| 688677海泰新光 今日实时资金流向 |
| 15:00 |
102.68 |
1252.65 |
586.35 |
| 14:59 |
117.96 |
1223.53 |
569.28 |
| 14:58 |
117.96 |
1223.53 |
569.28 |
| 14:57 |
117.96 |
1223.53 |
569.28 |
| 14:56 |
117.96 |
1222.10 |
566.10 |
| 14:55 |
195.03 |
1226.72 |
564.57 |
| 14:54 |
195.03 |
1220.80 |
553.93 |
| 14:53 |
195.03 |
1217.55 |
541.85 |
| 14:52 |
195.03 |
1213.81 |
537.58 |
| 14:51 |
195.03 |
1197.72 |
529.04 |
| 14:50 |
195.03 |
1181.11 |
540.44 |
| 14:49 |
195.03 |
1160.95 |
541.56 |
| 14:48 |
195.03 |
1151.29 |
535.05 |
| 14:47 |
195.03 |
1174.04 |
531.20 |
| 14:46 |
195.03 |
1153.18 |
529.36 |
| 14:45 |
195.03 |
1145.42 |
522.85 |
| 14:44 |
173.43 |
1144.14 |
527.44 |
| 14:43 |
197.19 |
1152.49 |
538.42 |
| 14:42 |
197.19 |
1166.52 |
546.79 |
| 14:41 |
233.69 |
1157.96 |
555.17 |
| 14:40 |
137.50 |
1156.81 |
562.78 |
| 14:39 |
108.72 |
1153.90 |
564.72 |
| 14:38 |
108.72 |
1137.09 |
565.55 |
| 14:37 |
85.36 |
1137.57 |
571.01 |
| 14:36 |
85.36 |
1137.57 |
579.75 |
| 14:35 |
85.36 |
1137.57 |
562.56 |
| 14:34 |
109.19 |
1130.73 |
535.44 |
| 14:33 |
109.19 |
1144.76 |
549.53 |
| 14:32 |
109.19 |
1136.74 |
567.91 |
| 14:31 |
132.63 |
1203.77 |
585.24 |
| 14:30 |
132.63 |
1180.77 |
575.75 |
| 14:29 |
132.63 |
1149.53 |
547.33 |
| 14:28 |
82.00 |
1081.98 |
530.00 |
| 14:27 |
53.81 |
1047.41 |
502.54 |
| 14:26 |
53.81 |
1058.98 |
480.77 |
| 14:25 |
53.81 |
1082.03 |
466.06 |
| 14:24 |
53.81 |
980.07 |
390.36 |
| 14:23 |
53.81 |
919.27 |
377.09 |
| 14:22 |
79.73 |
894.12 |
367.43 |
| 14:21 |
70.15 |
849.04 |
350.19 |
| 14:20 |
70.15 |
848.88 |
350.27 |
| 14:19 |
70.15 |
791.29 |
345.39 |
| 14:18 |
45.05 |
777.55 |
336.64 |
| 14:17 |
107.75 |
779.46 |
337.43 |
| 14:16 |
107.75 |
749.07 |
331.47 |
| 14:15 |
107.75 |
673.24 |
333.02 |
| 14:14 |
107.75 |
645.38 |
337.87 |
| 14:13 |
107.75 |
627.63 |
343.27 |
| 14:12 |
107.75 |
610.62 |
340.64 |
| 14:11 |
107.75 |
630.27 |
313.49 |
| 14:10 |
107.75 |
611.20 |
312.34 |
| 14:09 |
141.38 |
627.57 |
288.99 |
| 14:08 |
141.38 |
623.03 |
260.15 |
| 14:07 |
132.47 |
616.32 |
250.15 |
| 14:06 |
62.65 |
567.31 |
215.79 |
| 14:05 |
-57.01 |
485.70 |
178.15 |
| 14:04 |
-91.56 |
467.98 |
173.17 |
| 14:03 |
-91.56 |
479.52 |
150.96 |
| 14:02 |
-208.22 |
349.86 |
166.03 |
| 14:01 |
-209.23 |
288.51 |
141.37 |
| 14:00 |
-209.23 |
266.88 |
124.75 |
| 13:59 |
-209.23 |
257.60 |
133.40 |
| 13:58 |
-185.75 |
257.60 |
139.71 |
| 13:57 |
-185.75 |
257.60 |
138.98 |
| 13:56 |
-141.94 |
179.10 |
111.12 |
| 13:55 |
-141.94 |
179.10 |
