688621阳光诺和 今日实时资金流向 |
15:00 |
-935.24 |
-2318.86 |
-3133.42 |
14:59 |
-875.65 |
-2300.79 |
-3141.10 |
14:58 |
-875.65 |
-2300.79 |
-3141.10 |
14:57 |
-875.65 |
-2300.79 |
-3141.10 |
14:56 |
-896.91 |
-2297.37 |
-3146.60 |
14:55 |
-870.52 |
-2290.98 |
-3140.47 |
14:54 |
-870.52 |
-2271.68 |
-3131.15 |
14:53 |
-917.80 |
-2266.96 |
-3129.84 |
14:52 |
-895.05 |
-2273.84 |
-3119.36 |
14:51 |
-879.85 |
-2275.09 |
-3109.38 |
14:50 |
-879.85 |
-2270.54 |
-3095.09 |
14:49 |
-926.60 |
-2249.66 |
-3105.21 |
14:48 |
-901.16 |
-2241.89 |
-3094.97 |
14:47 |
-901.16 |
-2283.75 |
-3083.71 |
14:46 |
-901.16 |
-2258.11 |
-3065.04 |
14:45 |
-812.60 |
-2234.01 |
-3004.02 |
14:44 |
-812.60 |
-2181.66 |
-2947.57 |
14:43 |
-812.60 |
-2176.50 |
-2937.92 |
14:42 |
-812.60 |
-2200.34 |
-2926.99 |
14:41 |
-812.60 |
-2176.10 |
-2913.19 |
14:40 |
-812.60 |
-2160.24 |
-2917.21 |
14:39 |
-812.60 |
-2152.28 |
-2898.26 |
14:38 |
-812.60 |
-2152.28 |
-2897.46 |
14:37 |
-812.60 |
-2158.79 |
-2895.58 |
14:36 |
-812.60 |
-2158.79 |
-2894.79 |
14:35 |
-812.60 |
-2153.23 |
-2865.66 |
14:34 |
-812.60 |
-2174.60 |
-2804.19 |
14:33 |
-812.60 |
-2160.02 |
-2794.66 |
14:32 |
-704.12 |
-2160.82 |
-2747.89 |
14:31 |
-704.12 |
-2160.82 |
-2742.09 |
14:30 |
-704.12 |
-2167.20 |
-2754.31 |
14:29 |
-704.12 |
-2161.63 |
-2744.02 |
14:28 |
-704.12 |
-2150.80 |
-2731.81 |
14:27 |
-704.12 |
-2174.15 |
-2730.73 |
14:26 |
-704.12 |
-2155.05 |
-2729.37 |
14:25 |
-704.12 |
-2168.67 |
-2730.79 |
14:24 |
-704.12 |
-2180.30 |
-2719.24 |
14:23 |
-704.12 |
-2178.25 |
-2713.11 |
14:22 |
-704.12 |
-2168.88 |
-2704.52 |
14:21 |
-728.03 |
-2155.16 |
-2686.75 |
14:20 |
-674.35 |
-2115.97 |
-2607.77 |
14:19 |
-639.19 |
-2109.19 |
-2580.46 |
14:18 |
-639.19 |
-2094.43 |
-2573.30 |
14:17 |
-639.19 |
-2091.43 |
-2468.11 |
14:16 |
-639.19 |
-2091.43 |
-2471.24 |
14:15 |
-639.19 |
-2116.90 |
-2472.06 |
14:14 |
-639.19 |
-2116.90 |
-2462.18 |
14:13 |
-639.19 |
-2116.12 |
-2458.70 |
14:12 |
-639.19 |
-2121.79 |
-2448.54 |
14:11 |
-639.19 |
-2114.00 |
-2451.83 |
14:10 |
-639.19 |
-2126.45 |
-2446.73 |
14:09 |
-639.19 |
-2132.89 |
-2454.12 |
14:08 |
-639.19 |
-2116.96 |
-2456.68 |
14:07 |
-639.19 |
-2123.33 |
-2460.74 |
14:06 |
-639.19 |
-2109.63 |
-2428.09 |
14:05 |
-639.19 |
-2153.19 |
-2463.22 |
14:04 |
-639.19 |
-2176.99 |
-2464.24 |
14:03 |
-639.19 |
-2181.58 |
-2465.06 |
14:02 |
-529.44 |
-2175.24 |
-2487.57 |
14:01 |
-507.70 |
-2149.66 |
-2483.68 |
14:00 |
-531.60 |
-2139.70 |
-2472.62 |
13:59 |
-474.84 |
-2126.15 |
-2467.57 |
13:58 |
-474.84 |
-2117.08 |
-2415.44 |
13:57 |
-414.00 |
-2110.88 |
-2415.69 |
