688626翔宇医疗 今日实时资金流向 |
15:00 |
-158.07 |
-149.93 |
56.40 |
14:59 |
-199.66 |
-160.37 |
50.68 |
14:58 |
-199.66 |
-160.37 |
50.68 |
14:57 |
-199.66 |
-160.37 |
50.68 |
14:56 |
-251.62 |
-161.22 |
36.30 |
14:55 |
-251.62 |
-142.26 |
45.46 |
14:54 |
-189.78 |
-117.59 |
55.09 |
14:53 |
-189.78 |
-112.13 |
53.99 |
14:52 |
-189.78 |
-83.07 |
44.58 |
14:51 |
-189.78 |
-64.20 |
42.42 |
14:50 |
-195.99 |
-78.56 |
66.73 |
14:49 |
-195.99 |
-78.56 |
48.99 |
14:48 |
-195.99 |
-56.50 |
42.06 |
14:47 |
-199.86 |
-56.50 |
34.05 |
14:46 |
-199.86 |
-61.93 |
19.15 |
14:45 |
-199.86 |
-42.00 |
1.05 |
14:44 |
-176.76 |
-7.69 |
-0.86 |
14:43 |
-176.76 |
-16.95 |
7.61 |
14:42 |
-82.34 |
-11.90 |
11.76 |
14:41 |
-82.34 |
23.00 |
12.31 |
14:40 |
-82.34 |
23.00 |
6.43 |
14:39 |
-82.34 |
23.00 |
6.74 |
14:38 |
-82.34 |
29.42 |
10.18 |
14:37 |
-82.34 |
29.42 |
22.86 |
14:36 |
-82.34 |
29.42 |
47.31 |
14:35 |
-82.34 |
29.42 |
51.03 |
14:34 |
-82.34 |
41.97 |
52.65 |
14:33 |
-82.34 |
44.58 |
69.13 |
14:32 |
-82.34 |
43.64 |
80.54 |
14:31 |
-82.34 |
43.64 |
82.64 |
14:30 |
-82.34 |
43.64 |
81.71 |
14:29 |
-82.34 |
43.64 |
81.75 |
14:28 |
-82.34 |
43.64 |
86.31 |
14:27 |
-82.34 |
35.69 |
79.60 |
14:26 |
-82.34 |
42.80 |
74.00 |
14:25 |
-128.75 |
44.56 |
70.67 |
14:24 |
-128.75 |
44.56 |
78.70 |
14:23 |
-128.75 |
44.56 |
79.37 |
14:22 |
-128.75 |
35.02 |
76.85 |
14:21 |
-128.75 |
35.02 |
73.61 |
14:20 |
-128.75 |
28.59 |
77.63 |
14:19 |
-128.75 |
28.59 |
79.85 |
14:18 |
-128.75 |
37.86 |
96.28 |
14:17 |
-128.75 |
37.86 |
95.85 |
14:16 |
-128.75 |
37.86 |
95.13 |
14:15 |
-128.75 |
26.27 |
95.78 |
14:14 |
-128.75 |
19.18 |
92.02 |
14:13 |
-128.75 |
19.18 |
87.02 |
14:12 |
-128.75 |
19.18 |
83.52 |
14:11 |
-151.80 |
20.43 |
78.20 |
14:10 |
-151.80 |
35.44 |
82.29 |
14:09 |
-52.92 |
49.37 |
95.15 |
14:08 |
-52.92 |
56.03 |
97.81 |
14:07 |
-52.92 |
62.63 |
102.27 |
14:06 |
-52.92 |
49.18 |
101.71 |
14:05 |
-52.92 |
66.47 |
102.39 |
14:04 |
13.07 |
66.47 |
113.15 |
14:03 |
13.07 |
82.37 |
116.51 |
14:02 |
13.07 |
87.47 |
113.74 |
14:01 |
13.07 |
109.48 |
114.70 |
14:00 |
13.07 |
109.48 |
109.33 |
13:59 |
13.07 |
116.68 |
107.02 |
13:58 |
59.48 |
118.53 |
107.63 |
13:57 |
59.48 |
118.53 |
103.81 |
13:56 |
59.48 |
118.53 |
107.84 |
13:55 |
59.48 |
135.97 |
113.40 |
13:54 |
59.48 |
119.58 |
126.63 |
13:53 |
59.48 |
137.13 |
126.68 |
13:52 |
59.48 |
137.13 |
124.82 |
13:51 |
59.48 |
