| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-1135.83 |
-429.59 |
-105.03 |
| 14:59 |
-1135.83 |
-458.17 |
-128.66 |
| 14:58 |
-1135.83 |
-458.17 |
-128.66 |
| 14:57 |
-1135.83 |
-445.58 |
-128.66 |
| 14:56 |
-1070.66 |
-459.05 |
-206.36 |
| 14:55 |
-1148.13 |
-418.40 |
-297.15 |
| 14:54 |
-1148.13 |
-421.21 |
-297.89 |
| 14:53 |
-1148.13 |
-405.48 |
-272.11 |
| 14:52 |
-1144.25 |
-342.12 |
-266.86 |
| 14:51 |
-1119.07 |
-234.01 |
-287.62 |
| 14:50 |
-1155.35 |
-125.44 |
-282.54 |
| 14:49 |
-1155.35 |
-125.44 |
-267.20 |
| 14:48 |
-1155.35 |
-119.30 |
-241.18 |
| 14:47 |
-1122.04 |
-129.87 |
-189.27 |
| 14:46 |
-1122.04 |
-165.83 |
-183.96 |
| 14:45 |
-1203.88 |
-159.53 |
-192.26 |
| 14:44 |
-1203.88 |
-165.14 |
-208.42 |
| 14:43 |
-1203.88 |
-146.43 |
-201.43 |
| 14:42 |
-1203.88 |
-138.00 |
-186.27 |
| 14:41 |
-1203.88 |
-120.68 |
-191.48 |
| 14:40 |
-1176.72 |
-109.13 |
-204.88 |
| 14:39 |
-1176.72 |
-109.13 |
-196.59 |
| 14:38 |
-1176.72 |
-123.59 |
-173.82 |
| 14:37 |
-1103.87 |
-122.19 |
-130.06 |
| 14:36 |
-1103.87 |
-144.36 |
-124.50 |
| 14:35 |
-1379.28 |
-146.32 |
-196.73 |
| 14:34 |
-1327.82 |
-122.83 |
-202.82 |
| 14:33 |
-1252.86 |
-156.83 |
-183.72 |
| 14:32 |
-1273.98 |
-142.02 |
-159.87 |
| 14:31 |
-1302.66 |
-122.78 |
-143.18 |
| 14:30 |
-1302.66 |
-133.09 |
-193.44 |
| 14:29 |
-1343.50 |
-35.11 |
-175.12 |
| 14:28 |
-1343.50 |
-7.90 |
-194.84 |
| 14:27 |
-1343.50 |
11.61 |
-199.20 |
| 14:26 |
-1269.81 |
48.40 |
-202.85 |
| 14:25 |
-1333.88 |
71.58 |
-216.99 |
| 14:24 |
-1329.89 |
60.88 |
-283.84 |
| 14:23 |
-1274.68 |
89.78 |
-287.52 |
| 14:22 |
-1274.68 |
119.58 |
-269.86 |
| 14:21 |
-1274.68 |
132.64 |
-247.07 |
| 14:20 |
-1274.68 |
201.56 |
-241.64 |
| 14:19 |
-1274.68 |
196.78 |
-253.14 |
| 14:18 |
-1274.68 |
203.31 |
-250.67 |
| 14:17 |
-1389.32 |
184.29 |
-300.06 |
| 14:16 |
-1389.32 |
232.38 |
-332.88 |
| 14:15 |
-1268.44 |
249.83 |
-367.23 |
| 14:14 |
-1268.44 |
298.20 |
-367.54 |
| 14:13 |
-1268.44 |
328.51 |
-412.16 |
| 14:12 |
-1268.44 |
330.93 |
-439.71 |
| 14:11 |
-1221.73 |
361.33 |
-407.33 |
| 14:10 |
-1154.17 |
405.49 |
-508.45 |
| 14:09 |
-1112.12 |
480.00 |
