| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-744.39 |
-1115.13 |
0.00 |
| 14:59 |
-803.57 |
-1094.03 |
0.00 |
| 14:58 |
-803.57 |
-1094.03 |
0.00 |
| 14:57 |
-803.57 |
-1094.03 |
0.00 |
| 14:56 |
-803.57 |
-1051.89 |
0.00 |
| 14:55 |
-848.56 |
-1031.65 |
0.00 |
| 14:54 |
-848.56 |
-1006.41 |
0.00 |
| 14:53 |
-848.56 |
-974.68 |
0.00 |
| 14:52 |
-848.56 |
-990.82 |
0.00 |
| 14:51 |
-902.47 |
-984.38 |
0.00 |
| 14:50 |
-983.22 |
-975.67 |
0.00 |
| 14:49 |
-1032.24 |
-973.13 |
0.00 |
| 14:48 |
-1059.22 |
-962.61 |
0.00 |
| 14:47 |
-1199.79 |
-911.48 |
0.00 |
| 14:46 |
-1253.62 |
-910.56 |
0.00 |
| 14:45 |
-1253.62 |
-907.14 |
0.00 |
| 14:44 |
-1253.62 |
-889.96 |
0.00 |
| 14:43 |
-1253.62 |
-911.57 |
0.00 |
| 14:42 |
-1253.62 |
-912.75 |
0.00 |
| 14:41 |
-1165.85 |
-912.75 |
0.00 |
| 14:40 |
-1202.24 |
-902.72 |
0.00 |
| 14:39 |
-1121.00 |
-905.47 |
0.00 |
| 14:38 |
-1121.00 |
-946.42 |
0.00 |
| 14:37 |
-1057.74 |
-926.69 |
0.00 |
| 14:36 |
-1033.23 |
-944.17 |
0.00 |
| 14:35 |
-999.29 |
-946.87 |
0.00 |
| 14:34 |
-978.34 |
-946.34 |
0.00 |
| 14:33 |
-919.26 |
-951.72 |
0.00 |
| 14:32 |
-898.31 |
-944.73 |
0.00 |
| 14:31 |
-871.43 |
-942.16 |
0.00 |
| 14:30 |
-871.43 |
-934.20 |
0.00 |
| 14:29 |
-871.43 |
-926.40 |
0.00 |
| 14:28 |
-871.43 |
-890.58 |
0.00 |
| 14:27 |
-871.43 |
-836.59 |
0.00 |
| 14:26 |
-871.43 |
-802.38 |
0.00 |
| 14:25 |
-871.43 |
-790.55 |
0.00 |
| 14:24 |
-871.43 |
-744.28 |
0.00 |
| 14:23 |
-871.43 |
-728.88 |
0.00 |
| 14:22 |
-871.43 |
-728.88 |
0.00 |
| 14:21 |
-871.43 |
-728.88 |
0.00 |
| 14:20 |
-871.43 |
-716.22 |
0.00 |
| 14:19 |
-645.87 |
-716.22 |
0.00 |
| 14:18 |
-669.95 |
-709.83 |
0.00 |
| 14:17 |
-606.50 |
-694.75 |
0.00 |
| 14:16 |
-568.77 |
-682.90 |
0.00 |
| 14:15 |
-513.40 |
-658.03 |
0.00 |
| 14:14 |
-513.40 |
-660.45 |
0.00 |
| 14:13 |
-513.40 |
-660.45 |
0.00 |
| 14:12 |
-513.40 |
-665.02 |
0.00 |
| 14:11 |
-548.83 |
-644.60 |
0.00 |
| 14:10 |
-548.83 |
-635.93 |
0.00 |
| 14:09 |
-597.76 |
-631.03 |
0.00 |
| 14:08 |
-617.83 |
-641.41 |
0.00 |
| 14:07 |
-639.51 |
-641.41 |
0.00 |
| 14:06 |
-639.51 |
-606.34 |
0.00 |
| 14:05 |
-639.51 |
-606.34 |
0.00 |
| 14:04 |
-639.51 |
-606.34 |
0.00 |
| 14:03 |
-639.51 |
-606.34 |
0.00 |
| 14:02 |
-557.09 |
-533.91 |
0.00 |
| 14:01 |
-557.09 |
-540.98 |
0.00 |
| 14:00 |
-581.54 |
-535.40 |
0.00 |
| 13:59 |
-581.54 |
-561.12 |
0.00 |
| 13:58 |
-581.54 |
-561.12 |
0.00 |
| 13:57 |
-581.54 |
-573.68 |
0.00 |
| 13:56 |
-581.54 |
-573.68 |
0.00 |
| 13:55 |
-581.54 |
-597.11 |
0.00 |
| 13:54 |
-524.21 |
-608.24 |
0.00 |
| 13:53 |
-649.69 |
-607.76 |
0.00 |
| 13:52 |
-649.69 |
-607.76 |
0.00 |
| 13:51 |
-649.69 |
-607.76 |
0.00 |
| 13:50 |
-667.26 |
-592.12 |
0.00 |
| 13:49 |
-692.47 |
-522.09 |