150.67 |
126.19 |
13:50 |
59.48 |
157.60 |
129.42 |
13:49 |
59.48 |
157.60 |
131.26 |
13:48 |
254.82 |
116.36 |
95.19 |
13:47 |
360.22 |
116.36 |
90.10 |
13:46 |
480.52 |
103.55 |
94.32 |
13:45 |
480.52 |
103.55 |
99.28 |
13:44 |
480.52 |
103.55 |
101.25 |
13:43 |
480.52 |
119.67 |
108.20 |
13:42 |
480.52 |
119.67 |
106.40 |
13:41 |
480.52 |
119.67 |
103.56 |
13:40 |
480.52 |
114.56 |
115.99 |
13:39 |
480.52 |
114.56 |
94.37 |
13:38 |
480.52 |
124.44 |
90.94 |
13:37 |
480.52 |
90.32 |
88.83 |
13:36 |
480.52 |
90.32 |
92.42 |
13:35 |
480.52 |
96.56 |
83.67 |
13:34 |
457.37 |
111.77 |
57.25 |
13:33 |
516.07 |
121.99 |
58.22 |
13:32 |
516.07 |
124.69 |
57.48 |
13:31 |
536.81 |
135.25 |
58.86 |
13:30 |
536.81 |
165.61 |
80.72 |
13:29 |
580.10 |
184.54 |
96.25 |
13:28 |
602.91 |
165.33 |
95.32 |
13:27 |
602.91 |
177.14 |
111.95 |
13:26 |
602.91 |
184.84 |
127.31 |
13:25 |
602.91 |
200.09 |
138.82 |
13:24 |
602.91 |
188.10 |
145.34 |
13:23 |
602.91 |
188.10 |
152.01 |
13:22 |
602.91 |
188.10 |
157.07 |
13:21 |
602.91 |
161.64 |
122.68 |
13:20 |
602.91 |
180.45 |
127.25 |
13:19 |
602.91 |
192.77 |
126.78 |
13:18 |
754.77 |
184.04 |
133.93 |
13:17 |
754.77 |
176.36 |
126.08 |
13:16 |
754.77 |
183.37 |
122.32 |
13:15 |
754.77 |
197.22 |
127.00 |
13:14 |
754.77 |
205.58 |
133.05 |
13:13 |
754.77 |
211.92 |
130.67 |
13:12 |
754.77 |
185.84 |
128.45 |
13:11 |
732.74 |
192.28 |
143.12 |
13:10 |
732.74 |
183.82 |
121.21 |
13:09 |
771.99 |
183.82 |
124.96 |
13:08 |
771.99 |
190.00 |
133.11 |
13:07 |
804.80 |
173.65 |
142.03 |
13:06 |
832.99 |
174.40 |
159.07 |
13:05 |
832.99 |
149.91 |
156.58 |
13:04 |
832.99 |
149.91 |
173.88 |
13:03 |
832.99 |
127.16 |
185.56 |
13:02 |
832.99 |
151.37 |
186.68 |
13:01 |
865.36 |
151.37 |
224.78 |
11:30 |
865.36 |
166.60 |
296.94 |
11:29 |
865.36 |
166.60 |
296.94 |
11:28 |
865.36 |
166.60 |
299.66 |
11:27 |
865.36 |
166.60 |
299.66 |
11:26 |
865.36 |
166.60 |
300.13 |
11:25 |
865.36 |
171.81 |
295.19 |
11:24 |
865.36 |
171.81 |
310.64 |
11:23 |
839.52 |
182.52 |
325.02 |
11:22 |
839.52 |
182.52 |
322.69 |
11:21 |
839.52 |
182.52 |
327.43 |
11:20 |
839.52 |
182.52 |
331.28 |
11:19 |
839.52 |
182.52 |
331.71 |
11:18 |
839.52 |
176.93 |
341.68 |
11:17 |
839.52 |
176.93 |
348.05 |
11:16 |
839.52 |
176.93 |
348.79 |
11:15 |
1055.26 |
302.43 |
383.05 |
11:14 |
1055.26 |
324.16 |
389.08 |
11:13 |
1055.26 |
324.16 |
390.50 |
11:12 |
