| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
-648.99 |
-2420.30 |
0.00 |
| 14:59 |
-797.00 |
-2476.38 |
0.00 |
| 14:58 |
-797.00 |
-2476.38 |
0.00 |
| 14:57 |
-797.00 |
-2484.14 |
0.00 |
| 14:56 |
-737.87 |
-2503.15 |
0.00 |
| 14:55 |
-562.61 |
-2438.52 |
0.00 |
| 14:54 |
-585.37 |
-2392.33 |
0.00 |
| 14:53 |
-561.99 |
-2376.04 |
0.00 |
| 14:52 |
-560.35 |
-2376.29 |
0.00 |
| 14:51 |
-560.35 |
-2403.64 |
0.00 |
| 14:50 |
-540.33 |
-2473.59 |
0.00 |
| 14:49 |
-514.39 |
-2511.57 |
0.00 |
| 14:48 |
-553.90 |
-2515.57 |
0.00 |
| 14:47 |
-486.99 |
-2458.23 |
0.00 |
| 14:46 |
-395.02 |
-2578.99 |
0.00 |
| 14:45 |
-395.02 |
-2572.75 |
0.00 |
| 14:44 |
-351.39 |
-2557.34 |
0.00 |
| 14:43 |
-280.88 |
-2490.32 |
0.00 |
| 14:42 |
-315.60 |
-2451.05 |
0.00 |
| 14:41 |
-317.71 |
-2438.50 |
0.00 |
| 14:40 |
-429.12 |
-2419.15 |
0.00 |
| 14:39 |
-320.93 |
-2476.72 |
0.00 |
| 14:38 |
-320.93 |
-2444.66 |
0.00 |
| 14:37 |
-320.93 |
-2431.39 |
0.00 |
| 14:36 |
-320.93 |
-2412.28 |
0.00 |
| 14:35 |
-320.93 |
-2368.36 |
0.00 |
| 14:34 |
-320.93 |
-2405.37 |
0.00 |
| 14:33 |
-436.65 |
-2497.58 |
0.00 |
| 14:32 |
-436.65 |
-2497.58 |
0.00 |
| 14:31 |
-493.57 |
-2475.01 |
0.00 |
| 14:30 |
-516.97 |
-2456.06 |
0.00 |
| 14:29 |
-496.30 |
-2466.57 |
0.00 |
| 14:28 |
-536.81 |
-2442.42 |
0.00 |
| 14:27 |
-725.67 |
-2510.78 |
0.00 |
| 14:26 |
-725.67 |
-2512.01 |
0.00 |
| 14:25 |
-695.27 |
-2512.01 |
0.00 |
| 14:24 |
-695.27 |
-2510.30 |
0.00 |
| 14:23 |
-670.33 |
-2500.58 |
0.00 |
| 14:22 |
-775.41 |
-2496.63 |
0.00 |
| 14:21 |
-775.41 |
-2496.63 |
0.00 |
| 14:20 |
-775.41 |
-2496.63 |
0.00 |
| 14:19 |
-775.41 |
-2490.45 |
0.00 |
| 14:18 |
-775.41 |
-2484.99 |
0.00 |
| 14:17 |
-752.06 |
-2475.54 |
0.00 |
| 14:16 |
-752.06 |
-2458.36 |
0.00 |
| 14:15 |
-752.06 |
-2458.36 |
0.00 |
| 14:14 |
-752.06 |
-2470.07 |
0.00 |
| 14:13 |
-752.06 |
-2462.45 |
0.00 |
| 14:12 |
-723.31 |
-2456.26 |
0.00 |
| 14:11 |
-723.31 |
-2456.26 |
0.00 |
| 14:10 |
-679.64 |
-2438.39 |
0.00 |
| 14:09 |
-659.63 |
-2478.33 |
0.00 |
| 14:08 |
-659.63 |
-2454.03 |
0.00 |
| 14:07 |
