| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
3758.72 |
271.75 |
-2128.75 |
| 14:59 |
3669.03 |
244.90 |
-2115.67 |
| 14:58 |
3669.03 |
244.90 |
-2115.67 |
| 14:57 |
3669.03 |
244.90 |
-2119.82 |
| 14:56 |
3712.86 |
220.02 |
-2160.19 |
| 14:55 |
3654.02 |
236.00 |
-2149.47 |
| 14:54 |
3588.24 |
218.32 |
-2128.78 |
| 14:53 |
3589.26 |
275.60 |
-2127.24 |
| 14:52 |
3493.57 |
265.01 |
-2118.76 |
| 14:51 |
3162.10 |
285.43 |
-2097.92 |
| 14:50 |
3243.24 |
263.19 |
-2070.46 |
| 14:49 |
3265.99 |
258.01 |
-2046.70 |
| 14:48 |
3029.65 |
253.32 |
-2014.77 |
| 14:47 |
2901.52 |
218.79 |
-1977.53 |
| 14:46 |
2589.20 |
202.98 |
-1965.84 |
| 14:45 |
2577.18 |
222.81 |
-1920.40 |
| 14:44 |
2523.36 |
201.47 |
-1924.90 |
| 14:43 |
2559.08 |
200.90 |
-1904.19 |
| 14:42 |
2600.32 |
158.95 |
-1866.27 |
| 14:41 |
2621.71 |
176.76 |
-1812.68 |
| 14:40 |
2552.72 |
189.60 |
-1742.11 |
| 14:39 |
2573.58 |
199.95 |
-1715.98 |
| 14:38 |
2573.58 |
207.00 |
-1718.31 |
| 14:37 |
2540.18 |
219.45 |
-1725.84 |
| 14:36 |
2314.78 |
223.34 |
-1694.55 |
| 14:35 |
2264.19 |
268.73 |
-1689.25 |
| 14:34 |
2264.19 |
274.87 |
-1691.68 |
| 14:33 |
2264.19 |
284.16 |
-1670.69 |
| 14:32 |
2298.99 |
290.86 |
-1639.27 |
| 14:31 |
2353.43 |
298.38 |
-1599.26 |
| 14:30 |
2353.43 |
353.34 |
-1546.49 |
| 14:29 |
2330.57 |
343.42 |
-1518.38 |
| 14:28 |
2330.57 |
365.49 |
-1473.72 |
| 14:27 |
2307.35 |
359.00 |
-1469.76 |
| 14:26 |
2293.70 |
377.15 |
-1458.89 |
| 14:25 |
2296.02 |
365.75 |
-1455.06 |
| 14:24 |
2328.92 |
376.17 |
-1437.59 |
| 14:23 |
2328.92 |
403.93 |
-1410.66 |
| 14:22 |
2552.06 |
393.28 |
-1380.85 |
| 14:21 |
2552.06 |
476.51 |
-1352.28 |
| 14:20 |
2552.06 |
488.98 |
-1331.70 |
| 14:19 |
2455.37 |
549.70 |
-1320.73 |
| 14:18 |
2455.37 |
586.79 |
-1321.79 |
| 14:17 |
2455.37 |
587.99 |
-1281.71 |
| 14:16 |
2424.55 |
584.70 |
-1244.57 |
| 14:15 |
2424.55 |
620.81 |
-1231.09 |
| 14:14 |
2590.18 |
647.55 |
-1221.00 |
| 14:13 |
2529.56 |
645.46 |
-1212.79 |
| 14:12 |
2529.56 |
676.23 |
-1199.41 |
| 14:11 |
2529.56 |
682.08 |
-1198.25 |
| 14:10 |
2517.26 |
644.03 |
-1197.75 |
| 14:09 |
2517.26 |
655.80 |
-1184.52 |
| 14:08 |
2517.26 |
692.78 |
-1176.19 |
| 14:07 |
2615.02 |
698.23 |
-1134.22 |
| 14:06 |
2668.32 |
698.23 |
-1145.24 |
| 14:05 |
2698.10 |
642.54 |
-1103.69 |
| 14:04 |
2669.56 |
636.28 |
-1113.00 |
| 14:03 |
2618.19 |
610.27 |
-1104.32 |
| 14:02 |
2514.82 |
574.77 |
-1084.09 |
| 14:01 |
2229.50 |
589.99 |
-1072.54 |
| 14:00 |
2055.85 |
603.81 |
-1012.40 |
| 13:59 |
2061.41 |
632.06 |
-993.94 |
| 13:58 |
1896.27 |
655.71 |
-1006.14 |
| 13:57 |