1055.26 |
323.82 |
391.58 |
11:11 |
1055.26 |
323.82 |
392.71 |
11:10 |
1055.26 |
323.82 |
393.62 |
11:09 |
1055.26 |
323.82 |
398.57 |
11:08 |
1078.85 |
327.11 |
399.57 |
11:07 |
1078.85 |
326.15 |
406.18 |
11:06 |
1078.85 |
316.47 |
423.13 |
11:05 |
1078.85 |
334.49 |
438.20 |
11:04 |
1078.85 |
333.45 |
433.54 |
11:03 |
1078.85 |
331.08 |
443.32 |
11:02 |
1078.85 |
323.61 |
443.80 |
11:01 |
1078.85 |
316.49 |
449.74 |
11:00 |
1078.85 |
319.33 |
456.20 |
10:59 |
1130.06 |
356.67 |
465.43 |
10:58 |
1062.73 |
280.75 |
428.71 |
10:57 |
1062.73 |
241.74 |
415.59 |
10:56 |
1062.73 |
241.74 |
415.78 |
10:55 |
1062.73 |
241.74 |
418.06 |
10:54 |
1062.73 |
241.74 |
411.91 |
10:53 |
1062.73 |
247.21 |
407.54 |
10:52 |
1025.65 |
234.14 |
403.45 |
10:51 |
1004.02 |
233.74 |
382.59 |
10:50 |
1004.02 |
233.74 |
369.24 |
10:49 |
1035.20 |
238.05 |
369.02 |
10:48 |
1035.20 |
229.44 |
378.07 |
10:47 |
1056.57 |
256.87 |
393.57 |
10:46 |
1031.37 |
204.71 |
344.02 |
10:45 |
1031.37 |
190.52 |
331.66 |
10:44 |
1031.37 |
183.90 |
342.09 |
10:43 |
1082.03 |
233.11 |
357.30 |
10:42 |
1082.03 |
254.40 |
365.01 |
10:41 |
1082.03 |
280.04 |
378.04 |
10:40 |
1159.12 |
273.78 |
406.57 |
10:39 |
1128.57 |
299.20 |
359.39 |
10:38 |
1128.57 |
277.61 |
340.68 |
10:37 |
928.80 |
241.24 |
325.93 |
10:36 |
908.26 |
242.99 |
307.44 |
10:35 |
579.63 |
168.92 |
259.66 |
10:34 |
186.01 |
99.30 |
176.11 |
10:33 |
165.72 |
12.97 |
100.88 |
10:32 |
125.86 |
-113.65 |
-31.09 |
10:31 |
125.86 |
-113.65 |
-34.85 |
10:30 |
125.86 |
-118.92 |
-64.37 |
10:29 |
125.86 |
-114.82 |
-69.52 |
10:28 |
125.86 |
-109.29 |
-78.18 |
10:27 |
102.37 |
-136.83 |
-70.96 |
10:26 |
102.37 |
-124.84 |
-65.48 |
10:25 |
102.37 |
-100.23 |
-55.33 |
10:24 |
102.37 |
-48.31 |
2.77 |
10:23 |
102.37 |
-30.33 |
67.57 |
10:22 |
102.37 |
-30.33 |
89.49 |
10:21 |
102.37 |
-77.28 |
91.24 |
10:20 |
102.37 |
-96.60 |
70.20 |
10:19 |
102.37 |
-78.05 |
90.99 |
10:18 |
102.37 |
-83.32 |
99.59 |
10:17 |
102.37 |
-89.66 |
102.18 |
10:16 |
102.37 |
-117.31 |
94.62 |
10:15 |
71.08 |
-128.85 |
105.66 |
10:14 |
71.08 |
-135.19 |
114.68 |
10:13 |
71.08 |
-112.02 |
104.93 |
10:12 |
48.02 |
-103.15 |
109.97 |
10:11 |
48.02 |
-101.43 |
102.29 |
10:10 |
39.92 |
-109.40 |
77.14 |
10:09 |
63.13 |
-83.71 |
83.75 |
10:08 |
63.13 |
-75.80 |
130.35 |
10:07 |
63.13 |
-56.35 |
128.50 |
10:06 |
63.13 |
-75.75 |
121.51 |
10:05 |
63.13 |
-76.18 |