-1045.22 |
-2455.43 |
0.00 |
| 14:06 |
-1031.19 |
-2432.27 |
0.00 |
| 14:05 |
-995.61 |
-2423.38 |
0.00 |
| 14:04 |
-995.61 |
-2429.04 |
0.00 |
| 14:03 |
-934.38 |
-2346.20 |
0.00 |
| 14:02 |
-934.38 |
-2382.68 |
0.00 |
| 14:01 |
-934.38 |
-2420.39 |
0.00 |
| 14:00 |
-934.38 |
-2407.68 |
0.00 |
| 13:59 |
-1136.66 |
-2447.31 |
0.00 |
| 13:58 |
-1029.59 |
-2487.50 |
0.00 |
| 13:57 |
-1029.59 |
-2446.64 |
0.00 |
| 13:56 |
-1029.59 |
-2446.64 |
0.00 |
| 13:55 |
-1029.59 |
-2423.59 |
0.00 |
| 13:54 |
-1029.59 |
-2411.26 |
0.00 |
| 13:53 |
-1029.59 |
-2405.41 |
0.00 |
| 13:52 |
-1029.59 |
-2405.41 |
0.00 |
| 13:51 |
-1029.59 |
-2392.87 |
0.00 |
| 13:50 |
-1029.59 |
-2370.28 |
0.00 |
| 13:49 |
-1029.59 |
-2364.04 |
0.00 |
| 13:48 |
-1029.59 |
-2372.63 |
0.00 |
| 13:47 |
-1029.59 |
-2372.63 |
0.00 |
| 13:46 |
-1081.51 |
-2366.57 |
0.00 |
| 13:45 |
-1081.51 |
-2366.57 |
0.00 |
| 13:44 |
-1081.51 |
-2361.35 |
0.00 |
| 13:43 |
-1081.51 |
-2361.35 |
0.00 |
| 13:42 |
-1081.51 |
-2332.68 |
0.00 |
| 13:41 |
-1081.51 |
-2332.68 |
0.00 |
| 13:40 |
-1081.51 |
-2345.16 |
0.00 |
| 13:39 |
-1042.54 |
-2333.29 |
0.00 |
| 13:38 |
-1003.58 |
-2331.11 |
0.00 |
| 13:37 |
-972.41 |
-2331.11 |
0.00 |
| 13:36 |
-995.02 |
-2279.83 |
0.00 |
| 13:35 |
-961.05 |
-2274.76 |
0.00 |
| 13:34 |
-981.67 |
-2274.76 |
0.00 |
| 13:33 |
-1100.43 |
-2274.79 |
0.00 |
| 13:32 |
-1100.43 |
-2259.91 |
0.00 |
| 13:31 |
-1100.43 |
-2259.91 |
0.00 |
| 13:30 |
-1100.43 |
-2250.21 |
0.00 |
| 13:29 |
-972.62 |
-2252.48 |
0.00 |
| 13:28 |
-1049.66 |
-2242.34 |
0.00 |
| 13:27 |
-1049.66 |
-2250.16 |
0.00 |
| 13:26 |
-1011.30 |
-2239.16 |
0.00 |
| 13:25 |
-1011.30 |
-2209.89 |
0.00 |
| 13:24 |
-1011.30 |
-2202.11 |
0.00 |
| 13:23 |
-1033.19 |
-2205.86 |
0.00 |
| 13:22 |
-1033.19 |
-2148.64 |
0.00 |
| 13:21 |
-955.18 |
-2136.45 |
0.00 |
| 13:20 |
-955.18 |
-2122.17 |
0.00 |
| 13:19 |
-955.18 |
-2094.09 |
0.00 |
| 13:18 |
-916.11 |
-2050.69 |
0.00 |
| 13:17 |
-916.11 |
-2032.37 |
0.00 |
| 13:16 |
-916.11 |
-2004.39 |
0.00 |
| 13:15 |
-916.11 |
-2006.77 |
0.00 |
| 13:14 |
-895.01 |
-2006.12 |
0.00 |