1896.27 |
655.71 |
-1000.89 |
| 13:56 |
1896.27 |
667.02 |
-994.75 |
| 13:55 |
1896.27 |
708.72 |
-967.23 |
| 13:54 |
1896.27 |
708.72 |
-965.21 |
| 13:53 |
1821.75 |
722.47 |
-939.04 |
| 13:52 |
1770.70 |
657.69 |
-920.87 |
| 13:51 |
1736.25 |
663.22 |
-892.43 |
| 13:50 |
1950.26 |
688.05 |
-865.73 |
| 13:49 |
1950.26 |
693.67 |
-861.10 |
| 13:48 |
1865.85 |
695.27 |
-859.14 |
| 13:47 |
1916.96 |
715.91 |
-844.75 |
| 13:46 |
1869.83 |
741.42 |
-834.72 |
| 13:45 |
1949.44 |
827.35 |
-842.12 |
| 13:44 |
2121.49 |
932.39 |
-765.79 |
| 13:43 |
2165.60 |
948.13 |
-732.35 |
| 13:42 |
2165.60 |
964.11 |
-701.37 |
| 13:41 |
2165.60 |
1032.39 |
-658.18 |
| 13:40 |
2165.60 |
1032.07 |
-584.13 |
| 13:39 |
2165.60 |
993.88 |
-548.92 |
| 13:38 |
2165.60 |
1034.31 |
-518.77 |
| 13:37 |
2165.60 |
1022.99 |
-493.04 |
| 13:36 |
2163.89 |
980.21 |
-481.65 |
| 13:35 |
2165.65 |
946.71 |
-480.40 |
| 13:34 |
2165.65 |
926.61 |
-474.76 |
| 13:33 |
2165.65 |
942.98 |
-455.64 |
| 13:32 |
2134.18 |
938.90 |
-433.50 |
| 13:31 |
2134.18 |
915.89 |
-424.08 |
| 13:30 |
2112.95 |
950.15 |
-411.31 |
| 13:29 |
2064.87 |
971.75 |
-403.36 |
| 13:28 |
2091.75 |
950.90 |
-329.26 |
| 13:27 |
2113.11 |
924.28 |
-306.99 |
| 13:26 |
2169.35 |
963.01 |
-303.01 |
| 13:25 |
2364.67 |
994.01 |
-291.77 |
| 13:24 |
2385.67 |
987.62 |
-278.13 |
| 13:23 |
2385.67 |
1035.45 |
-265.60 |
| 13:22 |
2450.96 |
1169.37 |
-259.92 |
| 13:21 |
2450.96 |
1205.90 |
-252.91 |
| 13:20 |
2428.17 |
1250.78 |
-232.27 |
| 13:19 |
2428.17 |
1256.27 |
-166.58 |
| 13:18 |
2513.90 |
1303.18 |
-154.92 |
| 13:17 |
2515.87 |
1342.97 |
-177.14 |
| 13:16 |
2570.23 |
1369.59 |
-182.63 |
| 13:15 |
2559.75 |
1381.01 |
-172.66 |
| 13:14 |
2570.94 |
1443.40 |
-182.60 |
| 13:13 |
2545.86 |
1464.72 |
-197.32 |
| 13:12 |
2545.86 |
1481.23 |
-207.63 |
| 13:11 |
2562.51 |
1498.20 |
-228.02 |
| 13:10 |
2562.51 |
1546.12 |
-203.37 |
| 13:09 |
2739.19 |
1602.60 |
-192.03 |
| 13:08 |
2739.19 |
1637.15 |
-168.35 |
| 13:07 |
2689.76 |
1645.93 |
-171.50 |
| 13:06 |
2662.00 |
1662.96 |
-193.78 |
| 13:05 |
2690.00 |
1658.35 |
-214.82 |
| 13:04 |
2728.22 |
1698.75 |
-216.67 |
| 13:03 |
2814.12 |
1701.19 |
-193.75 |
| 13:02 |
2814.12 |
1685.98 |
-222.23 |
| 13:01 |
2814.12 |
1647.93 |
-246.08 |
| 11:30 |
2783.98 |
1598.17 |
-274.90 |
| 11:29 |
2840.00 |
1603.87 |
-280.87 |
| 11:28 |
2722.46 |
1587.70 |
-257.58 |
| 11:27 |
2903.61 |
1620.32 |
-239.22 |
| 11:26 |
2867.81 |
1589.79 |
-259.30 |
| 11:25 |
2811.58 |
1551.06 |
-262.43 |
| 11:24 |
2721.45 |
1468.48 |
-290.93 |
| 11:23 |
2669.21 |
1499.31 |
-300.72 |