117.09 |
10:04 |
63.13 |
-60.78 |
128.84 |
10:03 |
63.13 |
-60.78 |
130.06 |
10:02 |
63.13 |
-67.62 |
119.21 |
10:01 |
35.41 |
-66.67 |
99.07 |
10:00 |
35.41 |
-75.93 |
105.17 |
09:59 |
35.41 |
-125.40 |
103.37 |
09:58 |
14.62 |
-134.09 |
114.06 |
09:57 |
42.34 |
-136.16 |
105.67 |
09:56 |
64.82 |
-112.90 |
83.00 |
09:55 |
87.60 |
-77.27 |
99.29 |
09:54 |
87.60 |
-27.07 |
123.68 |
09:53 |
87.60 |
-6.25 |
163.74 |
09:52 |
87.60 |
-0.14 |
168.29 |
09:51 |
67.23 |
4.31 |
172.73 |
09:50 |
67.23 |
-7.06 |
171.30 |
09:49 |
64.38 |
28.02 |
190.31 |
09:48 |
138.95 |
58.75 |
189.61 |
09:47 |
138.95 |
72.46 |
181.78 |
09:46 |
138.95 |
34.75 |
159.03 |
09:45 |
201.88 |
40.28 |
160.68 |
09:44 |
162.28 |
30.99 |
152.68 |
09:43 |
162.28 |
39.39 |
152.87 |
09:42 |
162.28 |
55.69 |
128.73 |
09:41 |
162.28 |
42.45 |
64.96 |
09:40 |
162.28 |
49.92 |
58.29 |
09:39 |
112.57 |
49.92 |
54.42 |
09:38 |
112.57 |
48.25 |
46.65 |
09:37 |
155.69 |
56.91 |
14.83 |
09:36 |
155.69 |
-11.65 |
-11.97 |
09:35 |
-9.38 |
12.14 |
-11.41 |
09:34 |
100.36 |
7.04 |
-43.57 |
09:33 |
77.04 |
-7.89 |
-43.44 |
09:32 |
74.67 |
-38.54 |
-75.53 |
09:31 |
129.91 |
-51.54 |
-42.44 |
09:30 |
0.00 |
-45.85 |
-20.13 |
|
大单资金:-158.07万元 |
成交额占比:-0.92% |
中单资金:-149.93万元 |
成交额占比:-0.87% |
小单资金:56.40万元 |
成交额占比:0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
47.32 |
1.46% |
1328.90 |
837.20 |
865.36 |
7.04% |
166.60 |
1.36% |
296.94 |
2.42% |
20250721 |
46.64 |
1.99% |
27.62 |
88.18 |
654.80 |
4.22% |
65.78 |
0.42% |
-692.96 |
-4.46% |
20250718 |
45.73 |
0.55% |
-1488.33 |
-1016.28 |
-506.74 |
-3.31% |
-426.82 |
-2.79% |
-554.77 |
-3.62% |
20250717 |
45.48 |
1.07% |
-1043.24 |
-298.04 |
-924.61 |
-6.81% |
-62.49 |
-0.46% |
-56.14 |
-0.41% |
20250716 |
45.00 |
1.15% |
403.23 |
392.39 |
748.39 |
3.85% |
-362.26 |
-1.86% |
17.10 |
0.09% |
20250715 |
44.49 |
3.68% |
940.45 |
-638.39 |
116.34 |
0.59% |
-69.15 |
-0.35% |
893.26 |
4.50% |
20250714 |
42.91 |
0.59% |
-1247.46 |
-1293.80 |
-449.66 |
-5.36% |
-485.21 |
-5.78% |
-312.59 |
-3.72% |
20250711 |
42.66 |
1.14% |
340.51 |
-3077.64 |
211.50 |
2.01% |
-337.40 |
-3.20% |
466.41 |
4.42% |
20250710 |
42.18 |
-1.43% |
-850.37 |
-5829.65 |
-234.18 |
-1.93% |
-1153.58 |
-9.49% |
537.39 |
4.42% |
20250709 |
42.79 |
1.40% |
-2611.70 |
-6116.06 |
-282.39 |
-1.35% |
-289.46 |
-1.38% |
-2039.85 |
-9.74% |
20250708 |
42.20 |
0.00% |
-690.79 |
-7689.49 |
-539.07 |