| 13:13 |
-895.01 |
-2012.38 |
0.00 |
| 13:12 |
-895.01 |
-2016.61 |
0.00 |
| 13:11 |
-860.35 |
-1997.97 |
0.00 |
| 13:10 |
-860.35 |
-1982.32 |
0.00 |
| 13:09 |
-821.20 |
-1962.00 |
0.00 |
| 13:08 |
-821.20 |
-1994.88 |
0.00 |
| 13:07 |
-798.51 |
-1982.33 |
0.00 |
| 13:06 |
-798.51 |
-1981.55 |
0.00 |
| 13:05 |
-765.64 |
-1953.66 |
0.00 |
| 13:04 |
-765.64 |
-1923.87 |
0.00 |
| 13:03 |
-765.64 |
-1931.23 |
0.00 |
| 13:02 |
-765.64 |
-1924.68 |
0.00 |
| 13:01 |
-765.64 |
-1885.72 |
0.00 |
| 11:30 |
-726.54 |
-1818.33 |
0.00 |
| 11:29 |
-726.54 |
-1805.05 |
0.00 |
| 11:28 |
-726.54 |
-1810.13 |
0.00 |
| 11:27 |
-726.54 |
-1822.71 |
0.00 |
| 11:26 |
-726.54 |
-1822.71 |
0.00 |
| 11:25 |
-726.54 |
-1789.66 |
0.00 |
| 11:24 |
-726.54 |
-1741.48 |
0.00 |
| 11:23 |
-726.54 |
-1728.77 |
0.00 |
| 11:22 |
-726.54 |
-1722.86 |
0.00 |
| 11:21 |
-726.54 |
-1682.80 |
0.00 |
| 11:20 |
-726.54 |
-1672.89 |
0.00 |
| 11:19 |
-726.54 |
-1670.10 |
0.00 |
| 11:18 |
-666.38 |
-1630.74 |
0.00 |
| 11:17 |
-683.00 |
-1618.05 |
0.00 |
| 11:16 |
-683.00 |
-1611.68 |
0.00 |
| 11:15 |
-647.98 |
-1579.88 |
0.00 |
| 11:14 |
-511.78 |
-1600.38 |
0.00 |
| 11:13 |
-597.15 |
-1677.86 |
0.00 |
| 11:12 |
-621.50 |
-1670.52 |
0.00 |
| 11:11 |
-472.29 |
-1613.90 |
0.00 |
| 11:10 |
-472.29 |
-1601.08 |
0.00 |
| 11:09 |
-503.65 |
-1573.64 |
0.00 |
| 11:08 |
-503.65 |
-1570.02 |
0.00 |
| 11:07 |
-555.59 |
-1557.61 |
0.00 |
| 11:06 |
-843.67 |
-1673.71 |
0.00 |
| 11:05 |
-830.64 |
-1683.07 |
0.00 |
| 11:04 |
-830.64 |
-1663.88 |
0.00 |
| 11:03 |
-830.64 |
-1611.10 |
0.00 |
| 11:02 |
-895.45 |
-1472.19 |
0.00 |
| 11:01 |
-895.45 |
-1452.59 |
0.00 |
| 11:00 |
-689.54 |
-1271.17 |
0.00 |
| 10:59 |
-689.54 |
-1191.37 |
0.00 |
| 10:58 |
-744.17 |
-1222.36 |
0.00 |
| 10:57 |
-539.03 |
-1248.88 |
0.00 |
| 10:56 |
-475.19 |
-1295.30 |
0.00 |
| 10:55 |
-517.59 |
-1258.39 |
0.00 |
| 10:54 |
-459.09 |
-1238.83 |
0.00 |
| 10:53 |
-459.09 |
-1215.59 |
0.00 |
| 10:52 |
-459.09 |
-1223.60 |
0.00 |
| 10:51 |
-424.92 |
-1280.60 |
0.00 |
| 10:50 |
-404.54 |
-1256.82 |
0.00 |
| 10:49 |
-287.59 |
