| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-463.09 |
-357.01 |
0.00 |
| 14:59 |
-469.84 |
-465.01 |
0.00 |
| 14:58 |
-469.84 |
-465.01 |
0.00 |
| 14:57 |
-469.84 |
-465.01 |
0.00 |
| 14:56 |
-469.84 |
-511.57 |
0.00 |
| 14:55 |
-469.84 |
-523.63 |
0.00 |
| 14:54 |
-497.56 |
-533.50 |
0.00 |
| 14:53 |
-497.56 |
-520.47 |
0.00 |
| 14:52 |
-531.58 |
-534.89 |
0.00 |
| 14:51 |
-507.38 |
-559.11 |
0.00 |
| 14:50 |
-507.38 |
-557.36 |
0.00 |
| 14:49 |
-507.38 |
-599.93 |
0.00 |
| 14:48 |
-484.44 |
-628.03 |
0.00 |
| 14:47 |
-456.75 |
-629.18 |
0.00 |
| 14:46 |
-456.75 |
-647.11 |
0.00 |
| 14:45 |
-456.75 |
-602.78 |
0.00 |
| 14:44 |
-456.75 |
-588.57 |
0.00 |
| 14:43 |
-456.75 |
-588.57 |
0.00 |
| 14:42 |
-456.75 |
-589.73 |
0.00 |
| 14:41 |
-456.75 |
-627.69 |
0.00 |
| 14:40 |
-456.75 |
-664.97 |
0.00 |
| 14:39 |
-703.08 |
-676.18 |
0.00 |
| 14:38 |
-703.08 |
-698.65 |
0.00 |
| 14:37 |
-703.08 |
-698.65 |
0.00 |
| 14:36 |
-767.03 |
-668.88 |
0.00 |
| 14:35 |
-986.61 |
-717.98 |
0.00 |
| 14:34 |
-986.61 |
-692.08 |
0.00 |
| 14:33 |
-986.61 |
-739.71 |
0.00 |
| 14:32 |
-1161.50 |
-807.29 |
0.00 |
| 14:31 |
-1161.50 |
-857.80 |
0.00 |
| 14:30 |
-1161.50 |
-846.30 |
0.00 |
| 14:29 |
-1161.50 |
-852.40 |
0.00 |
| 14:28 |
-1161.50 |
-860.02 |
0.00 |
| 14:27 |
-1161.50 |
-860.02 |
0.00 |
| 14:26 |
-1161.50 |
-858.84 |
0.00 |
| 14:25 |
-1161.50 |
-865.04 |
0.00 |
| 14:24 |
-1161.50 |
-859.87 |
0.00 |
| 14:23 |
-1161.50 |
-854.72 |
0.00 |
| 14:22 |
-1161.50 |
-841.02 |
0.00 |
| 14:21 |
-1161.50 |
-841.02 |
0.00 |
| 14:20 |
-1161.50 |
-841.02 |
0.00 |
| 14:19 |
-1161.50 |
-868.67 |
0.00 |
| 14:18 |
-1161.50 |
-880.63 |
0.00 |
| 14:17 |
-1161.50 |
-844.25 |
0.00 |
| 14:16 |
-1161.50 |
-844.25 |
0.00 |
| 14:15 |
-1161.50 |
-844.25 |
0.00 |
| 14:14 |
-1108.08 |
-838.38 |
0.00 |
| 14:13 |
-1136.87 |
-824.27 |
0.00 |
| 14:12 |
-1193.68 |
-828.94 |
0.00 |
| 14:11 |
-1193.68 |
-819.16 |
0.00 |
| 14:10 |
-1193.68 |
-819.16 |
0.00 |
| 14:09 |
-1193.68 |
-807.66 |
0.00 |
| 14:08 |
-1193.68 |
-807.66 |
0.00 |
| 14:07 |
-1222.48 |
-819.18 |
0.00 |
| 14:06 |
-1245.51 |
-810.43 |
0.00 |
| 14:05 |
-1217.46 |
-812.58 |
0.00 |
| 14:04 |
-1243.04 |
-894.51 |
0.00 |
| 14:03 |
-1220.12 |
-880.03 |
0.00 |
| 14:02 |
-1198.04 |
-893.37 |
0.00 |
| 14:01 |
-1198.04 |
-912.35 |
0.00 |
| 14:00 |
-1198.04 |
-919.94 |
0.00 |
| 13:59 |
-1128.53 |
-895.69 |
0.00 |
| 13:58 |
-1128.53 |
-867.27 |
0.00 |
| 13:57 |
-1128.53 |
-799.09 |
0.00 |
