| 688739成大生物 今日实时资金流向 |
| 15:00 |
20.23 |
84.87 |
-551.36 |
| 14:59 |
-29.21 |
124.71 |
-531.77 |
| 14:58 |
-29.21 |
124.71 |
-531.77 |
| 14:57 |
-29.21 |
124.71 |
-531.77 |
| 14:56 |
-29.21 |
125.35 |
-512.66 |
| 14:55 |
-29.21 |
137.09 |
-509.20 |
| 14:54 |
-29.21 |
138.89 |
-493.97 |
| 14:53 |
-29.21 |
138.89 |
-462.90 |
| 14:52 |
-29.21 |
138.89 |
-460.61 |
| 14:51 |
-29.21 |
167.49 |
-461.88 |
| 14:50 |
-29.21 |
138.49 |
-454.52 |
| 14:49 |
-29.21 |
131.53 |
-464.89 |
| 14:48 |
-29.21 |
114.41 |
-453.50 |
| 14:47 |
-29.21 |
120.22 |
-448.28 |
| 14:46 |
-29.21 |
120.22 |
-449.23 |
| 14:45 |
-29.21 |
134.72 |
-451.27 |
| 14:44 |
-29.21 |
134.72 |
-459.69 |
| 14:43 |
-29.21 |
134.72 |
-466.37 |
| 14:42 |
-29.21 |
141.36 |
-463.76 |
| 14:41 |
-29.21 |
141.36 |
-461.29 |
| 14:40 |
-29.21 |
141.36 |
-459.13 |
| 14:39 |
-29.21 |
129.98 |
-463.60 |
| 14:38 |
-29.21 |
136.00 |
-463.25 |
| 14:37 |
-29.21 |
136.00 |
-459.75 |
| 14:36 |
-29.21 |
121.50 |
-452.81 |
| 14:35 |
-29.21 |
121.50 |
-451.73 |
| 14:34 |
-29.21 |
100.29 |
-458.61 |
| 14:33 |
-29.21 |
100.29 |
-456.24 |
| 14:32 |
-29.21 |
100.29 |
-458.08 |
| 14:31 |
-29.21 |
100.29 |
-459.20 |
| 14:30 |
-29.21 |
100.29 |
-463.66 |
| 14:29 |
-29.21 |
100.29 |
-468.06 |
| 14:28 |
-29.21 |
100.29 |
-475.13 |
| 14:27 |
-29.21 |
123.80 |
-472.09 |
| 14:26 |
-29.21 |
130.75 |
-454.85 |
| 14:25 |
-2.85 |
130.75 |
-456.08 |
| 14:24 |
-2.85 |
130.75 |
-456.57 |
| 14:23 |
-2.85 |
130.75 |
-455.43 |
| 14:22 |
-2.85 |
130.75 |
-457.28 |
| 14:21 |
-2.85 |
124.95 |
-452.46 |
| 14:20 |
-2.85 |
140.02 |
-436.38 |
| 14:19 |
-2.85 |
140.02 |
-439.55 |
| 14:18 |
-2.85 |
140.02 |
-441.40 |
| 14:17 |
-2.85 |
140.02 |
-443.11 |
| 14:16 |
-2.85 |
140.02 |
-444.32 |
| 14:15 |
-2.85 |
133.24 |
-446.75 |
| 14:14 |
-2.85 |
133.24 |
-451.52 |
| 14:13 |
-2.85 |
133.24 |
-446.63 |
| 14:12 |
-2.85 |
133.24 |
-446.23 |
| 14:11 |
-2.85 |
133.24 |
-430.30 |
| 14:10 |
-2.85 |
133.24 |
-430.30 |
| 14:09 |
-2.85 |
139.15 |
-421.83 |
| 14:08 |
-2.85 |
139.15 |
-411.37 |
| 14:07 |
-2.85 |
139.15 |
-417.21 |
| 14:06 |
-2.85 |
139.15 |
-415.41 |
| 14:05 |
-2.85 |
139.15 |
-418.29 |
| 14:04 |
-2.85 |
144.96 |
-420.10 |
| 14:03 |
-2.85 |
144.96 |
-440.06 |
| 14:02 |
-2.85 |
130.37 |
-433.58 |
| 14:01 |
-2.85 |
131.87 |
-440.00 |
| 14:00 |
-26.80 |
131.95 |
-425.06 |
| 13:59 |
-26.80 |
131.40 |
-424.14 |
| 13:58 |
-79.85 |
131.40 |
-424.98 |
| 13:57 |
-79.85 |
142.37 |
-417.13 |
| 13:56 |
-79.85 |
136.35 |
-413.77 |
| 13:55 |
-79.85 |
136.35 |
-419.33 |
| 13:54 |
-79.85 |