-1227.50 |
0.00 |
| 10:48 |
-132.81 |
-1150.76 |
0.00 |
| 10:47 |
-220.20 |
-1182.57 |
0.00 |
| 10:46 |
-220.20 |
-1142.55 |
0.00 |
| 10:45 |
-2.34 |
-1136.54 |
0.00 |
| 10:44 |
-70.48 |
-1138.82 |
0.00 |
| 10:43 |
-1.79 |
-1130.98 |
0.00 |
| 10:42 |
63.62 |
-1179.46 |
0.00 |
| 10:41 |
153.11 |
-1129.78 |
0.00 |
| 10:40 |
173.52 |
-1106.69 |
0.00 |
| 10:39 |
82.52 |
-1120.37 |
0.00 |
| 10:38 |
296.63 |
-1138.63 |
0.00 |
| 10:37 |
325.18 |
-1097.19 |
0.00 |
| 10:36 |
460.76 |
-1044.48 |
0.00 |
| 10:35 |
498.73 |
-1082.92 |
0.00 |
| 10:34 |
498.73 |
-1047.83 |
0.00 |
| 10:33 |
355.16 |
-992.14 |
0.00 |
| 10:32 |
355.16 |
-980.70 |
0.00 |
| 10:31 |
355.16 |
-992.26 |
0.00 |
| 10:30 |
587.50 |
-964.96 |
0.00 |
| 10:29 |
587.50 |
-963.31 |
0.00 |
| 10:28 |
670.17 |
-966.14 |
0.00 |
| 10:27 |
734.19 |
-954.81 |
0.00 |
| 10:26 |
773.71 |
-942.83 |
0.00 |
| 10:25 |
802.66 |
-952.47 |
0.00 |
| 10:24 |
804.65 |
-946.50 |
0.00 |
| 10:23 |
804.65 |
-952.02 |
0.00 |
| 10:22 |
849.59 |
-888.40 |
0.00 |
| 10:21 |
879.76 |
-879.51 |
0.00 |
| 10:20 |
879.76 |
-882.00 |
0.00 |
| 10:19 |
879.76 |
-868.90 |
0.00 |
| 10:18 |
838.82 |
-828.91 |
0.00 |
| 10:17 |
900.55 |
-835.93 |
0.00 |
| 10:16 |
922.74 |
-833.83 |
0.00 |
| 10:15 |
922.74 |
-732.52 |
0.00 |
| 10:14 |
959.37 |
-679.57 |
0.00 |
| 10:13 |
959.37 |
-621.77 |
0.00 |
| 10:12 |
984.71 |
-601.71 |
0.00 |
| 10:11 |
1066.43 |
-528.24 |
0.00 |
| 10:10 |
1066.43 |
-513.86 |
0.00 |
| 10:09 |
1016.40 |
-500.36 |
0.00 |
| 10:08 |
1042.02 |
-522.68 |
0.00 |
| 10:07 |
1042.02 |
-522.08 |
0.00 |
| 10:06 |
1038.65 |
-497.85 |
0.00 |
| 10:05 |
1097.67 |
-483.05 |
0.00 |
| 10:04 |
1084.80 |
-463.54 |
0.00 |
| 10:03 |
1084.80 |
-467.22 |
0.00 |
| 10:02 |
1146.36 |
-434.65 |
0.00 |
| 10:01 |
1025.27 |
-477.58 |
0.00 |
| 10:00 |
982.81 |
-477.40 |
0.00 |
| 09:59 |
919.26 |
-537.01 |
0.00 |
| 09:58 |
1123.49 |
-565.18 |
0.00 |
| 09:57 |
1084.46 |
-526.07 |
0.00 |
| 09:56 |
1118.68 |
-509.49 |
0.00 |
| 09:55 |
1118.68 |
-499.78 |
0.00 |
| 09:54 |
1261.19 |
-488.94 |
0.00 |
| 09:53 |
1232.69 |
-519.27 |
0.00 |
| 09:52 |