0.00 |
| 13:48 |
-692.47 |
-496.28 |
0.00 |
| 13:47 |
-692.47 |
-507.06 |
0.00 |
| 13:46 |
-692.47 |
-501.67 |
0.00 |
| 13:45 |
-692.47 |
-501.67 |
0.00 |
| 13:44 |
-692.47 |
-484.97 |
0.00 |
| 13:43 |
-692.47 |
-484.97 |
0.00 |
| 13:42 |
-692.47 |
-494.10 |
0.00 |
| 13:41 |
-692.47 |
-488.71 |
0.00 |
| 13:40 |
-692.47 |
-488.71 |
0.00 |
| 13:39 |
-692.47 |
-488.71 |
0.00 |
| 13:38 |
-692.47 |
-457.52 |
0.00 |
| 13:37 |
-692.47 |
-452.18 |
0.00 |
| 13:36 |
-666.49 |
-432.32 |
0.00 |
| 13:35 |
-666.49 |
-407.71 |
0.00 |
| 13:34 |
-666.49 |
-396.14 |
0.00 |
| 13:33 |
-666.49 |
-415.12 |
0.00 |
| 13:32 |
-706.44 |
-452.19 |
0.00 |
| 13:31 |
-706.44 |
-442.26 |
0.00 |
| 13:30 |
-681.60 |
-423.91 |
0.00 |
| 13:29 |
-681.60 |
-437.54 |
0.00 |
| 13:28 |
-681.60 |
-437.26 |
0.00 |
| 13:27 |
-681.60 |
-432.75 |
0.00 |
| 13:26 |
-681.60 |
-429.26 |
0.00 |
| 13:25 |
-681.60 |
-429.26 |
0.00 |
| 13:24 |
-681.60 |
-419.82 |
0.00 |
| 13:23 |
-681.60 |
-419.82 |
0.00 |
| 13:22 |
-681.60 |
-419.82 |
0.00 |
| 13:21 |
-681.60 |
-410.31 |
0.00 |
| 13:20 |
-681.60 |
-403.83 |
0.00 |
| 13:19 |
-681.60 |
-398.42 |
0.00 |
| 13:18 |
-681.60 |
-398.42 |
0.00 |
| 13:17 |
-681.60 |
-416.57 |
0.00 |
| 13:16 |
-636.07 |
-410.69 |
0.00 |
| 13:15 |
-571.11 |
-413.95 |
0.00 |
| 13:14 |
-541.77 |
-459.32 |
0.00 |
| 13:13 |
-541.77 |
-464.73 |
0.00 |
| 13:12 |
-490.20 |
-466.81 |
0.00 |
| 13:11 |
-490.20 |
-473.70 |
0.00 |
| 13:10 |
-490.20 |
-473.70 |
0.00 |
| 13:09 |
-490.20 |
-473.70 |
0.00 |
| 13:08 |
-454.81 |
-502.76 |
0.00 |
| 13:07 |
-454.81 |
-502.76 |
0.00 |
| 13:06 |
-454.81 |
-502.76 |
0.00 |
| 13:05 |
-454.81 |
-512.43 |
0.00 |
| 13:04 |
-454.81 |
-512.43 |
0.00 |
| 13:03 |
-454.81 |
-512.43 |
0.00 |
| 13:02 |
-454.81 |
-507.26 |
0.00 |
| 13:01 |
-454.81 |
-506.77 |
0.00 |
| 11:30 |
-454.81 |
-513.68 |
0.00 |
| 11:29 |
-454.81 |
-526.73 |
0.00 |
| 11:28 |
-426.17 |
-546.05 |
0.00 |
| 11:27 |
-426.17 |
-561.43 |
0.00 |
| 11:26 |
-426.17 |
-570.77 |
0.00 |
| 11:25 |
-426.17 |
-565.36 |
0.00 |
| 11:24 |
-426.17 |
-577.60 |
0.00 |
| 11:23 |
-426.17 |
-586.13 |
0.00 |
| 11:22 |
-463.69 |
-589.82 |
0.00 |
| 11:21 |
-463.69 |
-601.18 |
0.00 |
| 11:20 |
-486.44 |
-646.01 |
0.00 |
| 11:19 |
-544.41 |
-767.08 |
0.00 |
| 11:18 |
-544.41 |
-762.08 |
0.00 |
| 11:17 |
-544.41 |
-753.49 |
0.00 |
| 11:16 |
-544.41 |
-753.49 |
0.00 |
| 11:15 |
-544.41 |
-757.80 |
0.00 |
| 11:14 |
-544.41 |
-757.80 |
0.00 |
| 11:13 |
-544.41 |
-751.29 |
0.00 |
| 11:12 |
-544.41 |
-745.40 |
0.00 |
| 11:11 |
-544.41 |
-763.23 |
0.00 |
| 11:10 |
-544.41 |
-775.28 |
0.00 |
| 11:09 |
-544.41 |
-775.28 |
0.00 |
| 11:08 |
-544.41 |
-783.80 |
0.00 |
| 11:07 |
-508.01 |
-785.58 |
0.00 |
| 11:06 |
-508.01 |
-785.58 |
0.00 |
| 11:05 |