114.03 |
| 13:54 |
-141.94 |
179.10 |
113.08 |
| 13:53 |
-141.94 |
150.15 |
109.09 |
| 13:52 |
-141.94 |
150.15 |
106.30 |
| 13:51 |
-141.94 |
150.15 |
106.30 |
| 13:50 |
-141.94 |
119.57 |
122.44 |
| 13:49 |
-141.94 |
119.57 |
122.44 |
| 13:48 |
-141.94 |
119.57 |
122.44 |
| 13:47 |
-141.94 |
119.57 |
120.27 |
| 13:46 |
-141.94 |
119.57 |
120.27 |
| 13:45 |
-141.94 |
119.57 |
121.18 |
| 13:44 |
-141.94 |
125.97 |
130.36 |
| 13:43 |
-141.94 |
125.97 |
130.70 |
| 13:42 |
-141.94 |
131.47 |
126.04 |
| 13:41 |
-141.94 |
142.47 |
128.49 |
| 13:40 |
-141.94 |
104.27 |
134.95 |
| 13:39 |
-167.36 |
104.27 |
140.24 |
| 13:38 |
-167.36 |
104.27 |
140.24 |
| 13:37 |
-167.36 |
104.27 |
144.23 |
| 13:36 |
-167.36 |
104.27 |
158.17 |
| 13:35 |
-167.36 |
110.21 |
164.66 |
| 13:34 |
-167.36 |
110.21 |
164.66 |
| 13:33 |
-167.36 |
110.21 |
164.59 |
| 13:32 |
-167.36 |
110.21 |
172.05 |
| 13:31 |
-167.36 |
110.21 |
186.34 |
| 13:30 |
-167.36 |
90.55 |
176.22 |
| 13:29 |
-167.36 |
102.02 |
193.91 |
| 13:28 |
-167.36 |
102.02 |
201.72 |
| 13:27 |
-167.36 |
107.11 |
200.06 |
| 13:26 |
-167.36 |
101.33 |
179.72 |
| 13:25 |
-167.36 |
109.59 |
188.31 |
| 13:24 |
-167.36 |
109.59 |
193.26 |
| 13:23 |
-167.36 |
109.59 |
190.87 |
| 13:22 |
-167.36 |
109.59 |
190.87 |
| 13:21 |
-167.36 |
109.59 |
195.53 |
| 13:20 |
-167.36 |
109.59 |
179.55 |
| 13:19 |
-167.36 |
117.29 |
151.30 |
| 13:18 |
-167.36 |
117.29 |
146.97 |
| 13:17 |
-167.36 |
117.29 |
139.81 |
| 13:16 |
-137.10 |
117.29 |
135.72 |
| 13:15 |
-137.10 |
122.50 |
156.00 |
| 13:14 |
-137.10 |
96.48 |
89.50 |
| 13:13 |
-137.10 |
95.54 |
67.66 |
| 13:12 |
-32.71 |
123.91 |
90.45 |
| 13:11 |
-30.32 |
100.07 |
10.91 |
| 13:10 |
-30.32 |
87.42 |
-4.04 |
| 13:09 |
13.76 |
92.89 |
-4.75 |
| 13:08 |
13.76 |
92.89 |
0.06 |
| 13:07 |
13.76 |
109.51 |
29.12 |
| 13:06 |
13.76 |
109.51 |
43.53 |
| 13:05 |
13.76 |
109.51 |
44.44 |
| 13:04 |
13.76 |
109.51 |
44.29 |
| 13:03 |
13.76 |
116.27 |
41.99 |
| 13:02 |
13.76 |
116.27 |
44.36 |
| 13:01 |
13.76 |
116.27 |
46.43 |
| 11:30 |
13.76 |
115.87 |
48.18 |
| 11:29 |
13.76 |
115.87 |
47.68 |
| 11:28 |
13.76 |
122.10 |
49.87 |
| 11:27 |
13.76 |
122.10 |
53.12 |
| 11:26 |
13.76 |
122.10 |
59.51 |
| 11:25 |
64.38 |
203.00 |
111.90 |
| 11:24 |
99.49 |
208.91 |
119.28 |
| 11:23 |
134.28 |
208.91 |
130.29 |
| 11:22 |
134.28 |
208.91 |
132.34 |
| 11:21 |
134.28 |
208.91 |
138.79 |
| 11:20 |
134.28 |
213.96 |
132.46 |
| 11:19 |
134.28 |
219.02 |
133.90 |
| 11:18 |
134.28 |
219.02 |