-529.95 |
| 14:08 |
-1112.12 |
479.48 |
-546.58 |
| 14:07 |
-1118.21 |
495.83 |
-575.73 |
| 14:06 |
-1053.59 |
546.44 |
-581.41 |
| 14:05 |
-910.13 |
581.63 |
-622.27 |
| 14:04 |
-833.82 |
630.58 |
-566.11 |
| 14:03 |
-909.59 |
689.54 |
-562.84 |
| 14:02 |
-909.59 |
704.07 |
-552.70 |
| 14:01 |
-834.15 |
708.51 |
-526.72 |
| 14:00 |
-704.20 |
732.29 |
-512.76 |
| 13:59 |
-704.20 |
775.09 |
-535.79 |
| 13:58 |
-670.98 |
801.19 |
-520.99 |
| 13:57 |
-670.98 |
813.89 |
-545.65 |
| 13:56 |
-670.98 |
838.61 |
-564.57 |
| 13:55 |
-618.54 |
865.20 |
-584.75 |
| 13:54 |
-618.54 |
843.54 |
-586.00 |
| 13:53 |
-618.54 |
841.56 |
-597.30 |
| 13:52 |
-618.54 |
859.61 |
-588.55 |
| 13:51 |
-573.10 |
895.02 |
-578.89 |
| 13:50 |
-498.82 |
910.16 |
-640.49 |
| 13:49 |
-474.89 |
978.71 |
-638.88 |
| 13:48 |
-436.29 |
1004.67 |
-636.14 |
| 13:47 |
-412.08 |
991.56 |
-625.95 |
| 13:46 |
-384.27 |
958.12 |
-642.72 |
| 13:45 |
-347.07 |
966.53 |
-616.09 |
| 13:44 |
-287.68 |
1050.05 |
-580.10 |
| 13:43 |
16.04 |
1073.95 |
-587.89 |
| 13:42 |
16.04 |
1064.76 |
-597.36 |
| 13:41 |
16.04 |
1059.93 |
-595.14 |
| 13:40 |
-9.13 |
1080.27 |
-635.33 |
| 13:39 |
15.02 |
1097.52 |
-630.00 |
| 13:38 |
-48.25 |
1061.93 |
-718.01 |
| 13:37 |
-87.85 |
1022.83 |
-707.75 |
| 13:36 |
-87.85 |
1005.88 |
-726.37 |
| 13:35 |
23.64 |
1047.50 |
-658.14 |
| 13:34 |
-3.25 |
1025.98 |
-656.99 |
| 13:33 |
-2.86 |
1059.03 |
-671.79 |
| 13:32 |
138.28 |
1102.39 |
-675.39 |
| 13:31 |
166.34 |
1055.79 |
-706.96 |
| 13:30 |
20.27 |
1016.68 |
-629.46 |
| 13:29 |
24.66 |
1016.70 |
-665.54 |
| 13:28 |
81.32 |
936.18 |
-654.83 |
| 13:27 |
81.32 |
889.81 |
-680.94 |
| 13:26 |
81.32 |
829.47 |
-733.24 |
| 13:25 |
-35.80 |
826.67 |
-722.44 |
| 13:24 |
-35.80 |
792.58 |
-751.61 |
| 13:23 |
-36.42 |
772.40 |
-766.54 |
| 13:22 |
-36.42 |
767.14 |
-767.50 |
| 13:21 |
-20.73 |
721.09 |
-785.22 |
| 13:20 |
-20.73 |
713.42 |
-792.79 |
| 13:19 |
-20.73 |
728.90 |
-796.61 |
| 13:18 |
-43.22 |
723.62 |
-791.34 |
| 13:17 |
-50.77 |
710.07 |
-789.55 |
| 13:16 |
-50.77 |
703.92 |
-762.19 |
| 13:15 |
-50.77 |
691.48 |
-724.97 |
| 13:14 |
-30.19 |
661.43 |
-749.17 |
| 13:13 |