13:56 |
-414.00 |
-2110.88 |
-2408.17 |
13:55 |
-414.00 |
-2110.88 |
-2417.29 |
13:54 |
-730.35 |
-2162.25 |
-2427.99 |
13:53 |
-730.35 |
-2171.42 |
-2435.49 |
13:52 |
-759.93 |
-2165.84 |
-2436.67 |
13:51 |
-759.93 |
-2171.76 |
-2437.60 |
13:50 |
-759.93 |
-2151.85 |
-2432.82 |
13:49 |
-752.73 |
-2223.86 |
-2476.96 |
13:48 |
-794.72 |
-2225.71 |
-2459.40 |
13:47 |
-752.89 |
-2271.59 |
-2468.49 |
13:46 |
-544.55 |
-2260.28 |
-2418.31 |
13:45 |
-486.28 |
-2227.85 |
-2367.64 |
13:44 |
-446.77 |
-2227.85 |
-2362.88 |
13:43 |
-446.77 |
-2211.81 |
-2355.52 |
13:42 |
-446.77 |
-2203.70 |
-2340.83 |
13:41 |
-446.77 |
-2175.15 |
-2342.64 |
13:40 |
-446.77 |
-2189.51 |
-2331.97 |
13:39 |
-446.77 |
-2166.13 |
-2328.98 |
13:38 |
-436.86 |
-2150.91 |
-2322.30 |
13:37 |
-361.46 |
-2122.88 |
-2283.63 |
13:36 |
-285.71 |
-2122.88 |
-2174.67 |
13:35 |
-285.71 |
-2148.71 |
-2187.87 |
13:34 |
-285.71 |
-2147.77 |
-2176.00 |
13:33 |
-245.17 |
-2163.97 |
-2129.82 |
13:32 |
-245.17 |
-2147.73 |
-2121.04 |
13:31 |
-285.41 |
-2144.57 |
-2078.25 |
13:30 |
-366.66 |
-2141.37 |
-2067.07 |
13:29 |
-366.66 |
-2141.37 |
-2071.61 |
13:28 |
-366.66 |
-2141.37 |
-2073.37 |
13:27 |
-400.92 |
-2127.62 |
-2060.04 |
13:26 |
-321.21 |
-2127.62 |
-2063.20 |
13:25 |
-321.21 |
-2120.62 |
-2062.69 |
13:24 |
-321.21 |
-2120.62 |
-2058.49 |
13:23 |
-321.21 |
-2108.51 |
-2053.09 |
13:22 |
-321.21 |
-2094.11 |
-2042.74 |
13:21 |
-372.58 |
-2094.11 |
-2036.75 |
13:20 |
-343.43 |
-2056.49 |
-1995.86 |
13:19 |
-343.43 |
-2079.32 |
-1985.05 |
13:18 |
-343.43 |
-2105.23 |
-1984.21 |
13:17 |
-343.43 |
-2081.90 |
-1982.21 |
13:16 |
-294.14 |
-1948.05 |
-1920.36 |
13:15 |
-314.42 |
-1938.41 |
-1913.20 |
13:14 |
-314.42 |
-1928.20 |
-1888.38 |
13:13 |
-314.42 |
-1928.20 |
-1881.96 |
13:12 |
-314.42 |
-1920.53 |
-1882.80 |
13:11 |
-314.42 |
-1899.54 |
-1873.53 |
13:10 |
-314.42 |
-1899.54 |
-1872.81 |
13:09 |
-314.42 |
-1899.54 |
-1866.38 |
13:08 |
-293.78 |
-1889.48 |
-1870.25 |
13:07 |
-269.82 |
-1872.73 |
-1832.79 |
13:06 |
-269.82 |
-1888.79 |
-1838.46 |
13:05 |
-253.08 |
-1908.81 |
-1824.20 |
13:04 |
-253.08 |
-1912.57 |
-1773.47 |
13:03 |
-273.98 |
-1920.01 |
-1762.95 |
13:02 |
-363.92 |
-1914.38 |
-1751.72 |
13:01 |
-296.30 |
-1879.43 |
-1650.86 |
11:30 |
-296.30 |
-1835.39 |
-1611.29 |
11:29 |
-296.30 |
-1811.76 |
-1618.69 |
11:28 |
-296.30 |
-1819.53 |
-1621.75 |
11:27 |
-296.30 |
-1765.15 |
-1608.89 |
11:26 |
-296.30 |
-1765.15 |
-1610.51 |
11:25 |
-235.07 |
-1689.32 |
-1572.11 |
11:24 |
-235.07 |
-1683.52 |
-1574.25 |
11:23 |
-209.20 |
-1678.30 |
-1565.57 |
11:22 |
-209.20 |
-1678.30 |