134.02 |
| 11:17 |
134.28 |
228.17 |
128.88 |
| 11:16 |
134.28 |
228.17 |
134.64 |
| 11:15 |
134.28 |
235.52 |
136.78 |
| 11:14 |
134.28 |
235.52 |
132.11 |
| 11:13 |
134.28 |
240.53 |
121.88 |
| 11:12 |
134.28 |
240.53 |
120.91 |
| 11:11 |
134.28 |
240.53 |
122.08 |
| 11:10 |
134.28 |
240.53 |
122.84 |
| 11:09 |
134.28 |
225.13 |
126.19 |
| 11:08 |
134.28 |
225.13 |
129.73 |
| 11:07 |
134.28 |
225.13 |
133.44 |
| 11:06 |
90.89 |
168.99 |
132.45 |
| 11:05 |
90.89 |
158.04 |
130.85 |
| 11:04 |
90.89 |
158.04 |
124.20 |
| 11:03 |
90.89 |
97.38 |
141.00 |
| 11:02 |
90.89 |
115.12 |
154.15 |
| 11:01 |
90.89 |
129.74 |
168.34 |
| 11:00 |
90.89 |
123.34 |
183.71 |
| 10:59 |
90.89 |
123.34 |
195.78 |
| 10:58 |
117.63 |
98.43 |
156.61 |
| 10:57 |
117.63 |
111.04 |
162.23 |
| 10:56 |
117.63 |
111.04 |
166.47 |
| 10:55 |
117.63 |
111.04 |
169.00 |
| 10:54 |
117.63 |
102.07 |
167.52 |
| 10:53 |
117.63 |
102.07 |
185.76 |
| 10:52 |
146.15 |
108.81 |
217.60 |
| 10:51 |
146.15 |
108.81 |
226.98 |
| 10:50 |
146.15 |
108.81 |
233.31 |
| 10:49 |
146.15 |
108.81 |
235.75 |
| 10:48 |
146.15 |
108.81 |
239.71 |
| 10:47 |
146.15 |
108.81 |
233.75 |
| 10:46 |
240.24 |
108.81 |
237.26 |
| 10:45 |
240.24 |
108.81 |
237.25 |
| 10:44 |
240.24 |
115.89 |
235.63 |
| 10:43 |
240.24 |
122.36 |
233.36 |
| 10:42 |
240.24 |
112.20 |
229.19 |
| 10:41 |
240.24 |
112.20 |
227.34 |
| 10:40 |
240.24 |
112.20 |
227.10 |
| 10:39 |
240.24 |
112.20 |
227.43 |
| 10:38 |
240.24 |
112.20 |
222.92 |
| 10:37 |
240.24 |
112.20 |
220.36 |
| 10:36 |
240.24 |
112.20 |
222.57 |
| 10:35 |
240.24 |
130.67 |
235.76 |
| 10:34 |
240.24 |
108.82 |
230.71 |
| 10:33 |
240.24 |
94.74 |
219.63 |
| 10:32 |
240.24 |
87.36 |
209.17 |
| 10:31 |
240.24 |
106.75 |
236.53 |
| 10:30 |
240.24 |
101.68 |
234.18 |
| 10:29 |
217.23 |
82.36 |
223.19 |
| 10:28 |
256.05 |
91.21 |
231.02 |
| 10:27 |
256.05 |
87.89 |
186.42 |
| 10:26 |
256.05 |
44.78 |
183.36 |
| 10:25 |
256.05 |
58.60 |
191.03 |
| 10:24 |
256.05 |
58.60 |
184.80 |
| 10:23 |
256.05 |
66.91 |
186.76 |
| 10:22 |
256.05 |
40.90 |
174.20 |
| 10:21 |
256.05 |
28.50 |
159.65 |
| 10:20 |
256.05 |
37.76 |
167.19 |
| 10:19 |
256.05 |
56.92 |
181.12 |
| 10:18 |
-112.57 |
28.93 |
173.56 |
| 10:17 |
-112.57 |
28.93 |
174.28 |
| 10:16 |
21.40 |
28.93 |
173.46 |
| 10:15 |
21.40 |
27.75 |
187.55 |
| 10:14 |
21.40 |
10.84 |
186.59 |
| 10:13 |
21.40 |
20.35 |
193.43 |
| 10:12 |
21.40 |
20.35 |
205.49 |
| 10:11 |
21.40 |
20.35 |
201.41 |
| 10:10 |
21.40 |
20.35 |
197.76 |