136.35 |
-419.62 |
| 13:53 |
-59.75 |
159.50 |
-405.45 |
| 13:52 |
-59.75 |
159.50 |
-399.94 |
| 13:51 |
-88.42 |
154.86 |
-371.98 |
| 13:50 |
-88.42 |
164.53 |
-376.13 |
| 13:49 |
-88.42 |
164.53 |
-365.05 |
| 13:48 |
-88.42 |
159.32 |
-367.25 |
| 13:47 |
-88.42 |
159.32 |
-373.49 |
| 13:46 |
-61.21 |
149.59 |
-360.50 |
| 13:45 |
-61.21 |
164.52 |
-356.18 |
| 13:44 |
-61.21 |
164.52 |
-352.62 |
| 13:43 |
-61.21 |
164.52 |
-353.58 |
| 13:42 |
-61.21 |
178.99 |
-354.70 |
| 13:41 |
-61.21 |
193.46 |
-355.90 |
| 13:40 |
-61.21 |
193.46 |
-357.77 |
| 13:39 |
-61.21 |
203.01 |
-358.37 |
| 13:38 |
-61.21 |
203.01 |
-364.37 |
| 13:37 |
-5.39 |
197.16 |
-358.18 |
| 13:36 |
-5.39 |
188.84 |
-353.94 |
| 13:35 |
-5.39 |
183.62 |
-345.91 |
| 13:34 |
-5.39 |
192.30 |
-335.37 |
| 13:33 |
-5.39 |
183.62 |
-319.17 |
| 13:32 |
-5.39 |
189.41 |
-304.09 |
| 13:31 |
-5.39 |
189.41 |
-298.99 |
| 13:30 |
-5.39 |
189.41 |
-302.80 |
| 13:29 |
-5.39 |
189.41 |
-306.93 |
| 13:28 |
-5.39 |
175.90 |
-310.88 |
| 13:27 |
30.18 |
171.13 |
-260.92 |
| 13:26 |
30.18 |
181.83 |
-245.78 |
| 13:25 |
30.18 |
180.22 |
-243.69 |
| 13:24 |
30.18 |
180.22 |
-242.04 |
| 13:23 |
30.18 |
180.22 |
-243.20 |
| 13:22 |
30.18 |
193.18 |
-241.43 |
| 13:21 |
30.18 |
193.18 |
-241.84 |
| 13:20 |
67.24 |
193.18 |
-243.02 |
| 13:19 |
96.20 |
193.18 |
-241.92 |
| 13:18 |
96.20 |
193.18 |
-235.22 |
| 13:17 |
96.20 |
193.18 |
-219.74 |
| 13:16 |
96.20 |
193.18 |
-229.25 |
| 13:15 |
96.20 |
187.39 |
-220.30 |
| 13:14 |
150.36 |
187.39 |
-201.99 |
| 13:13 |
150.36 |
181.59 |
-196.09 |
| 13:12 |
150.36 |
181.59 |
-198.50 |
| 13:11 |
150.36 |
175.65 |
-204.00 |
| 13:10 |
150.36 |
192.59 |
-190.72 |
| 13:09 |
150.36 |
192.59 |
-181.26 |
| 13:08 |
121.36 |
198.39 |
-189.61 |
| 13:07 |
121.36 |
198.39 |
-190.25 |
| 13:06 |
121.36 |
202.29 |
-196.72 |
| 13:05 |
121.36 |
186.35 |
-202.88 |
| 13:04 |
121.36 |
186.35 |
-205.21 |
| 13:03 |
121.36 |
186.35 |
-196.65 |
| 13:02 |
121.36 |
170.67 |
-176.44 |
| 13:01 |
121.36 |
170.67 |
-168.03 |
| 11:30 |
195.57 |
185.14 |
-167.16 |
| 11:29 |
254.72 |
192.87 |
-165.07 |
| 11:28 |
254.72 |
198.08 |
-157.84 |
| 11:27 |
254.72 |
206.57 |
-147.50 |
| 11:26 |
254.72 |
200.78 |
-141.18 |
| 11:25 |
254.72 |
206.57 |
-144.08 |
| 11:24 |
279.12 |
206.57 |
-124.72 |
| 11:23 |
279.12 |
206.57 |
-122.75 |
| 11:22 |
279.12 |
215.27 |
-119.12 |
| 11:21 |
279.12 |
221.07 |
-114.61 |
| 11:20 |
279.12 |
221.07 |
-113.35 |
| 11:19 |
250.09 |
221.07 |
-113.93 |
| 11:18 |
250.09 |
215.91 |
-115.97 |
| 11:17 |