| 13:56 |
-1097.10 |
-794.88 |
0.00 |
| 13:55 |
-1073.35 |
-794.03 |
0.00 |
| 13:54 |
-1073.35 |
-770.45 |
0.00 |
| 13:53 |
-1204.18 |
-883.91 |
0.00 |
| 13:52 |
-1278.97 |
-913.32 |
0.00 |
| 13:51 |
-1325.97 |
-967.70 |
0.00 |
| 13:50 |
-1362.00 |
-1046.22 |
0.00 |
| 13:49 |
-1384.44 |
-1066.82 |
0.00 |
| 13:48 |
-1601.65 |
-1072.84 |
0.00 |
| 13:47 |
-1601.65 |
-1077.92 |
0.00 |
| 13:46 |
-1657.71 |
-1080.35 |
0.00 |
| 13:45 |
-1714.58 |
-1080.06 |
0.00 |
| 13:44 |
-1714.58 |
-1111.55 |
0.00 |
| 13:43 |
-1714.58 |
-1111.55 |
0.00 |
| 13:42 |
-1714.58 |
-1143.60 |
0.00 |
| 13:41 |
-1678.51 |
-1085.92 |
0.00 |
| 13:40 |
-1678.51 |
-1079.12 |
0.00 |
| 13:39 |
-1794.54 |
-1079.12 |
0.00 |
| 13:38 |
-1796.61 |
-1081.96 |
0.00 |
| 13:37 |
-1543.06 |
-1093.32 |
0.00 |
| 13:36 |
-1397.80 |
-1098.66 |
0.00 |
| 13:35 |
-1456.44 |
-1121.93 |
0.00 |
| 13:34 |
-1322.13 |
-1089.14 |
0.00 |
| 13:33 |
-1275.37 |
-1068.64 |
0.00 |
| 13:32 |
-1275.37 |
-1089.38 |
0.00 |
| 13:31 |
-1275.37 |
-1115.58 |
0.00 |
| 13:30 |
-1275.37 |
-1135.10 |
0.00 |
| 13:29 |
-1304.76 |
-1100.11 |
0.00 |
| 13:28 |
-1357.21 |
-1123.86 |
0.00 |
| 13:27 |
-1357.21 |
-1129.51 |
0.00 |
| 13:26 |
-1357.21 |
-1129.51 |
0.00 |
| 13:25 |
-1357.21 |
-1117.03 |
0.00 |
| 13:24 |
-1357.21 |
-1121.59 |
0.00 |
| 13:23 |
-1270.53 |
-1042.69 |
0.00 |
| 13:22 |
-1270.53 |
-1026.19 |
0.00 |
| 13:21 |
-1270.53 |
-1053.10 |
0.00 |
| 13:20 |
-910.08 |
-969.81 |
0.00 |
| 13:19 |
-910.08 |
-977.99 |
0.00 |
| 13:18 |
-931.02 |
-1008.68 |
0.00 |
| 13:17 |
-787.30 |
-987.00 |
0.00 |
| 13:16 |
-688.14 |
-915.63 |
0.00 |
| 13:15 |
-641.79 |
-912.88 |
0.00 |
| 13:14 |
-670.09 |
-918.97 |
0.00 |
| 13:13 |
-583.90 |
-864.68 |
0.00 |
| 13:12 |
-542.08 |
-881.00 |
0.00 |
| 13:11 |
-196.13 |
-918.02 |
0.00 |
| 13:10 |
-286.48 |
-900.81 |
0.00 |
| 13:09 |
-308.45 |
-861.91 |
0.00 |
| 13:08 |
-308.45 |
-856.22 |
0.00 |
| 13:07 |
-329.67 |
-881.17 |
0.00 |
| 13:06 |
-386.30 |
-875.50 |
0.00 |
| 13:05 |
-386.30 |
-870.13 |
0.00 |
| 13:04 |
-386.30 |
-864.40 |
0.00 |
| 13:03 |
-386.30 |
-858.81 |
0.00 |
| 13:02 |
-284.21 |
-853.16 |
0.00 |
| 13:01 |
-261.49 |
-847.95 |
0.00 |
| 11:30 |
-231.95 |
-873.10 |
0.00 |
| 11:29 |
-231.95 |
-869.92 |
0.00 |
| 11:28 |
-231.95 |
-884.60 |
0.00 |
| 11:27 |
-195.83 |
-889.67 |
0.00 |
| 11:26 |
1.15 |
-886.68 |
0.00 |
| 11:25 |
24.54 |
-855.13 |
0.00 |
| 11:24 |
48.29 |
-836.76 |
0.00 |
| 11:23 |
65.20 |
-834.11 |
0.00 |
| 11:22 |
65.20 |
-828.77 |