-1567.19 |
11:21 |
-229.93 |
-1754.32 |
-1593.79 |
11:20 |
-229.93 |
-1751.40 |
-1584.12 |
11:19 |
-229.93 |
-1751.40 |
-1580.05 |
11:18 |
-229.93 |
-1733.36 |
-1566.40 |
11:17 |
-229.93 |
-1698.02 |
-1535.28 |
11:16 |
-229.93 |
-1692.69 |
-1538.41 |
11:15 |
-149.02 |
-1682.75 |
-1464.44 |
11:14 |
-149.02 |
-1666.58 |
-1463.90 |
11:13 |
-149.02 |
-1675.14 |
-1448.15 |
11:12 |
-149.02 |
-1675.14 |
-1451.40 |
11:11 |
-149.02 |
-1666.74 |
-1449.35 |
11:10 |
-149.02 |
-1657.64 |
-1422.03 |
11:09 |
-149.02 |
-1657.64 |
-1425.82 |
11:08 |
-149.02 |
-1657.64 |
-1420.74 |
11:07 |
-149.02 |
-1658.75 |
-1408.23 |
11:06 |
-149.02 |
-1652.31 |
-1420.88 |
11:05 |
-149.02 |
-1652.25 |
-1409.02 |
11:04 |
-149.02 |
-1652.25 |
-1404.82 |
11:03 |
-149.02 |
-1652.25 |
-1406.68 |
11:02 |
-149.02 |
-1642.60 |
-1412.70 |
11:01 |
-149.02 |
-1622.68 |
-1395.67 |
11:00 |
-149.02 |
-1622.68 |
-1379.66 |
10:59 |
-172.58 |
-1607.86 |
-1383.42 |
10:58 |
-172.58 |
-1591.91 |
-1391.19 |
10:57 |
-172.58 |
-1584.96 |
-1387.60 |
10:56 |
-121.88 |
-1494.08 |
-1356.65 |
10:55 |
-121.88 |
-1503.89 |
-1369.19 |
10:54 |
-202.91 |
-1503.89 |
-1376.07 |
10:53 |
-202.91 |
-1471.60 |
-1368.24 |
10:52 |
-52.72 |
-1410.30 |
-1262.60 |
10:51 |
-52.72 |
-1403.45 |
-1251.99 |
10:50 |
-52.72 |
-1395.36 |
-1254.80 |
10:49 |
-52.72 |
-1428.46 |
-1253.71 |
10:48 |
-102.88 |
-1441.93 |
-1258.40 |
10:47 |
-102.88 |
-1460.00 |
-1247.34 |
10:46 |
-73.68 |
-1433.99 |
-1147.49 |
10:45 |
-73.68 |
-1433.99 |
-1149.43 |
10:44 |
-73.68 |
-1420.99 |
-1155.17 |
10:43 |
-52.34 |
-1427.17 |
-1130.22 |
10:42 |
-52.34 |
-1419.84 |
-1127.29 |
10:41 |
-52.34 |
-1409.72 |
-1154.69 |
10:40 |
-52.34 |
-1389.82 |
-1137.76 |
10:39 |
-52.34 |
-1360.60 |
-1134.75 |
10:38 |
-52.34 |
-1352.53 |
-1144.70 |
10:37 |
-11.04 |
-1308.18 |
-1121.68 |
10:36 |
-11.04 |
-1294.35 |
-1123.08 |
10:35 |
31.65 |
-1277.58 |
-1086.01 |
10:34 |
31.65 |
-1227.93 |
-1077.93 |
10:33 |
31.65 |
-1227.93 |
-1085.76 |
10:32 |
31.65 |
-1220.60 |
-1089.74 |
10:31 |
31.65 |
-1209.43 |
-991.02 |
10:30 |
31.65 |
-1192.72 |
-969.73 |
10:29 |
31.65 |
-1184.55 |
-971.37 |
10:28 |
57.79 |
-1123.41 |
-939.54 |
10:27 |
62.56 |
-1112.51 |
-909.47 |
10:26 |
-1.48 |
-1117.62 |
-895.19 |
10:25 |
-1.48 |
-1101.44 |
-896.41 |
10:24 |
-1.48 |
-1107.88 |
-886.91 |
10:23 |
-23.32 |
-1107.88 |
-891.42 |
10:22 |
-23.32 |
-1159.10 |
-866.23 |
10:21 |
-63.66 |
-1165.53 |
-854.39 |
10:20 |
-63.66 |
-1095.32 |
-864.71 |
10:19 |
-93.69 |
-997.31 |
-776.25 |
10:18 |
-12.48 |
-991.64 |
-751.60 |
10:17 |
131.24 |
-981.11 |
-746.23 |
10:16 |
317.53 |
-819.45 |
-693.83 |