250.09 |
190.63 |
-114.70 |
| 11:16 |
250.09 |
190.63 |
-113.53 |
| 11:15 |
250.09 |
184.83 |
-116.21 |
| 11:14 |
250.09 |
195.38 |
-112.21 |
| 11:13 |
250.09 |
195.38 |
-112.73 |
| 11:12 |
250.09 |
200.66 |
-101.68 |
| 11:11 |
250.09 |
200.66 |
-98.71 |
| 11:10 |
250.09 |
200.66 |
-98.56 |
| 11:09 |
250.09 |
219.80 |
-98.04 |
| 11:08 |
250.09 |
219.80 |
-85.50 |
| 11:07 |
250.09 |
238.36 |
-82.31 |
| 11:06 |
226.37 |
226.76 |
-85.50 |
| 11:05 |
226.37 |
232.61 |
-87.74 |
| 11:04 |
226.37 |
245.76 |
-93.55 |
| 11:03 |
226.37 |
237.42 |
-91.05 |
| 11:02 |
254.24 |
231.62 |
-86.26 |
| 11:01 |
254.24 |
231.62 |
-89.05 |
| 11:00 |
254.24 |
231.62 |
-96.30 |
| 10:59 |
254.24 |
231.62 |
-85.76 |
| 10:58 |
254.24 |
232.02 |
-63.01 |
| 10:57 |
254.24 |
232.02 |
-66.88 |
| 10:56 |
254.24 |
238.62 |
-48.59 |
| 10:55 |
254.24 |
238.62 |
-34.38 |
| 10:54 |
254.24 |
238.62 |
-28.49 |
| 10:53 |
254.24 |
232.81 |
-19.47 |
| 10:52 |
254.24 |
241.35 |
-15.73 |
| 10:51 |
254.24 |
241.35 |
-17.52 |
| 10:50 |
254.24 |
241.35 |
-21.46 |
| 10:49 |
254.24 |
241.35 |
-19.76 |
| 10:48 |
254.24 |
229.14 |
-20.68 |
| 10:47 |
254.24 |
229.14 |
-19.95 |
| 10:46 |
254.24 |
229.14 |
-18.93 |
| 10:45 |
254.24 |
229.27 |
-18.22 |
| 10:44 |
254.24 |
229.27 |
-16.26 |
| 10:43 |
254.24 |
229.27 |
-14.00 |
| 10:42 |
254.24 |
234.97 |
-18.53 |
| 10:41 |
254.24 |
227.58 |
-20.56 |
| 10:40 |
254.24 |
227.58 |
-25.12 |
| 10:39 |
254.24 |
227.58 |
-26.27 |
| 10:38 |
254.24 |
227.58 |
-2.71 |
| 10:37 |
254.24 |
227.58 |
-3.48 |
| 10:36 |
254.24 |
227.58 |
3.53 |
| 10:35 |
254.24 |
227.58 |
4.98 |
| 10:34 |
254.24 |
227.58 |
8.85 |
| 10:33 |
254.24 |
210.47 |
-6.65 |
| 10:32 |
254.24 |
210.47 |
-7.12 |
| 10:31 |
254.24 |
210.47 |
-5.70 |
| 10:30 |
254.24 |
210.47 |
4.19 |
| 10:29 |
254.24 |
210.47 |
-0.88 |
| 10:28 |
254.24 |
210.47 |
-1.40 |
| 10:27 |
254.24 |
210.47 |
-13.10 |
| 10:26 |
254.24 |
210.47 |
-10.19 |
| 10:25 |
254.24 |
210.47 |
-7.02 |
| 10:24 |
254.24 |
210.47 |
0.41 |
| 10:23 |
254.24 |
210.47 |
14.22 |
| 10:22 |
254.24 |
214.05 |
11.88 |
| 10:21 |
254.24 |
214.05 |
11.87 |
| 10:20 |
254.24 |
214.05 |
15.06 |
| 10:19 |
254.24 |
214.05 |
22.39 |
| 10:18 |
254.24 |
222.46 |
36.75 |
| 10:17 |
254.24 |
222.46 |
57.53 |
| 10:16 |
254.24 |
222.46 |
55.19 |
| 10:15 |
277.50 |
289.58 |
76.91 |
| 10:14 |
277.50 |
311.39 |
91.31 |
| 10:13 |
277.50 |
311.39 |
93.22 |
| 10:12 |
277.50 |
302.82 |
109.01 |
| 10:11 |
277.50 |
302.82 |
104.45 |
| 10:10 |
277.50 |
323.74 |
125.53 |
| 10:09 |
277.50 |
323.74 |
142.52 |