| 10:09 |
21.40 |
26.49 |
173.26 |
| 10:08 |
21.40 |
13.64 |
169.30 |
| 10:07 |
21.40 |
-26.22 |
164.31 |
| 10:06 |
21.40 |
7.86 |
177.77 |
| 10:05 |
21.40 |
28.87 |
179.19 |
| 10:04 |
21.40 |
62.17 |
191.89 |
| 10:03 |
21.40 |
54.96 |
189.72 |
| 10:02 |
21.40 |
79.12 |
203.39 |
| 10:01 |
21.40 |
73.77 |
205.91 |
| 10:00 |
21.40 |
73.77 |
209.51 |
| 09:59 |
21.40 |
60.29 |
211.90 |
| 09:58 |
0.36 |
70.47 |
196.17 |
| 09:57 |
0.36 |
70.47 |
194.39 |
| 09:56 |
0.36 |
38.06 |
176.44 |
| 09:55 |
-2.45 |
39.93 |
143.57 |
| 09:54 |
-2.45 |
47.60 |
171.78 |
| 09:53 |
-2.45 |
37.07 |
172.24 |
| 09:52 |
-2.45 |
37.07 |
160.39 |
| 09:51 |
-2.45 |
46.72 |
166.85 |
| 09:50 |
-2.45 |
46.72 |
161.39 |
| 09:49 |
-2.45 |
31.13 |
160.81 |
| 09:48 |
-2.45 |
65.50 |
174.23 |
| 09:47 |
-2.45 |
46.10 |
186.87 |
| 09:46 |
-2.45 |
28.36 |
169.33 |
| 09:45 |
-2.45 |
14.09 |
177.12 |
| 09:44 |
-2.45 |
46.08 |
194.20 |
| 09:43 |
-2.45 |
53.07 |
199.63 |
| 09:42 |
-2.45 |
70.49 |
194.03 |
| 09:41 |
17.86 |
55.23 |
168.26 |
| 09:40 |
17.86 |
98.45 |
193.60 |
| 09:39 |
17.86 |
102.25 |
172.07 |
| 09:38 |
52.84 |
92.64 |
151.50 |
| 09:37 |
22.89 |
46.36 |
86.63 |
| 09:36 |
22.89 |
57.20 |
73.44 |
| 09:35 |
0.00 |
94.38 |
71.22 |
| 09:34 |
0.00 |
38.60 |
39.99 |
| 09:33 |
0.00 |
16.22 |
4.67 |
| 09:32 |
0.00 |
23.15 |
-3.47 |
| 09:31 |
0.00 |
11.78 |
10.55 |
| 09:30 |
0.00 |
11.78 |
13.86 |
|
| 大单资金：102.68万元 |
成交额占比：0.74% |
| 中单资金：1252.65万元 |
成交额占比：8.97% |
| 小单资金：586.35万元 |
成交额占比：4.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
46.79 |
2.93% |
1941.68 |
-3899.88 |
102.68 |
0.74% |
1252.65 |
8.97% |
586.35 |
4.20% |
| 20250819 |
45.46 |
-2.28% |
-2101.32 |
-4776.88 |
-838.09 |
-6.32% |
-1141.85 |
-8.61% |
-121.38 |
-0.92% |
| 20250818 |
46.52 |
2.22% |
-203.42 |
-2902.58 |
-765.83 |
-3.99% |
-162.78 |
-0.85% |
725.19 |
3.78% |
| 20250815 |
45.51 |
0.46% |
-1250.44 |
-2207.75 |
-935.78 |
-7.40% |
-559.43 |
-4.43% |
244.77 |
1.94% |
| 20250814 |
45.30 |
-7.93% |
-4750.93 |
-1088.02 |
-1462.86 |
-6.41% |
-3416.06 |
-14.96% |
127.99 |
0.56% |
| 20250813 |
49.20 |
-1.15% |
-1483.88 |
296.63 |
-774.32 |
-5.72% |
-1191.50 |
-8.80% |
481.94 |
3.56% |
| 20250812 |
49.77 |
5.83% |
2120.43 |
850.67 |
1036.21 |
5.68% |
685.74 |
3.76% |
398.48 |
2.18% |
| 20250811 |
47.03 |
0.73% |
-424.42 |
-992.94 |
-71.00 |
-0.69% |
-304.75 |
-2.98% |
-48.67 |
-0.48% |
| 20250808 |
46.69 |
3.53% |
579.20 |
636.51 |
183.95 |
1.05% |
258.39 |
1.48% |
136.86 |
0.78% |
| 20250807 |
45.10 |