1618.93 |
-457.74 |
0.00 |
| 09:51 |
1725.54 |
-440.51 |
0.00 |
| 09:50 |
1800.55 |
-271.41 |
0.00 |
| 09:49 |
1800.55 |
-251.21 |
0.00 |
| 09:48 |
1993.70 |
-268.03 |
0.00 |
| 09:47 |
1734.89 |
-229.70 |
0.00 |
| 09:46 |
1722.87 |
-244.49 |
0.00 |
| 09:45 |
1755.23 |
-131.65 |
0.00 |
| 09:44 |
1624.19 |
-140.55 |
0.00 |
| 09:43 |
1802.44 |
-51.27 |
0.00 |
| 09:42 |
1780.61 |
-20.68 |
0.00 |
| 09:41 |
1846.29 |
-13.61 |
0.00 |
| 09:40 |
1801.11 |
-121.16 |
0.00 |
| 09:39 |
1381.36 |
-181.33 |
0.00 |
| 09:38 |
1382.34 |
-91.56 |
0.00 |
| 09:37 |
1456.56 |
-34.77 |
0.00 |
| 09:36 |
1251.27 |
60.66 |
0.00 |
| 09:35 |
968.37 |
-7.83 |
0.00 |
| 09:34 |
-263.43 |
-134.70 |
0.00 |
| 09:33 |
-333.61 |
79.97 |
0.00 |
| 09:32 |
-582.97 |
-86.24 |
0.00 |
| 09:31 |
-136.51 |
51.43 |
0.00 |
| 09:30 |
64.87 |
51.27 |
0.00 |
|
| 大单资金：-648.99万元 |
成交额占比：-1.05% |
| 中单资金：-2420.30万元 |
成交额占比：-3.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
77.70 |
-1.33% |
-2769.43 |
12636.36 |
-648.99 |
-1.05% |
-2420.30 |
-3.93% |
299.86 |
0.49% |
| 20250724 |
78.75 |
1.07% |
1092.17 |
13085.65 |
1748.06 |
2.34% |
-150.42 |
-0.20% |
-505.47 |
-0.68% |
| 20250723 |
77.92 |
-0.87% |
564.17 |
8241.51 |
-1997.09 |
-3.69% |
-60.68 |
-0.11% |
2621.94 |
4.85% |
| 20250722 |
78.60 |
0.78% |
4384.81 |
19756.08 |
-160.98 |
-0.20% |
2404.96 |
3.01% |
2140.83 |
2.68% |
| 20250721 |
77.99 |
10.11% |
8459.86 |
23591.36 |
13695.36 |
12.89% |
1633.03 |
1.54% |
-6868.53 |
-6.47% |
| 20250718 |
70.83 |
-0.77% |
4773.50 |
7956.96 |
-199.70 |
-0.33% |
594.21 |
0.98% |
4378.99 |
7.26% |
| 20250717 |
71.38 |
1.88% |
-1209.51 |
5897.72 |
-3096.08 |
-4.44% |
1039.11 |
1.49% |
847.46 |
1.21% |
| 20250716 |
70.06 |
12.60% |
9309.70 |
7790.44 |
9517.48 |
8.13% |
-2427.97 |
-2.07% |
2220.19 |
1.90% |
| 20250715 |
62.22 |
2.20% |
3893.57 |
-817.18 |
3674.30 |
5.36% |
644.12 |
0.94% |
-424.85 |
-0.62% |
| 20250714 |
60.88 |
-3.21% |
2703.36 |
-1013.14 |
-1939.04 |
-3.41% |
473.97 |
0.83% |
4168.43 |
7.34% |
| 20250711 |
62.90 |
-1.36% |
-4471.53 |
479.32 |
-2258.94 |
-5.69% |
-880.38 |
-2.22% |