| 10:08 |
277.50 |
281.59 |
105.37 |
| 10:07 |
277.50 |
265.72 |
96.40 |
| 10:06 |
277.50 |
255.70 |
98.38 |
| 10:05 |
277.50 |
268.14 |
111.65 |
| 10:04 |
277.50 |
270.29 |
117.14 |
| 10:03 |
277.50 |
314.80 |
144.11 |
| 10:02 |
277.50 |
314.80 |
147.45 |
| 10:01 |
277.50 |
336.83 |
144.42 |
| 10:00 |
277.50 |
354.89 |
117.15 |
| 09:59 |
277.50 |
365.48 |
105.36 |
| 09:58 |
277.50 |
357.30 |
103.05 |
| 09:57 |
277.50 |
357.30 |
115.18 |
| 09:56 |
300.85 |
345.76 |
116.05 |
| 09:55 |
300.85 |
345.76 |
113.00 |
| 09:54 |
300.85 |
319.55 |
107.51 |
| 09:53 |
300.85 |
310.20 |
94.77 |
| 09:52 |
321.43 |
318.94 |
101.12 |
| 09:51 |
321.43 |
410.61 |
141.04 |
| 09:50 |
351.16 |
396.01 |
156.59 |
| 09:49 |
350.99 |
368.25 |
161.62 |
| 09:48 |
350.99 |
362.41 |
134.32 |
| 09:47 |
311.89 |
266.02 |
88.66 |
| 09:46 |
247.70 |
229.95 |
80.77 |
| 09:45 |
269.74 |
218.27 |
77.76 |
| 09:44 |
240.54 |
233.43 |
122.03 |
| 09:43 |
240.54 |
201.21 |
104.65 |
| 09:42 |
240.54 |
200.41 |
95.56 |
| 09:41 |
240.54 |
195.29 |
84.77 |
| 09:40 |
215.51 |
163.24 |
93.79 |
| 09:39 |
215.51 |
127.00 |
93.35 |
| 09:38 |
215.51 |
95.64 |
85.66 |
| 09:37 |
245.41 |
136.77 |
94.71 |
| 09:36 |
155.94 |
47.57 |
82.57 |
| 09:35 |
74.74 |
47.57 |
84.08 |
| 09:34 |
74.74 |
47.57 |
77.17 |
| 09:33 |
74.74 |
46.51 |
97.17 |
| 09:32 |
58.46 |
62.25 |
60.37 |
| 09:31 |
0.00 |
-2.62 |
1.03 |
| 09:30 |
0.00 |
6.09 |
1.96 |
|
| 大单资金：20.23万元 |
成交额占比：0.23% |
| 中单资金：84.87万元 |
成交额占比：0.98% |
| 小单资金：-551.36万元 |
成交额占比：-6.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
28.94 |
-0.21% |
213.55 |
-2248.98 |
195.57 |
3.48% |
185.14 |
3.30% |
-167.16 |
-2.98% |
| 20250818 |
29.00 |
-0.07% |
-834.98 |
-3202.58 |
-1333.61 |
-11.46% |
-197.57 |
-1.70% |
696.20 |
5.98% |
| 20250815 |
29.02 |
0.90% |
1483.08 |
-1615.33 |
11.87 |
0.14% |
413.93 |
4.71% |
1057.28 |
12.04% |
| 20250814 |
28.76 |
-1.37% |
-2029.09 |
-739.57 |
-925.81 |
-10.46% |
-508.02 |
-5.74% |
-595.26 |
-6.73% |
| 20250813 |
29.16 |
1.36% |
522.37 |
-280.99 |
-197.00 |
-2.05% |
383.53 |
4.00% |
335.84 |
3.50% |
| 20250812 |
28.77 |
-0.55% |
-1018.31 |
-884.65 |
-758.03 |
-12.34% |
-181.12 |
-2.95% |
-79.16 |
-1.29% |
| 20250811 |
28.93 |
0.84% |
1043.01 |
-734.56 |
253.64 |
2.44% |
166.86 |
1.60% |
622.51 |
5.98% |
| 20250808 |
28.69 |
1.52% |
150.55 |
-1105.10 |
887.63 |
7.92% |
13.88 |
0.12% |
-750.96 |
-6.70% |
| 20250807 |
28.26 |
-0.84% |
-1013.88 |
-2084.86 |
-467.23 |
-6.56% |
-429.92 |
-6.04% |
-116.73 |
-1.64% |
| 20250806 |
28.50 |
-0.28% |
-913.42 |