0.00 |
| 11:21 |
121.80 |
-834.45 |
0.00 |
| 11:20 |
121.80 |
-857.79 |
0.00 |
| 11:19 |
88.85 |
-859.59 |
0.00 |
| 11:18 |
88.85 |
-867.51 |
0.00 |
| 11:17 |
119.93 |
-832.08 |
0.00 |
| 11:16 |
157.20 |
-826.97 |
0.00 |
| 11:15 |
157.20 |
-821.93 |
0.00 |
| 11:14 |
157.20 |
-816.68 |
0.00 |
| 11:13 |
157.20 |
-785.71 |
0.00 |
| 11:12 |
324.63 |
-756.82 |
0.00 |
| 11:11 |
324.63 |
-751.73 |
0.00 |
| 11:10 |
353.08 |
-746.37 |
0.00 |
| 11:09 |
353.08 |
-746.37 |
0.00 |
| 11:08 |
324.46 |
-740.66 |
0.00 |
| 11:07 |
324.46 |
-746.76 |
0.00 |
| 11:06 |
295.91 |
-742.20 |
0.00 |
| 11:05 |
295.91 |
-754.12 |
0.00 |
| 11:04 |
295.91 |
-667.07 |
0.00 |
| 11:03 |
357.40 |
-648.90 |
0.00 |
| 11:02 |
357.40 |
-618.28 |
0.00 |
| 11:01 |
475.00 |
-619.40 |
0.00 |
| 11:00 |
442.88 |
-621.56 |
0.00 |
| 10:59 |
501.13 |
-610.95 |
0.00 |
| 10:58 |
672.14 |
-597.25 |
0.00 |
| 10:57 |
672.14 |
-479.95 |
0.00 |
| 10:56 |
657.95 |
-458.20 |
0.00 |
| 10:55 |
591.57 |
-460.46 |
0.00 |
| 10:54 |
615.46 |
-463.77 |
0.00 |
| 10:53 |
771.30 |
-450.32 |
0.00 |
| 10:52 |
771.30 |
-418.64 |
0.00 |
| 10:51 |
771.30 |
-418.64 |
0.00 |
| 10:50 |
771.30 |
-391.60 |
0.00 |
| 10:49 |
742.38 |
-373.13 |
0.00 |
| 10:48 |
742.38 |
-396.79 |
0.00 |
| 10:47 |
742.38 |
-403.71 |
0.00 |
| 10:46 |
812.28 |
-409.51 |
0.00 |
| 10:45 |
812.28 |
-417.65 |
0.00 |
| 10:44 |
812.28 |
-401.40 |
0.00 |
| 10:43 |
809.70 |
-388.55 |
0.00 |
| 10:42 |
757.42 |
-396.91 |
0.00 |
| 10:41 |
792.16 |
-355.97 |
0.00 |
| 10:40 |
745.89 |
-384.37 |
0.00 |
| 10:39 |
648.29 |
-417.15 |
0.00 |
| 10:38 |
596.15 |
-453.57 |
0.00 |
| 10:37 |
671.21 |
-446.07 |
0.00 |
| 10:36 |
643.47 |
-475.01 |
0.00 |
| 10:35 |
672.28 |
-515.86 |
0.00 |
| 10:34 |
630.07 |
-519.21 |
0.00 |
| 10:33 |
571.67 |
-566.41 |
0.00 |
| 10:32 |
550.04 |
-569.08 |
0.00 |
| 10:31 |
351.91 |
-614.27 |
0.00 |
| 10:30 |
269.48 |
-653.86 |
0.00 |
| 10:29 |
290.10 |
-687.08 |
0.00 |
| 10:28 |
290.10 |
-681.36 |
0.00 |
| 10:27 |
290.10 |
-712.34 |
0.00 |
| 10:26 |
290.10 |
-712.34 |
0.00 |
| 10:25 |
105.57 |
-770.13 |
0.00 |
| 10:24 |
80.03 |
-822.26 |
0.00 |
| 10:23 |
80.03 |
-822.26 |
0.00 |
| 10:22 |
80.03 |
-829.01 |
0.00 |
| 10:21 |
80.03 |
-860.07 |
0.00 |
| 10:20 |
80.03 |
-852.71 |
0.00 |
| 10:19 |
80.03 |
-846.80 |
0.00 |
| 10:18 |
80.03 |
-846.80 |
0.00 |
| 10:17 |
80.03 |
-840.01 |
0.00 |
| 10:16 |
80.03 |
-821.17 |
0.00 |
| 10:15 |
116.30 |
-809.78 |
0.00 |
| 10:14 |
90.11 |
-804.19 |
0.00 |