-81.28 |
539.90 |
-750.73 |
| 13:12 |
-100.20 |
481.02 |
-771.60 |
| 13:11 |
-100.20 |
460.61 |
-764.39 |
| 13:10 |
-147.15 |
416.60 |
-833.42 |
| 13:09 |
-197.11 |
438.17 |
-836.31 |
| 13:08 |
-197.11 |
455.25 |
-834.27 |
| 13:07 |
-197.11 |
434.77 |
-823.73 |
| 13:06 |
-136.92 |
436.21 |
-821.23 |
| 13:05 |
-159.70 |
403.63 |
-844.37 |
| 13:04 |
-132.03 |
398.59 |
-826.45 |
| 13:03 |
-132.03 |
368.37 |
-834.42 |
| 13:02 |
-132.03 |
356.21 |
-845.81 |
| 13:01 |
-132.03 |
346.56 |
-831.50 |
| 11:30 |
-36.41 |
308.62 |
-903.53 |
| 11:29 |
-36.41 |
326.11 |
-879.63 |
| 11:28 |
5.62 |
332.28 |
-887.29 |
| 11:27 |
-40.87 |
314.32 |
-855.76 |
| 11:26 |
-50.85 |
294.00 |
-853.64 |
| 11:25 |
-45.15 |
244.13 |
-891.43 |
| 11:24 |
-71.20 |
241.26 |
-891.44 |
| 11:23 |
-71.20 |
221.00 |
-900.16 |
| 11:22 |
-94.87 |
175.77 |
-907.77 |
| 11:21 |
-73.27 |
176.44 |
-931.81 |
| 11:20 |
-73.27 |
145.31 |
-969.12 |
| 11:19 |
-40.74 |
152.96 |
-1012.02 |
| 11:18 |
-20.28 |
151.77 |
-1010.15 |
| 11:17 |
-20.28 |
144.25 |
-980.77 |
| 11:16 |
-70.80 |
88.20 |
-989.97 |
| 11:15 |
-70.80 |
79.53 |
-1036.08 |
| 11:14 |
-70.80 |
71.38 |
-1029.13 |
| 11:13 |
-70.80 |
38.81 |
-1048.13 |
| 11:12 |
-48.59 |
55.87 |
-1002.55 |
| 11:11 |
-54.23 |
7.02 |
-1070.84 |
| 11:10 |
-54.23 |
-12.63 |
-1119.42 |
| 11:09 |
-34.16 |
-45.84 |
-1178.83 |
| 11:08 |
-2.38 |
-50.84 |
-1140.45 |
| 11:07 |
-2.38 |
-56.77 |
-1124.01 |
| 11:06 |
-23.19 |
-34.11 |
-1112.32 |
| 11:05 |
-23.19 |
-53.93 |
-1124.98 |
| 11:04 |
-48.30 |
-31.59 |
-1099.91 |
| 11:03 |
-11.39 |
-16.65 |
-1089.78 |
| 11:02 |
-11.39 |
-22.53 |
-1076.93 |
| 11:01 |
12.91 |
-28.06 |
-1055.17 |
| 11:00 |
-13.68 |
-10.41 |
-1067.27 |
| 10:59 |
-13.68 |
-10.41 |
-1068.55 |
| 10:58 |
-13.68 |
-27.85 |
-1083.78 |
| 10:57 |
-43.15 |
-79.14 |
-1171.22 |
| 10:56 |
-43.15 |
-73.45 |
-1160.68 |
| 10:55 |
-43.15 |
-82.99 |
-1165.27 |
| 10:54 |
-43.15 |
-103.76 |
-1180.03 |
| 10:53 |
-43.15 |
-112.36 |
-1169.77 |
| 10:52 |
-43.15 |
-92.44 |
-1166.91 |
| 10:51 |
-43.15 |
-70.20 |
-1174.32 |
| 10:50 |
-20.64 |
-48.18 |
-1179.90 |
| 10:49 |
-20.64 |
-40.71 |
-1131.95 |
| 10:48 |
-44.56 |
-40.71 |