-3.77% |
43.24 |
0.30% |
-194.96 |
-1.36% |
20250707 |
42.20 |
-2.59% |
-2436.63 |
-15415.26 |
-2233.50 |
-10.03% |
-1348.11 |
-6.05% |
1144.98 |
5.14% |
20250704 |
43.32 |
0.19% |
-4819.94 |
-8985.82 |
-2540.51 |
-6.12% |
-1026.38 |
-2.47% |
-1253.05 |
-3.02% |
20250703 |
43.24 |
-0.87% |
-1747.46 |
-6813.13 |
-520.59 |
-2.26% |
-977.85 |
-4.25% |
-249.02 |
-1.08% |
20250702 |
43.62 |
-8.34% |
-2251.60 |
-6438.57 |
-1855.82 |
-4.30% |
-2224.57 |
-5.15% |
1828.79 |
4.24% |
20250701 |
47.59 |
8.11% |
-11807.23 |
-4506.14 |
-8264.84 |
-11.84% |
-1746.46 |
-2.50% |
-1795.93 |
-2.57% |
20250630 |
44.02 |
20.01% |
8884.25 |
3927.53 |
4195.94 |
11.25% |
3027.47 |
8.11% |
1660.84 |
4.45% |
20250627 |
36.68 |
-0.38% |
-465.27 |
-432.69 |
-367.82 |
-12.89% |
-38.26 |
-1.34% |
-59.19 |
-2.07% |
20250626 |
36.82 |
-1.23% |
-557.76 |
-100.63 |
-146.03 |
-3.83% |
-301.99 |
-7.91% |
-109.74 |
-2.88% |
20250625 |
37.28 |
1.25% |
362.36 |
-663.07 |
76.61 |
1.92% |
96.68 |
2.43% |
189.07 |
4.75% |
20250624 |
36.82 |
1.94% |
111.60 |
-1653.55 |
168.83 |
3.83% |
-16.32 |
-0.37% |
-40.91 |
-0.93% |
20250623 |
36.12 |
1.75% |
17.87 |
-2547.32 |
-164.28 |
-3.56% |
366.00 |
7.93% |
-183.85 |
-3.98% |
20250620 |
35.50 |
-0.87% |
-298.58 |
-2472.30 |
-35.76 |
-1.09% |
-184.49 |
-5.65% |
-78.33 |
-2.40% |
20250619 |
35.81 |
-4.89% |
-1831.55 |
-3330.27 |
-708.47 |
-7.79% |
-375.24 |
-4.13% |
-747.84 |
-8.22% |
20250618 |
37.65 |
-2.39% |
-1131.24 |
-2440.17 |
-913.87 |
-7.67% |
-272.86 |
-2.29% |
55.49 |
0.47% |
20250617 |
38.57 |
2.58% |
-2207.12 |
-1948.69 |
-724.94 |
-4.19% |
-1009.52 |
-5.84% |
-472.66 |
-2.73% |
20250616 |
37.60 |
1.76% |
351.45 |
-1642.31 |
-89.26 |
-1.59% |
210.48 |
3.74% |
230.23 |
4.09% |
20250613 |
36.95 |
-4.30% |
-918.18 |
-1509.60 |
-893.73 |
-11.30% |
-330.26 |
-4.18% |
305.81 |
3.87% |
20250612 |
38.61 |
0.57% |
-56.00 |
-959.82 |
181.63 |
3.06% |
-82.24 |
-1.38% |
-155.39 |
-2.62% |
20250611 |
38.39 |
-0.49% |
-796.40 |
-1195.78 |
-422.39 |
-10.90% |
-244.66 |
-6.31% |
-129.35 |
-3.34% |
688626翔宇医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688626翔宇医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688626翔宇医疗 小单资金流向:成交单小于1万股或5万元。
如何看翔宇医疗[688626]资金流向的流入和流出呢?什么是翔宇医疗[688626]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔宇医疗[688626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔宇医疗[688626]资金流向的计算方法不同,所以数据会有不一致的情况。
|