| 11:22 |
2750.95 |
1472.04 |
-302.81 |
| 11:21 |
2625.53 |
1488.59 |
-299.73 |
| 11:20 |
2778.10 |
1512.88 |
-280.31 |
| 11:19 |
2881.89 |
1549.06 |
-241.09 |
| 11:18 |
3172.31 |
1627.89 |
-165.94 |
| 11:17 |
3288.06 |
1685.03 |
-89.88 |
| 11:16 |
3288.06 |
1647.79 |
-58.80 |
| 11:15 |
3288.06 |
1660.60 |
-49.85 |
| 11:14 |
3258.57 |
1652.87 |
-37.24 |
| 11:13 |
3289.99 |
1664.13 |
-16.61 |
| 11:12 |
3343.63 |
1635.30 |
2.84 |
| 11:11 |
3408.49 |
1674.26 |
28.14 |
| 11:10 |
3538.72 |
1731.09 |
96.83 |
| 11:09 |
3433.05 |
1697.52 |
79.84 |
| 11:08 |
3426.69 |
1684.31 |
75.62 |
| 11:07 |
3456.67 |
1612.90 |
85.42 |
| 11:06 |
3339.16 |
1694.82 |
94.00 |
| 11:05 |
3246.63 |
1685.35 |
94.64 |
| 11:04 |
3428.16 |
1739.13 |
143.88 |
| 11:03 |
3440.11 |
1757.81 |
161.07 |
| 11:02 |
3469.08 |
1820.92 |
170.07 |
| 11:01 |
3571.69 |
1856.63 |
183.21 |
| 11:00 |
3623.51 |
1879.14 |
191.36 |
| 10:59 |
3391.36 |
1922.85 |
211.64 |
| 10:58 |
3272.20 |
1937.00 |
206.03 |
| 10:57 |
3116.88 |
1869.18 |
198.26 |
| 10:56 |
3218.19 |
1847.85 |
216.29 |
| 10:55 |
3115.40 |
1814.01 |
198.63 |
| 10:54 |
3031.86 |
1752.97 |
113.67 |
| 10:53 |
2597.96 |
1652.46 |
25.89 |
| 10:52 |
2537.88 |
1661.58 |
-41.79 |
| 10:51 |
2501.58 |
1532.11 |
-19.91 |
| 10:50 |
2449.33 |
1596.92 |
1.56 |
| 10:49 |
2466.09 |
1611.91 |
12.86 |
| 10:48 |
2597.95 |
1525.26 |
-23.20 |
| 10:47 |
2732.13 |
1590.64 |
-23.22 |
| 10:46 |
2628.99 |
1563.57 |
-67.83 |
| 10:45 |
2527.35 |
1567.20 |
-56.75 |
| 10:44 |
2447.12 |
1633.61 |
-47.69 |
| 10:43 |
2171.89 |
1637.26 |
-28.03 |
| 10:42 |
2025.11 |
1650.39 |
-16.33 |
| 10:41 |
1821.45 |
1614.94 |
-32.27 |
| 10:40 |
1590.17 |
1590.96 |
-31.80 |
| 10:39 |
1418.59 |
1620.23 |
-26.86 |
| 10:38 |
1595.15 |
1645.87 |
-20.13 |
| 10:37 |
1564.09 |
1571.03 |
-32.61 |
| 10:36 |
1727.65 |
1635.55 |
47.24 |
| 10:35 |
1814.79 |
1617.83 |
74.14 |
| 10:34 |
1430.19 |
1545.93 |
37.32 |
| 10:33 |
1301.09 |
1624.84 |
15.13 |
| 10:32 |
1208.70 |
1544.79 |
-10.22 |
| 10:31 |
1224.79 |
1506.31 |
6.84 |
| 10:30 |
1005.14 |
1454.09 |
45.20 |
| 10:29 |
878.49 |
1407.84 |
43.76 |
| 10:28 |
817.20 |
1344.39 |
55.95 |
| 10:27 |
685.95 |
1360.69 |
66.87 |
| 10:26 |
456.06 |
1325.23 |
55.12 |
| 10:25 |
-106.47 |
1125.60 |
-9.43 |
| 10:24 |
-127.74 |
1104.70 |
-6.20 |
| 10:23 |
-281.49 |
1038.85 |
2.61 |
| 10:22 |
-327.93 |
1032.87 |
-4.48 |
| 10:21 |
-507.29 |
1019.80 |
0.50 |
| 10:20 |
-891.77 |
1064.95 |
88.54 |
| 10:19 |
-891.77 |
1066.85 |
93.37 |
| 10:18 |
-1006.25 |
1072.99 |
112.78 |
| 10:17 |
-1009.65 |
1082.23 |
134.51 |
| 10:16 |
-1550.79 |
1181.45 |