-1117.07 |
| 10:47 |
-67.72 |
-55.41 |
-1147.88 |
| 10:46 |
-67.72 |
-60.54 |
-1156.98 |
| 10:45 |
-99.17 |
-99.42 |
-1177.06 |
| 10:44 |
-99.17 |
-99.42 |
-1177.14 |
| 10:43 |
-99.17 |
-99.42 |
-1181.47 |
| 10:42 |
-99.17 |
-91.79 |
-1162.03 |
| 10:41 |
-99.17 |
-108.75 |
-1183.23 |
| 10:40 |
-99.17 |
-113.45 |
-1173.51 |
| 10:39 |
-99.17 |
-108.37 |
-1169.08 |
| 10:38 |
-99.17 |
-108.37 |
-1177.62 |
| 10:37 |
-71.35 |
-64.39 |
-1136.91 |
| 10:36 |
-89.09 |
-59.16 |
-1088.78 |
| 10:35 |
-150.76 |
-48.62 |
-1091.17 |
| 10:34 |
-179.32 |
-52.91 |
-1094.07 |
| 10:33 |
-111.70 |
-27.56 |
-1086.61 |
| 10:32 |
-111.70 |
-21.09 |
-1073.70 |
| 10:31 |
-178.37 |
-30.60 |
-1031.81 |
| 10:30 |
-200.99 |
-41.01 |
-1016.54 |
| 10:29 |
-177.05 |
-43.23 |
-997.58 |
| 10:28 |
-183.82 |
-28.68 |
-992.09 |
| 10:27 |
-183.82 |
-66.77 |
-1000.73 |
| 10:26 |
-211.14 |
-73.21 |
-985.46 |
| 10:25 |
-151.96 |
-105.52 |
-1041.92 |
| 10:24 |
-84.85 |
-83.67 |
-1065.11 |
| 10:23 |
-84.85 |
-40.08 |
-1074.64 |
| 10:22 |
-84.85 |
-38.71 |
-1079.12 |
| 10:21 |
-152.38 |
-32.90 |
-1093.56 |
| 10:20 |
-202.68 |
-78.99 |
-1106.42 |
| 10:19 |
-157.69 |
-126.93 |
-1124.58 |
| 10:18 |
-157.69 |
-90.89 |
-1117.32 |
| 10:17 |
-157.69 |
-130.32 |
-1115.01 |
| 10:16 |
-157.69 |
-150.33 |
-1081.32 |
| 10:15 |
-185.90 |
-156.61 |
-1110.87 |
| 10:14 |
-188.84 |
-228.55 |
-1160.00 |
| 10:13 |
-188.84 |
-196.39 |
-1170.06 |
| 10:12 |
-188.84 |
-171.66 |
-1164.90 |
| 10:11 |
-165.03 |
-194.46 |
-1109.68 |
| 10:10 |
-165.03 |
-184.50 |
-1103.67 |
| 10:09 |
-141.16 |
-232.47 |
-1109.51 |
| 10:08 |
10.89 |
-199.83 |
-1091.74 |
| 10:07 |
10.89 |
-198.11 |
-1089.48 |
| 10:06 |
-19.60 |
-218.23 |
-1122.36 |
| 10:05 |
43.43 |
-185.74 |
-1070.34 |
| 10:04 |
75.87 |
-159.94 |
-1017.16 |
| 10:03 |
75.87 |
-149.69 |
-1011.73 |
| 10:02 |
75.87 |
-93.46 |
-935.46 |
| 10:01 |
48.33 |
-87.71 |
-932.66 |
| 10:00 |
48.33 |
-121.35 |
-968.18 |
| 09:59 |
48.33 |
-107.36 |
-978.70 |
| 09:58 |
48.33 |
-71.79 |
-983.46 |
| 09:57 |
-71.70 |
-122.10 |
-1003.47 |
| 09:56 |
90.28 |
-38.19 |
-980.96 |
| 09:55 |
514.89 |
7.37 |
-988.54 |
| 09:54 |
705.50 |
13.91 |
-973.24 |