10:15 |
317.53 |
-819.45 |
-693.31 |
10:14 |
317.53 |
-840.37 |
-705.39 |
10:13 |
311.95 |
-827.76 |
-697.14 |
10:12 |
283.61 |
-811.76 |
-668.59 |
10:11 |
405.50 |
-712.43 |
-602.09 |
10:10 |
323.18 |
-682.17 |
-594.22 |
10:09 |
298.57 |
-685.01 |
-584.09 |
10:08 |
298.57 |
-661.65 |
-576.29 |
10:07 |
318.93 |
-668.89 |
-506.48 |
10:06 |
348.60 |
-692.52 |
-530.32 |
10:05 |
348.60 |
-700.73 |
-480.10 |
10:04 |
348.60 |
-687.85 |
-419.09 |
10:03 |
348.60 |
-648.12 |
-373.33 |
10:02 |
568.95 |
-575.54 |
-353.86 |
10:01 |
600.12 |
-510.78 |
-298.70 |
10:00 |
624.46 |
-500.75 |
-277.89 |
09:59 |
720.82 |
-433.51 |
-271.25 |
09:58 |
746.39 |
-355.69 |
-251.74 |
09:57 |
760.56 |
-394.89 |
-208.21 |
09:56 |
690.25 |
-387.33 |
-261.38 |
09:55 |
660.27 |
-369.76 |
-194.21 |
09:54 |
563.43 |
-445.42 |
-211.35 |
09:53 |
599.09 |
-402.89 |
-165.85 |
09:52 |
597.25 |
-383.69 |
-125.00 |
09:51 |
487.44 |
-356.67 |
-92.17 |
09:50 |
487.44 |
-418.38 |
-132.37 |
09:49 |
487.44 |
-443.53 |
-107.13 |
09:48 |
387.05 |
-360.90 |
36.82 |
09:47 |
413.53 |
-267.59 |
83.78 |
09:46 |
446.65 |
-214.54 |
92.51 |
09:45 |
467.89 |
-231.08 |
36.17 |
09:44 |
494.93 |
-179.56 |
72.29 |
09:43 |
523.11 |
-172.95 |
100.89 |
09:42 |
451.76 |
-105.83 |
129.52 |
09:41 |
463.00 |
-209.69 |
50.36 |
09:40 |
277.90 |
-316.59 |
70.30 |
09:39 |
213.30 |
-372.61 |
55.47 |
09:38 |
296.59 |
-394.81 |
36.45 |
09:37 |
327.69 |
-338.26 |
32.11 |
09:36 |
421.64 |
-394.55 |
-18.41 |
09:35 |
345.26 |
-181.28 |
41.17 |
09:34 |
118.72 |
-135.13 |
15.60 |
09:33 |
74.32 |
-115.08 |
-10.22 |
09:32 |
47.96 |
-83.18 |
-6.57 |
09:31 |
51.08 |
-48.66 |
-10.78 |
09:30 |
-20.71 |
-83.45 |
-21.33 |
|
大单资金:-935.24万元 |
成交额占比:-2.95% |
中单资金:-2318.86万元 |
成交额占比:-7.32% |
小单资金:-3133.42万元 |
成交额占比:-9.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
78.59 |
-1.12% |
-6387.52 |
607.57 |
-935.24 |
-2.95% |
-2318.86 |
-7.32% |
-3133.42 |
-9.89% |
20250908 |
79.48 |
3.07% |
1632.48 |
-989.30 |
1554.32 |
4.73% |
785.39 |
2.39% |
-707.23 |
-2.15% |
20250905 |
77.11 |
3.06% |
-204.39 |
108.75 |
-1063.95 |
-3.42% |
90.75 |
0.29% |
768.81 |
2.47% |
20250904 |
74.82 |
-2.58% |
-5879.06 |
3353.61 |
-1032.93 |
-2.60% |
-1835.95 |
-4.63% |
-3010.18 |
-7.59% |
20250903 |
76.80 |
2.54% |
1681.78 |
4714.18 |
2085.37 |
6.24% |
90.37 |
0.27% |
-493.96 |
-1.48% |
20250902 |
74.90 |
-2.60% |
-3810.49 |
2208.18 |
-2532.11 |
-7.45% |
-578.16 |
-1.70% |
-700.22 |
-2.06% |
20250901 |
76.90 |
4.57% |
8173.03 |
733.86 |
2652.37 |
5.77% |
1144.67 |
2.49% |
4375.99 |
9.52% |
20250829 |
73.54 |
3.56% |
2861.22 |
-1510.08 |
2180.91 |