141.91 |
| 10:15 |
-1121.52 |
1243.19 |
199.09 |
| 10:14 |
-980.02 |
1283.73 |
175.90 |
| 10:13 |
-1033.74 |
1222.02 |
164.19 |
| 10:12 |
-1112.34 |
1257.57 |
210.65 |
| 10:11 |
-534.68 |
1396.06 |
275.47 |
| 10:10 |
-672.90 |
1412.67 |
263.91 |
| 10:09 |
-806.63 |
1396.53 |
223.17 |
| 10:08 |
-886.16 |
1435.09 |
191.04 |
| 10:07 |
-870.41 |
1391.05 |
91.30 |
| 10:06 |
-784.37 |
1370.44 |
98.22 |
| 10:05 |
-855.31 |
1459.05 |
80.12 |
| 10:04 |
-887.85 |
1536.67 |
76.92 |
| 10:03 |
-887.85 |
1553.22 |
101.23 |
| 10:02 |
-868.51 |
1522.84 |
125.60 |
| 10:01 |
-949.83 |
1493.81 |
116.75 |
| 10:00 |
-1001.43 |
1459.63 |
119.29 |
| 09:59 |
-910.23 |
1482.16 |
132.10 |
| 09:58 |
-738.41 |
1596.87 |
138.55 |
| 09:57 |
-695.38 |
1602.63 |
168.82 |
| 09:56 |
-328.38 |
1609.43 |
170.32 |
| 09:55 |
-303.26 |
1719.44 |
198.96 |
| 09:54 |
-648.47 |
1682.50 |
144.98 |
| 09:53 |
-1136.11 |
1599.04 |
121.32 |
| 09:52 |
-1042.67 |
1438.54 |
84.73 |
| 09:51 |
-1039.11 |
1412.71 |
48.21 |
| 09:50 |
-1126.34 |
1408.01 |
64.59 |
| 09:49 |
-882.38 |
1308.18 |
19.66 |
| 09:48 |
-1215.35 |
1211.98 |
-4.55 |
| 09:47 |
-1074.78 |
1244.33 |
-38.99 |
| 09:46 |
-936.30 |
1223.62 |
-52.95 |
| 09:45 |
-1089.62 |
1160.81 |
-69.90 |
| 09:44 |
-966.36 |
1192.09 |
-32.84 |
| 09:43 |
-835.17 |
1202.05 |
-36.19 |
| 09:42 |
-781.88 |
1162.91 |
-49.06 |
| 09:41 |
-821.44 |
965.98 |
-76.35 |
| 09:40 |
-738.95 |
787.58 |
-92.35 |
| 09:39 |
-557.60 |
852.66 |
-30.50 |
| 09:38 |
-148.42 |
780.89 |
-20.90 |
| 09:37 |
-112.51 |
788.83 |
-15.08 |
| 09:36 |
-90.57 |
887.34 |
27.00 |
| 09:35 |
226.17 |
794.24 |
6.81 |
| 09:34 |
649.97 |
551.78 |
-51.39 |
| 09:33 |
70.59 |
297.64 |
-66.08 |
| 09:32 |
12.11 |
105.89 |
-86.38 |
| 09:31 |
109.10 |
59.19 |
-63.60 |
| 09:30 |
183.12 |
86.23 |
-23.31 |
|
| 大单资金：3758.72万元 |
成交额占比：4.16% |
| 中单资金：271.75万元 |
成交额占比：0.30% |
| 小单资金：-2128.75万元 |
成交额占比：-2.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
120.05 |
9.14% |
1901.72 |
16780.31 |
3758.72 |
4.16% |
271.75 |
0.30% |
-2128.75 |
-2.36% |
| 20250815 |
110.00 |
0.36% |
1281.00 |
16333.65 |
-155.62 |
-0.18% |
155.86 |
0.18% |
1280.76 |
1.49% |
| 20250814 |
109.60 |
-4.99% |
-4008.25 |
17032.94 |
-1257.40 |
-1.28% |
-1676.79 |
-1.71% |
-1074.06 |
-1.10% |
| 20250813 |
115.36 |
13.10% |
14727.33 |
14173.34 |
6574.08 |
5.48% |
6545.52 |
5.46% |
1607.73 |
1.34% |
| 20250812 |
102.00 |
8.51% |
16419.80 |
6896.25 |
7860.53 |
7.86% |
8981.96 |
8.98% |
-422.69 |
-0.42% |
| 20250811 |
94.00 |
2.41% |
5144.46 |
3088.47 |
3312.06 |
5.70% |
2052.32 |
3.53% |
-219.92 |
-0.38% |
| 20250808 |