| 09:53 |
705.50 |
20.92 |
-987.32 |
| 09:52 |
705.50 |
76.97 |
-897.43 |
| 09:51 |
705.50 |
116.84 |
-864.83 |
| 09:50 |
765.49 |
65.74 |
-817.30 |
| 09:49 |
922.17 |
43.79 |
-779.31 |
| 09:48 |
732.17 |
87.53 |
-753.38 |
| 09:47 |
642.74 |
-14.24 |
-742.90 |
| 09:46 |
359.43 |
-51.18 |
-730.12 |
| 09:45 |
362.43 |
-50.87 |
-700.73 |
| 09:44 |
313.29 |
-26.45 |
-634.90 |
| 09:43 |
291.06 |
5.00 |
-614.66 |
| 09:42 |
359.11 |
-4.69 |
-598.47 |
| 09:41 |
471.99 |
-46.62 |
-565.48 |
| 09:40 |
584.84 |
-47.03 |
-528.97 |
| 09:39 |
844.64 |
-11.86 |
-458.85 |
| 09:38 |
875.65 |
-23.05 |
-394.33 |
| 09:37 |
876.23 |
126.03 |
-221.30 |
| 09:36 |
698.74 |
67.19 |
-199.06 |
| 09:35 |
825.10 |
-7.01 |
-190.56 |
| 09:34 |
624.88 |
-10.61 |
-258.89 |
| 09:33 |
238.29 |
39.42 |
-233.05 |
| 09:32 |
232.13 |
-26.16 |
-199.00 |
| 09:31 |
214.82 |
23.02 |
-139.92 |
| 09:30 |
-20.34 |
-4.54 |
2.00 |
|
| 大单资金：-1135.83万元 |
成交额占比：-2.41% |
| 中单资金：-429.59万元 |
成交额占比：-0.91% |
| 小单资金：-105.03万元 |
成交额占比：-0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
46.60 |
-2.14% |
-1670.45 |
9778.76 |
-1135.83 |
-2.41% |
-429.59 |
-0.91% |
-105.03 |
-0.22% |
| 20250703 |
47.62 |
9.98% |
9256.42 |
10992.48 |
4374.59 |
9.83% |
2161.69 |
4.86% |
2720.14 |
6.12% |
| 20250702 |
43.30 |
-3.02% |
-1006.47 |
7602.86 |
-1126.84 |
-3.93% |
-692.57 |
-2.41% |
812.94 |
2.83% |
| 20250701 |
44.65 |
8.11% |
10095.84 |
6286.96 |
7594.24 |
14.88% |
3253.12 |
6.38% |
-751.52 |
-1.47% |
| 20250630 |
41.30 |
-0.75% |
-731.16 |
-2505.38 |
72.60 |
0.55% |
-693.90 |
-5.30% |
-109.86 |
-0.84% |
| 20250627 |
41.61 |
0.05% |
-310.85 |
-3432.36 |
77.89 |
0.60% |
-9.10 |
-0.07% |
-379.64 |
-2.90% |
| 20250626 |
41.59 |
-2.51% |
-2403.46 |
-3731.20 |
984.97 |
4.60% |
-1155.73 |
-5.39% |
-2232.70 |
-10.42% |
| 20250625 |
42.66 |
-3.59% |
-5358.26 |
-4443.35 |
-2442.74 |
-10.42% |
-1799.49 |
-7.68% |
-1116.03 |
-4.76% |
| 20250624 |
44.25 |
0.91% |
-1776.62 |
-1851.99 |
-1198.10 |
-6.32% |
621.18 |
3.28% |
-1199.70 |
-6.33% |
| 20250623 |
43.85 |
3.64% |
-2984.28 |
-3894.68 |
-854.38 |
-3.02% |
-2.61 |
-0.01% |
-2127.29 |
-7.53% |
| 20250620 |
42.31 |
0.86% |