-1332.21 |
-3.36% |
| 20250710 |
63.77 |
0.63% |
-2852.26 |
4252.20 |
-1203.36 |
-2.72% |
-619.98 |
-1.40% |
-1028.92 |
-2.33% |
| 20250709 |
63.37 |
0.65% |
-868.65 |
3405.27 |
909.86 |
2.28% |
945.51 |
2.37% |
-2724.02 |
-6.82% |
| 20250708 |
62.96 |
3.38% |
4399.34 |
132.42 |
3478.34 |
6.97% |
3147.54 |
6.31% |
-2226.54 |
-4.46% |
| 20250707 |
60.90 |
0.10% |
-1594.10 |
-4757.79 |
-446.58 |
-1.62% |
-870.51 |
-3.16% |
-277.01 |
-1.01% |
| 20250704 |
60.84 |
2.77% |
3409.52 |
-4279.76 |
1513.94 |
2.59% |
2099.52 |
3.59% |
-203.94 |
-0.35% |
| 20250703 |
59.20 |
-0.94% |
-680.72 |
-4923.83 |
-2050.29 |
-5.98% |
-123.66 |
-0.36% |
1493.23 |
4.36% |
| 20250702 |
59.76 |
-5.47% |
-5596.30 |
-2376.17 |
-2362.99 |
-6.75% |
-1077.25 |
-3.08% |
-2156.06 |
-6.16% |
| 20250701 |
63.22 |
1.22% |
-1076.16 |
1943.35 |
-1411.87 |
-5.00% |
-146.53 |
-0.52% |
482.24 |
1.71% |
| 20250630 |
62.46 |
1.73% |
-4071.78 |
1874.71 |
31.45 |
0.08% |
-2415.19 |
-6.29% |
-1688.04 |
-4.40% |
| 20250627 |
61.40 |
1.42% |
-2815.26 |
-963.36 |
869.87 |
2.27% |
34.60 |
0.09% |
-3719.73 |
-9.70% |
| 20250626 |
60.54 |
-0.74% |
451.73 |
-3063.61 |
497.37 |
1.52% |
403.43 |
1.23% |
-449.07 |
-1.37% |
| 20250625 |
60.99 |
-0.25% |
464.19 |
-3423.00 |
1956.53 |
6.49% |
193.00 |
0.64% |
-1685.34 |
-5.59% |
| 20250624 |
61.14 |
-0.89% |
-1885.44 |
-1719.03 |
-1480.51 |
-4.06% |
-1584.38 |
-4.35% |
1179.45 |
3.24% |
| 20250623 |
61.69 |
-4.46% |
2086.88 |
-1712.25 |
-2806.62 |
-4.45% |
-1323.73 |
-2.10% |
6217.23 |
9.85% |
| 20250620 |
64.57 |
-2.29% |
332.16 |
4717.11 |
-1230.38 |
-3.67% |
18.41 |
0.05% |
1544.13 |
4.60% |
| 20250619 |
66.08 |
0.58% |
1451.84 |
5008.53 |
137.98 |
0.43% |
-194.84 |
-0.61% |
1508.70 |
4.73% |
| 20250618 |
65.70 |
3.99% |
10707.23 |
7940.02 |
3660.50 |
10.23% |
3877.22 |
10.83% |
3169.51 |
8.86% |
| 20250617 |
63.18 |
-1.50% |
-510.69 |
3561.69 |
-1473.73 |
-6.25% |
944.05 |
4.00% |
18.99 |
0.08% |
| 20250616 |
64.14 |
6.54% |
4499.24 |
5386.10 |
3622.74 |
7.81% |
598.61 |
1.29% |
277.89 |
0.60% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