| 10:13 |
180.20 |
-796.47 |
0.00 |
| 10:12 |
180.20 |
-811.54 |
0.00 |
| 10:11 |
180.20 |
-806.62 |
0.00 |
| 10:10 |
180.20 |
-798.76 |
0.00 |
| 10:09 |
205.58 |
-734.42 |
0.00 |
| 10:08 |
205.58 |
-701.11 |
0.00 |
| 10:07 |
205.58 |
-692.23 |
0.00 |
| 10:06 |
205.58 |
-664.03 |
0.00 |
| 10:05 |
-146.27 |
-682.68 |
0.00 |
| 10:04 |
-146.27 |
-704.33 |
0.00 |
| 10:03 |
-409.20 |
-653.93 |
0.00 |
| 10:02 |
-395.92 |
-619.83 |
0.00 |
| 10:01 |
-395.92 |
-635.00 |
0.00 |
| 10:00 |
-349.30 |
-573.85 |
0.00 |
| 09:59 |
-349.30 |
-578.12 |
0.00 |
| 09:58 |
-139.83 |
-484.20 |
0.00 |
| 09:57 |
-139.83 |
-449.27 |
0.00 |
| 09:56 |
-191.76 |
-294.80 |
0.00 |
| 09:55 |
-191.76 |
-227.85 |
0.00 |
| 09:54 |
-223.68 |
-245.48 |
0.00 |
| 09:53 |
140.29 |
-183.96 |
0.00 |
| 09:52 |
140.29 |
-192.85 |
0.00 |
| 09:51 |
140.29 |
-214.46 |
0.00 |
| 09:50 |
170.36 |
-168.19 |
0.00 |
| 09:49 |
127.22 |
-170.79 |
0.00 |
| 09:48 |
127.22 |
-211.87 |
0.00 |
| 09:47 |
84.12 |
-246.41 |
0.00 |
| 09:46 |
61.85 |
-273.14 |
0.00 |
| 09:45 |
-31.25 |
-323.44 |
0.00 |
| 09:44 |
1.58 |
-234.24 |
0.00 |
| 09:43 |
102.20 |
-262.06 |
0.00 |
| 09:42 |
102.20 |
-247.89 |
0.00 |
| 09:41 |
102.20 |
-247.89 |
0.00 |
| 09:40 |
62.61 |
-161.36 |
0.00 |
| 09:39 |
35.51 |
-190.03 |
0.00 |
| 09:38 |
35.51 |
-200.26 |
0.00 |
| 09:37 |
1.78 |
-196.24 |
0.00 |
| 09:36 |
-103.71 |
-233.07 |
0.00 |
| 09:35 |
-103.71 |
-204.12 |
0.00 |
| 09:34 |
43.06 |
-110.24 |
0.00 |
| 09:33 |
94.18 |
-81.42 |
0.00 |
| 09:32 |
99.05 |
7.64 |
0.00 |
| 09:31 |
142.54 |
-59.47 |
0.00 |
| 09:30 |
0.00 |
4.02 |
0.00 |
|
| 大单资金：-463.09万元 |
成交额占比：-1.47% |
| 中单资金：-357.01万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
57.88 |
1.35% |
-619.04 |
9097.92 |
-463.09 |
-1.47% |
-357.01 |
-1.14% |
201.06 |
0.64% |
| 20250904 |
57.11 |
-1.62% |
-1496.45 |
12654.81 |
930.63 |
2.91% |
-836.23 |
-2.61% |
-1590.85 |
-4.97% |
| 20250903 |
58.05 |
2.33% |
400.28 |
11281.73 |
636.36 |
1.56% |
-1484.41 |
-3.64% |
1248.33 |
3.06% |
| 20250902 |
56.73 |
5.56% |
2700.93 |
8229.58 |
5901.22 |
11.41% |
-2832.15 |
-5.48% |
-368.14 |
-0.71% |
| 20250901 |
53.74 |
4.65% |
5287.80 |
2803.44 |
2092.80 |
5.10% |
1938.65 |
4.73% |
1256.35 |
3.06% |
| 20250829 |
51.35 |
4.67% |
6861.55 |
-1359.57 |
3093.80 |
7.80% |
1640.93 |
4.14% |
2126.82 |
5.36% |
| 20250828 |
49.06 |
-2.27% |
-3128.17 |
-4481.70 |
-442.45 |
-1.56% |
-1000.49 |
-3.53% |
-1685.23 |
-5.94% |
| 20250827 |
50.20 |
-1.57% |
-5067.82 |