-1786.13 |
-3340.17 |
-220.95 |
-1.17% |
110.16 |
0.59% |
-1675.34 |
-8.90% |
| 20250619 |
41.95 |
-5.05% |
-950.00 |
-5634.74 |
272.82 |
1.21% |
-211.24 |
-0.94% |
-1011.58 |
-4.49% |
| 20250618 |
44.18 |
-1.71% |
-511.59 |
-12649.29 |
148.62 |
0.82% |
87.10 |
0.48% |
-747.31 |
-4.11% |
| 20250617 |
44.95 |
-9.34% |
-4661.32 |
-12856.28 |
-3240.79 |
-6.64% |
-4374.69 |
-8.96% |
2954.16 |
6.05% |
| 20250616 |
49.58 |
-2.71% |
1225.36 |
-9193.38 |
-299.87 |
-1.07% |
-1436.22 |
-5.12% |
2961.45 |
10.56% |
| 20250613 |
50.96 |
-4.57% |
-1942.39 |
-8965.85 |
-2515.52 |
-8.01% |
-67.61 |
-0.22% |
640.74 |
2.04% |
| 20250612 |
53.40 |
-2.55% |
-10056.19 |
-5491.62 |
-6741.73 |
-17.45% |
-1271.19 |
-3.29% |
-2043.27 |
-5.29% |
| 20250611 |
54.80 |
5.30% |
-1796.31 |
689.04 |
-58.37 |
-0.14% |
-508.58 |
-1.20% |
-1229.36 |
-2.89% |
| 20250610 |
52.04 |
0.08% |
-542.06 |
-5259.03 |
422.11 |
0.98% |
-247.21 |
-0.58% |
-716.96 |
-1.67% |
| 20250609 |
52.00 |
5.76% |
8.70 |
-5051.79 |
-72.34 |
-0.14% |
1598.36 |
3.17% |
-1517.32 |
-3.01% |
| 20250606 |
49.17 |
0.35% |
2159.52 |
-7966.50 |
958.71 |
2.15% |
753.86 |
1.69% |
446.95 |
1.00% |
| 20250605 |
49.00 |
-2.29% |
-1521.96 |
-5510.83 |
-561.07 |
-1.08% |
-264.43 |
-0.51% |
-696.46 |
-1.34% |
| 20250604 |
50.15 |
-9.85% |
-8661.64 |
-2149.67 |
-6006.44 |
-8.43% |
-448.23 |
-0.63% |
-2206.97 |
-3.10% |
| 20250603 |
55.63 |
20.00% |
-86.04 |
3226.11 |
629.35 |
0.73% |
2415.16 |
2.82% |
-3130.55 |
-3.65% |
| 20250530 |
46.36 |
12.94% |
552.89 |
711.26 |
-2987.05 |
-3.69% |
3516.93 |
4.35% |
23.01 |
0.03% |
| 20250529 |
41.05 |
12.07% |
6695.39 |
5678.55 |
3414.38 |
6.44% |
3185.15 |
6.00% |
95.86 |
0.18% |
| 20250528 |
51.88 |
7.81% |
4792.54 |
3158.74 |
2800.09 |
8.90% |
1410.45 |
4.48% |
582.00 |
1.85% |
| 20250527 |
48.12 |
0.56% |
-1077.63 |
2111.65 |
-630.66 |
-5.35% |
-298.11 |
-2.53% |
-148.86 |
-1.26% |
| 20250526 |
47.85 |
-3.35% |
-1348.79 |
4504.60 |
-1885.50 |
-10.20% |
-211.31 |
-1.14% |
748.02 |
4.05% |
| 20250523 |
49.51 |
3.53% |
4023.68 |
6561.58 |
1980.24 |
6.43% |
1154.20 |
3.75% |
889.24 |
2.89% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