-1338.21 |
-800.66 |
-11.72% |
-305.46 |
-4.47% |
192.70 |
2.82% |
| 20250805 |
28.58 |
0.28% |
-1307.71 |
-222.51 |
-607.94 |
-9.72% |
-606.72 |
-9.70% |
-93.05 |
-1.49% |
| 20250804 |
28.50 |
0.39% |
572.82 |
87.89 |
-116.90 |
-1.27% |
-95.00 |
-1.03% |
784.72 |
8.53% |
| 20250801 |
28.39 |
0.39% |
1106.59 |
-357.65 |
-92.13 |
-1.11% |
-23.76 |
-0.29% |
1222.48 |
14.70% |
| 20250731 |
28.28 |
-0.81% |
262.91 |
-777.12 |
279.42 |
2.97% |
111.54 |
1.19% |
-128.05 |
-1.36% |
| 20250730 |
28.51 |
-0.21% |
63.26 |
-1122.97 |
315.04 |
3.27% |
156.04 |
1.62% |
-407.82 |
-4.23% |
| 20250729 |
28.57 |
0.18% |
136.62 |
-1649.02 |
-297.54 |
-3.34% |
295.43 |
3.32% |
138.73 |
1.56% |
| 20250728 |
28.52 |
0.00% |
-1111.42 |
-2439.39 |
-562.44 |
-8.37% |
-250.91 |
-3.73% |
-298.07 |
-4.43% |
| 20250725 |
28.52 |
0.07% |
-1201.97 |
-1636.27 |
-511.60 |
-6.24% |
-490.96 |
-5.99% |
-199.41 |
-2.43% |
| 20250724 |
28.50 |
2.15% |
1363.42 |
-1423.89 |
-66.43 |
-0.58% |
213.13 |
1.85% |
1216.72 |
10.54% |
| 20250723 |
27.90 |
-0.11% |
-418.09 |
-1298.68 |
-211.01 |
-2.85% |
-356.30 |
-4.82% |
149.22 |
2.02% |
| 20250722 |
27.93 |
0.00% |
-1282.87 |
-1357.27 |
-1087.91 |
-16.84% |
33.84 |
0.52% |
-228.80 |
-3.54% |
| 20250721 |
27.93 |
0.40% |
-1.02 |
-466.70 |
240.68 |
3.84% |
-163.45 |
-2.61% |
-78.25 |
-1.25% |
| 20250718 |
27.82 |
0.07% |
-593.80 |
2121.98 |
-299.22 |
-5.24% |
-240.86 |
-4.22% |
-53.72 |
-0.94% |
| 20250717 |
27.80 |
0.40% |
-560.36 |
2497.73 |
58.78 |
0.92% |
-46.31 |
-0.72% |
-572.83 |
-8.96% |
| 20250716 |
27.69 |
-0.75% |
-627.32 |
2609.62 |
-269.60 |
-4.46% |
-276.48 |
-4.57% |
-81.24 |
-1.34% |
| 20250715 |
27.90 |
-0.50% |
-605.70 |
2687.81 |
-197.34 |
-1.63% |
-271.31 |
-2.24% |
-137.05 |
-1.13% |
| 20250714 |
28.04 |
5.26% |
2771.98 |
2848.21 |
2829.36 |
10.05% |
172.00 |
0.61% |
-229.38 |
-0.81% |
| 20250711 |
26.64 |
0.91% |
689.31 |
137.25 |
76.53 |
1.13% |
160.23 |
2.37% |
452.55 |
6.70% |
| 20250710 |
26.40 |
0.42% |
857.55 |
-1786.87 |
170.67 |
3.31% |
250.53 |
4.86% |
436.35 |
8.47% |
| 20250709 |
26.29 |
-0.08% |
-471.72 |
-1991.14 |
-191.41 |
-4.16% |
-147.20 |
-3.20% |
-133.11 |
-2.89% |
688739成大生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688739成大生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688739成大生物 小单资金流向：成交单小于1万股或5万元。
如何看成大生物[688739]资金流向的流入和流出呢？什么是成大生物[688739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成大生物[688739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成大生物[688739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
