |
-14.95 |
|
| 大单资金：5501.34万元 |
成交额占比：13.93% |
| 中单资金：828.22万元 |
成交额占比：2.10% |
| 小单资金：446.75万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
53.94 |
5.29% |
6776.31 |
5397.17 |
5501.34 |
13.93% |
828.22 |
2.10% |
446.75 |
1.13% |
| 20250716 |
51.23 |
0.73% |
545.00 |
-531.11 |
-685.66 |
-3.62% |
745.56 |
3.94% |
485.10 |
2.56% |
| 20250715 |
50.86 |
-1.61% |
-29.34 |
1814.70 |
417.95 |
2.33% |
-52.34 |
-0.29% |
-394.95 |
-2.20% |
| 20250714 |
51.69 |
1.85% |
2929.91 |
996.99 |
639.88 |
2.55% |
443.28 |
1.77% |
1846.75 |
7.37% |
| 20250711 |
50.75 |
-0.29% |
-1366.92 |
-2649.50 |
-476.34 |
-1.99% |
-263.02 |
-1.10% |
-627.56 |
-2.63% |
| 20250710 |
50.90 |
0.16% |
-2285.92 |
-4760.18 |
-426.94 |
-1.94% |
-1018.70 |
-4.62% |
-840.28 |
-3.81% |
| 20250709 |
50.82 |
4.57% |
3402.21 |
-5729.17 |
1660.15 |
4.79% |
2220.46 |
6.41% |
-478.40 |
-1.38% |
| 20250708 |
48.60 |
0.41% |
-77.77 |
-8364.48 |
-399.76 |
-1.64% |
164.18 |
0.67% |
157.81 |
0.65% |
| 20250707 |
48.40 |
-2.36% |
-5621.06 |
-4721.92 |
-3006.61 |
-11.78% |
-2015.97 |
-7.90% |
-598.48 |
-2.34% |
| 20250704 |
49.57 |
-2.52% |
-4105.30 |
1788.36 |
-2587.02 |
-10.96% |
-947.12 |
-4.01% |
-571.16 |
-2.42% |
| 20250703 |
50.85 |
-2.88% |
70.67 |
4036.63 |
-1395.93 |
-4.62% |
970.13 |
3.21% |
496.47 |
1.64% |
| 20250702 |
52.36 |
-1.04% |
-1336.14 |
3959.76 |
-975.16 |
-4.05% |
-899.60 |
-3.74% |
538.62 |
2.24% |
| 20250701 |
52.91 |
6.05% |
2451.79 |
2956.18 |
3242.80 |
7.46% |
-891.09 |
-2.05% |
100.08 |
0.23% |
| 20250630 |
49.89 |
8.15% |
4328.01 |
-560.79 |
3503.67 |
12.32% |
913.81 |
3.21% |
-89.47 |
-0.31% |
| 20250627 |
46.13 |
0.30% |
-549.49 |
-3994.24 |
-338.75 |
-3.73% |
-16.44 |
-0.18% |
-194.30 |
-2.14% |
| 20250626 |
45.99 |
-2.17% |
-1718.03 |
-3246.70 |
-1472.80 |
-10.51% |
-557.12 |
-3.97% |
311.89 |
2.22% |
| 20250625 |
47.01 |
-0.72% |
-1818.65 |
-3351.54 |
-1978.74 |
-12.24% |
56.21 |
0.35% |
103.88 |
0.64% |
| 20250624 |
47.35 |
3.07% |
-1775.81 |
-2091.61 |
-274.17 |
-1.50% |
-748.89 |
-4.11% |
-752.75 |
-4.13% |
| 20250623 |
45.94 |
1.06% |
-180.34 |
-4540.73 |
70.22 |
0.58% |
217.62 |
1.80% |
-468.18 |
-3.87% |
| 20250620 |
45.46 |
0.58% |
112.23 |
-5277.82 |
408.79 |
3.09% |
201.60 |
1.52% |
-498.16 |
-3.76% |
| 20250619 |
45.20 |
-2.12% |
-3870.94 |
-8354.19 |
-1577.64 |
-11.68% |
-1200.55 |
-8.89% |
-1092.75 |
-8.09% |
| 20250618 |
46.18 |
-2.82% |
-1091.12 |
-6385.29 |
-718.81 |
-5.48% |
-300.58 |
-2.29% |
-71.73 |
-0.55% |
| 20250617 |
47.52 |
-4.48% |
-5286.02 |
-6681.65 |
-2723.29 |
-11.72% |
-1470.00 |
-6.33% |
-1092.73 |
-4.70% |
| 20250616 |
49.75 |
-1.09% |
-2822.80 |
-6434.38 |
-666.87 |
-3.96% |
-333.36 |
-1.98% |
-1822.57 |
-10.82% |
| 20250613 |
50.30 |
-5.81% |
-5538.23 |
-6825.06 |
-2667.58 |
-9.76% |
-1542.02 |
-5.64% |
-1328.63 |
-4.86% |
| 20250612 |
53.40 |
2.28% |
1027.72 |
-5292.91 |
391.26 |
2.04% |
432.66 |
2.26% |
203.80 |
1.06% |
| 20250611 |
52.21 |
-3.78% |
-1290.78 |
-9031.46 |
-1015.17 |
-3.59% |
-1146.98 |
-4.06% |
871.37 |
3.08% |
| 20250610 |
54.42 |
-2.33% |
-2873.30 |
-8908.95 |
-2476.02 |
-8.50% |
-433.41 |
-1.49% |
36.13 |
0.12% |
| 20250609 |
55.72 |
2.75% |
-1212.84 |
-5454.71 |
-1057.55 |
-3.12% |
124.99 |
0.37% |
-280.28 |
-0.83% |
| 20250606 |
54.23 |
-1.49% |
-746.75 |
-728.58 |
-1135.43 |
-3.97% |
-562.13 |
-1.97% |
950.81 |
3.32% |
688621阳光诺和 大单资金流向：成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向：成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢？什么是阳光诺和[688621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光诺和[688621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