0.45% |
-477.74 |
718.29 |
-78.21 |
-0.58% |
-104.84 |
-0.77% |
-294.69 |
-2.18% |
| 20250806 |
44.90 |
0.90% |
-451.30 |
997.55 |
-220.28 |
-2.06% |
-368.81 |
-3.44% |
137.79 |
1.29% |
| 20250805 |
44.50 |
-2.52% |
-2467.88 |
477.64 |
-807.40 |
-6.43% |
-1219.94 |
-9.72% |
-440.54 |
-3.51% |
| 20250804 |
45.65 |
7.39% |
1103.15 |
839.37 |
1558.45 |
7.68% |
-73.34 |
-0.36% |
-381.96 |
-1.88% |
| 20250801 |
42.51 |
1.94% |
-492.55 |
-972.10 |
265.73 |
2.64% |
-320.92 |
-3.19% |
-437.36 |
-4.34% |
| 20250731 |
41.70 |
0.00% |
-799.55 |
-952.26 |
201.05 |
2.11% |
-408.57 |
-4.29% |
-592.03 |
-6.21% |
| 20250730 |
41.70 |
-0.97% |
-1603.44 |
-1251.25 |
-740.19 |
-6.90% |
-287.51 |
-2.68% |
-575.74 |
-5.37% |
| 20250729 |
42.11 |
-1.24% |
-1461.91 |
-668.58 |
-445.67 |
-3.23% |
-210.44 |
-1.52% |
-805.80 |
-5.83% |
| 20250728 |
42.64 |
-1.30% |
-2025.38 |
446.17 |
-253.02 |
-1.72% |
-1144.78 |
-7.79% |
-627.58 |
-4.27% |
| 20250725 |
43.20 |
7.60% |
2084.89 |
375.21 |
285.57 |
1.44% |
1670.55 |
8.45% |
128.77 |
0.65% |
| 20250724 |
40.15 |
0.17% |
-125.16 |
141.36 |
-97.94 |
-1.47% |
32.78 |
0.49% |
-60.00 |
-0.90% |
| 20250723 |
40.08 |
-0.27% |
-477.15 |
-299.62 |
-157.52 |
-2.38% |
-196.54 |
-2.97% |
-123.09 |
-1.86% |
| 20250722 |
40.19 |
2.63% |
2236.83 |
-64.85 |
669.08 |
4.36% |
945.42 |
6.16% |
622.33 |
4.06% |
| 20250721 |
39.16 |
2.25% |
98.04 |
-820.24 |
-323.98 |
-3.24% |
668.56 |
6.68% |
-246.54 |
-2.46% |
| 20250718 |
38.30 |
1.32% |
-557.42 |
-1130.88 |
51.72 |
0.91% |
-207.41 |
-3.66% |
-401.73 |
-7.09% |
| 20250717 |
37.80 |
0.00% |
2.18 |
-1272.21 |
-538.92 |
-10.88% |
118.08 |
2.38% |
423.02 |
8.54% |
| 20250716 |
37.80 |
-0.11% |
847.72 |
-620.17 |
77.25 |
2.12% |
414.16 |
11.39% |
356.31 |
9.80% |
| 20250715 |
37.84 |
-1.33% |
-846.21 |
-966.52 |
-86.31 |
-2.10% |
-283.44 |
-6.91% |
-476.46 |
-11.61% |
| 20250714 |
38.35 |
0.58% |
643.08 |
-1021.53 |
-634.62 |
-10.42% |
609.87 |
10.01% |
667.83 |
10.96% |
| 20250711 |
38.13 |
0.61% |
-190.91 |
-462.84 |
-89.61 |
-2.32% |
68.99 |
1.79% |
-170.29 |
-4.41% |
| 20250710 |
37.90 |
0.42% |
95.15 |
-336.04 |
113.12 |
4.67% |
43.67 |
1.80% |
-61.64 |
-2.54% |
688677海泰新光 大单资金流向：成交单大于等于6万股或者30万元以上。
688677海泰新光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688677海泰新光 小单资金流向：成交单小于1万股或5万元。
如何看海泰新光[688677]资金流向的流入和流出呢？什么是海泰新光[688677]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海泰新光[688677]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海泰新光[688677]资金流向的计算方法不同，所以数据会有不一致的情况。
|