91.79 |
1.11% |
-263.40 |
-506.63 |
543.67 |
0.78% |
180.28 |
0.26% |
-987.35 |
-1.42% |
| 20250807 |
90.78 |
-2.83% |
-6758.75 |
-3039.89 |
-4117.00 |
-7.37% |
-3766.45 |
-6.74% |
1124.70 |
2.01% |
| 20250806 |
93.42 |
0.68% |
1455.81 |
8586.52 |
-703.01 |
-0.97% |
3828.14 |
5.26% |
-1669.32 |
-2.29% |
| 20250805 |
92.79 |
2.71% |
4711.73 |
6070.99 |
4052.75 |
4.71% |
2099.60 |
2.44% |
-1440.62 |
-1.68% |
| 20250804 |
90.34 |
0.36% |
635.65 |
7530.62 |
-283.04 |
-0.33% |
847.73 |
0.98% |
70.96 |
0.08% |
| 20250801 |
90.02 |
-6.13% |
1066.95 |
10664.46 |
-1989.59 |
-1.80% |
2480.52 |
2.24% |
576.02 |
0.52% |
| 20250731 |
95.90 |
10.24% |
8923.15 |
12005.06 |
7509.41 |
5.09% |
810.44 |
0.55% |
603.30 |
0.41% |
| 20250730 |
86.99 |
-1.93% |
-3587.65 |
6243.71 |
-3218.54 |
-5.81% |
-3218.82 |
-5.81% |
2849.71 |
5.14% |
| 20250729 |
88.70 |
8.57% |
11257.93 |
7465.16 |
5512.38 |
5.93% |
4792.61 |
5.16% |
952.94 |
1.03% |
| 20250728 |
81.70 |
5.15% |
7886.20 |
1791.80 |
2850.80 |
3.89% |
812.90 |
1.11% |
4222.50 |
5.76% |
| 20250725 |
77.70 |
-1.33% |
-2769.43 |
12636.36 |
-648.99 |
-1.05% |
-2420.30 |
-3.93% |
299.86 |
0.49% |
| 20250724 |
78.75 |
1.07% |
1092.17 |
13085.65 |
1748.06 |
2.34% |
-150.42 |
-0.20% |
-505.47 |
-0.68% |
| 20250723 |
77.92 |
-0.87% |
564.17 |
8241.51 |
-1997.09 |
-3.69% |
-60.68 |
-0.11% |
2621.94 |
4.85% |
| 20250722 |
78.60 |
0.78% |
4384.81 |
19756.08 |
-160.98 |
-0.20% |
2404.96 |
3.01% |
2140.83 |
2.68% |
| 20250721 |
77.99 |
10.11% |
8459.86 |
23591.36 |
13695.36 |
12.89% |
1633.03 |
1.54% |
-6868.53 |
-6.47% |
| 20250718 |
70.83 |
-0.77% |
4773.50 |
7956.96 |
-199.70 |
-0.33% |
594.21 |
0.98% |
4378.99 |
7.26% |
| 20250717 |
71.38 |
1.88% |
-1209.51 |
5897.72 |
-3096.08 |
-4.44% |
1039.11 |
1.49% |
847.46 |
1.21% |
| 20250716 |
70.06 |
12.60% |
9309.70 |
7790.44 |
9517.48 |
8.13% |
-2427.97 |
-2.07% |
2220.19 |
1.90% |
| 20250715 |
62.22 |
2.20% |
3893.57 |
-817.18 |
3674.30 |
5.36% |
644.12 |
0.94% |
-424.85 |
-0.62% |
| 20250714 |
60.88 |
-3.21% |
2703.36 |
-1013.14 |
-1939.04 |
-3.41% |
473.97 |
0.83% |
4168.43 |
7.34% |
| 20250711 |
62.90 |
-1.36% |
-4471.53 |
479.32 |
-2258.94 |
-5.69% |
-880.38 |
-2.22% |
-1332.21 |
-3.36% |
| 20250710 |
63.77 |
0.63% |
-2852.26 |
4252.20 |
-1203.36 |
-2.72% |
-619.98 |
-1.40% |
-1028.92 |
-2.33% |
| 20250709 |
63.37 |
0.65% |
-868.65 |
3405.27 |
909.86 |
2.28% |
945.51 |
2.37% |
-2724.02 |
-6.82% |
| 20250708 |
62.96 |
3.38% |
4399.34 |
132.42 |
3478.34 |
6.97% |
3147.54 |
6.31% |
-2226.54 |
-4.46% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