4.35% |
559.09 |
1.11% |
121.22 |
0.24% |
20250828 |
71.01 |
0.44% |
4462.70 |
-6078.88 |
327.64 |
0.83% |
1456.30 |
3.70% |
2678.76 |
6.81% |
20250827 |
70.70 |
-1.94% |
-2220.00 |
-7243.05 |
-420.63 |
-1.22% |
-2294.69 |
-6.67% |
495.32 |
1.44% |
20250826 |
72.10 |
-9.88% |
-5167.25 |
-10997.79 |
-4006.43 |
-6.58% |
-2263.72 |
-3.72% |
1102.90 |
1.81% |
20250825 |
80.00 |
1.63% |
2412.90 |
-8292.02 |
408.43 |
1.13% |
1609.85 |
4.46% |
394.62 |
1.09% |
20250822 |
78.72 |
-2.97% |
-4133.97 |
-12960.96 |
-2387.89 |
-7.56% |
-804.60 |
-2.55% |
-941.48 |
-2.98% |
20250821 |
81.13 |
0.78% |
2478.04 |
-4366.93 |
-836.53 |
-1.72% |
2214.33 |
4.56% |
1100.24 |
2.27% |
20250820 |
80.50 |
-2.32% |
-8713.03 |
-6293.98 |
-4175.37 |
-10.03% |
-2282.42 |
-5.48% |
-2255.24 |
-5.42% |
20250819 |
82.41 |
0.93% |
-1919.35 |
1702.72 |
-1300.66 |
-2.58% |
-280.18 |
-0.56% |
-338.51 |
-0.67% |
20250818 |
81.65 |
6.52% |
-2990.89 |
1400.78 |
-4260.51 |
-6.70% |
2844.54 |
4.47% |
-1574.92 |
-2.47% |
20250815 |
76.65 |
10.57% |
8723.28 |
9426.82 |
6206.14 |
12.55% |
1525.92 |
3.08% |
991.22 |
2.00% |
20250814 |
69.32 |
-2.85% |
-5295.61 |
3484.31 |
-2763.58 |
-6.72% |
-1736.78 |
-4.23% |
-795.25 |
-1.93% |
20250813 |
71.35 |
6.43% |
3373.33 |
5850.26 |
3821.33 |
8.39% |
1076.54 |
2.36% |
-1524.54 |
-3.35% |
20250812 |
67.04 |
-2.36% |
-4132.61 |
-655.53 |
-1602.60 |
-5.93% |
-860.02 |
-3.18% |
-1669.99 |
-6.18% |
20250811 |
68.66 |
8.47% |
2949.94 |
-633.38 |
3765.53 |
6.48% |
-170.26 |
-0.29% |
-645.33 |
-1.11% |
20250808 |
63.30 |
1.47% |
1038.30 |
9244.68 |
263.63 |
0.74% |
1020.34 |
2.87% |
-245.67 |
-0.69% |
20250807 |
62.38 |
-1.09% |
-1814.09 |
12572.28 |
-397.63 |
-0.68% |
168.82 |
0.29% |
-1585.28 |
-2.71% |
20250806 |
63.07 |
-1.96% |
-3750.63 |
12389.67 |
-2684.46 |
-8.59% |
-684.26 |
-2.19% |
-381.91 |
-1.22% |
20250805 |
64.33 |
-3.32% |
-3163.02 |
12901.99 |
-1580.45 |
-3.92% |
-754.26 |
-1.87% |
-828.31 |
-2.06% |
20250804 |
66.54 |
14.84% |
18154.34 |
16457.88 |
13643.59 |
16.75% |
899.58 |
1.10% |
3611.17 |
4.43% |
20250801 |
57.94 |
6.37% |
5207.50 |
7982.06 |
3591.23 |
7.95% |
976.02 |
2.16% |
640.25 |
1.42% |
20250731 |
54.47 |
-1.89% |
2004.00 |
4155.14 |
-580.24 |
-1.79% |
1212.23 |
3.75% |
1372.01 |
4.24% |
20250730 |
55.52 |
-5.42% |
-3078.27 |
209.24 |
-2172.14 |
-6.39% |
-1202.20 |
-3.54% |
296.07 |
0.87% |
688621阳光诺和 大单资金流向:成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向:成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢?什么是阳光诺和[688621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光诺和[688621]资金流向的计算方法不同,所以数据会有不一致的情况。
|