-4378.99 |
-2415.79 |
-10.18% |
-718.75 |
-3.03% |
-1933.28 |
-8.15% |
| 20250826 |
51.00 |
1.17% |
190.65 |
-1919.24 |
475.08 |
2.21% |
-78.45 |
-0.37% |
-205.98 |
-0.96% |
| 20250825 |
50.41 |
0.16% |
-244.45 |
-3332.75 |
-2070.21 |
-9.57% |
413.84 |
1.91% |
1411.92 |
6.53% |
| 20250822 |
50.33 |
-0.30% |
602.44 |
-330.80 |
-28.33 |
-0.20% |
-222.90 |
-1.61% |
853.67 |
6.18% |
| 20250821 |
50.48 |
-3.26% |
-3394.15 |
-1469.64 |
-339.74 |
-1.61% |
-1563.34 |
-7.41% |
-1491.07 |
-7.06% |
| 20250820 |
52.18 |
1.52% |
-1190.11 |
-803.31 |
43.96 |
0.25% |
-574.08 |
-3.28% |
-659.99 |
-3.77% |
| 20250819 |
51.40 |
-1.80% |
-3336.02 |
907.70 |
-938.43 |
-3.92% |
-161.16 |
-0.67% |
-2236.43 |
-9.35% |
| 20250818 |
52.34 |
1.36% |
2137.05 |
809.18 |
931.74 |
3.94% |
305.14 |
1.29% |
900.17 |
3.80% |
| 20250815 |
51.64 |
-1.00% |
-2635.61 |
-505.74 |
-1167.17 |
-6.93% |
-1107.14 |
-6.58% |
-361.30 |
-2.15% |
| 20250814 |
52.16 |
-0.27% |
-2056.92 |
618.81 |
326.59 |
1.23% |
-698.82 |
-2.63% |
-1684.69 |
-6.35% |
| 20250813 |
52.30 |
4.79% |
3017.46 |
-969.91 |
1754.97 |
7.05% |
938.78 |
3.77% |
323.71 |
1.30% |
| 20250812 |
49.91 |
-1.52% |
-1277.08 |
-3318.63 |
-1036.95 |
-7.82% |
-258.22 |
-1.95% |
18.09 |
0.14% |
| 20250811 |
50.68 |
2.63% |
-274.49 |
-1546.88 |
-383.18 |
-2.80% |
146.06 |
1.07% |
-37.37 |
-0.27% |
| 20250808 |
49.38 |
-2.02% |
-86.11 |
-1268.76 |
-42.62 |
-0.30% |
-146.26 |
-1.03% |
102.77 |
0.72% |
| 20250807 |
50.40 |
-3.10% |
-3197.19 |
-5818.30 |
-1262.13 |
-4.14% |
-1952.38 |
-6.40% |
17.32 |
0.06% |
| 20250806 |
52.01 |
-1.94% |
-4091.62 |
-4336.05 |
-593.75 |
-2.83% |
-2572.64 |
-12.25% |
-925.23 |
-4.41% |
| 20250805 |
53.04 |
-0.47% |
346.45 |
-6126.09 |
734.80 |
3.02% |
-1073.63 |
-4.41% |
685.28 |
2.82% |
| 20250804 |
53.29 |
-2.58% |
1832.42 |
-8077.91 |
-105.06 |
-0.32% |
964.41 |
2.93% |
973.07 |
2.96% |
| 20250801 |
54.70 |
-2.32% |
-6998.91 |
-6272.02 |
-4592.16 |
-17.17% |
-1180.89 |
-4.41% |
-1225.86 |
-4.58% |
| 20250731 |
56.00 |
2.98% |
1286.79 |
-2424.25 |
220.12 |
0.63% |
1311.79 |
3.76% |
-245.12 |
-0.70% |
| 20250730 |
54.38 |
-3.75% |
-3155.52 |
-4433.87 |
-2383.79 |
-8.20% |
-454.42 |
-1.56% |
-317.31 |
-1.09% |
| 20250729 |
56.50 |
4.11% |
-2075.76 |
-4232.20 |
-1217.02 |
-3.06% |
528.32 |
1.33% |
-1387.06 |
-3.49% |
| 20250728 |
54.27 |
0.87% |
1787.77 |
-4075.06 |
1700.83 |
6.19% |
556.41 |
2.03% |
-469.47 |
-1.71% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