-508.01 |
-785.58 |
0.00 |
| 11:04 |
-508.01 |
-785.58 |
0.00 |
| 11:03 |
-508.01 |
-785.58 |
0.00 |
| 11:02 |
-508.01 |
-798.29 |
0.00 |
| 11:01 |
-508.01 |
-798.29 |
0.00 |
| 11:00 |
-579.96 |
-809.96 |
0.00 |
| 10:59 |
-579.96 |
-803.41 |
0.00 |
| 10:58 |
-579.96 |
-811.70 |
0.00 |
| 10:57 |
-579.96 |
-806.33 |
0.00 |
| 10:56 |
-579.96 |
-827.35 |
0.00 |
| 10:55 |
-579.96 |
-811.23 |
0.00 |
| 10:54 |
-579.96 |
-805.86 |
0.00 |
| 10:53 |
-579.96 |
-805.86 |
0.00 |
| 10:52 |
-579.96 |
-838.04 |
0.00 |
| 10:51 |
-602.47 |
-838.04 |
0.00 |
| 10:50 |
-602.47 |
-827.17 |
0.00 |
| 10:49 |
-602.47 |
-812.58 |
0.00 |
| 10:48 |
-602.47 |
-806.54 |
0.00 |
| 10:47 |
-602.47 |
-790.45 |
0.00 |
| 10:46 |
-602.47 |
-775.52 |
0.00 |
| 10:45 |
-602.47 |
-775.52 |
0.00 |
| 10:44 |
-610.12 |
-775.52 |
0.00 |
| 10:43 |
-610.12 |
-780.90 |
0.00 |
| 10:42 |
-630.59 |
-789.50 |
0.00 |
| 10:41 |
-630.59 |
-812.20 |
0.00 |
| 10:40 |
-604.78 |
-807.90 |
0.00 |
| 10:39 |
-604.78 |
-818.62 |
0.00 |
| 10:38 |
-559.67 |
-824.63 |
0.00 |
| 10:37 |
-559.67 |
-824.63 |
0.00 |
| 10:36 |
-559.67 |
-812.30 |
0.00 |
| 10:35 |
-559.67 |
-818.92 |
0.00 |
| 10:34 |
-559.67 |
-791.06 |
0.00 |
| 10:33 |
-584.30 |
-855.57 |
0.00 |
| 10:32 |
-584.30 |
-867.32 |
0.00 |
| 10:31 |
-550.92 |
-847.37 |
0.00 |
| 10:30 |
-550.92 |
-857.04 |
0.00 |
| 10:29 |
-495.61 |
-846.04 |
0.00 |
| 10:28 |
-495.61 |
-856.76 |
0.00 |
| 10:27 |
-495.61 |
-856.76 |
0.00 |
| 10:26 |
-518.48 |
-850.67 |
0.00 |
| 10:25 |
-392.53 |
-721.82 |
0.00 |
| 10:24 |
-392.53 |
-721.79 |
0.00 |
| 10:23 |
-392.53 |
-716.25 |
0.00 |
| 10:22 |
-278.32 |
-690.65 |
0.00 |
| 10:21 |
-278.32 |
-649.66 |
0.00 |
| 10:20 |
-188.21 |
-555.02 |
0.00 |
| 10:19 |
223.17 |
-458.86 |
0.00 |
| 10:18 |
223.17 |
-452.54 |
0.00 |
| 10:17 |
244.67 |
-405.41 |
0.00 |
| 10:16 |
244.67 |
-385.36 |
0.00 |
| 10:15 |
244.67 |
-379.78 |
0.00 |
| 10:14 |
295.15 |
-376.33 |
0.00 |
| 10:13 |
295.15 |
-370.91 |
0.00 |
| 10:12 |
295.15 |
-363.32 |
0.00 |
| 10:11 |
295.15 |
-363.32 |
0.00 |
| 10:10 |
183.93 |
-340.22 |
0.00 |
| 10:09 |
183.93 |
-306.94 |
0.00 |
| 10:08 |
183.93 |
-295.81 |
0.00 |
| 10:07 |
183.93 |
-266.41 |
0.00 |
| 10:06 |
183.93 |
-254.40 |
0.00 |
| 10:05 |
183.93 |
-260.94 |
0.00 |
| 10:04 |
183.93 |
-264.85 |
0.00 |
| 10:03 |
183.93 |
-288.08 |
0.00 |
| 10:02 |
183.93 |
-295.00 |
0.00 |
| 10:01 |
158.70 |
-317.68 |
0.00 |
| 10:00 |
158.70 |
-315.68 |
0.00 |
| 09:59 |
113.56 |
-289.50 |
0.00 |
| 09:58 |
45.14 |
-291.08 |
0.00 |
| 09:57 |
99.14 |
-227.11 |
0.00 |
| 09:56 |
153.22 |
-165.08 |
0.00 |
| 09:55 |
153.22 |
-99.21 |
0.00 |
| 09:54 |
153.22 |
-92.80 |
0.00 |
| 09:53 |
153.22 |
-102.60 |
0.00 |
| 09:52 |
153.22 |
-114.03 |
0.00 |
| 09:51 |
-11.74 |
-51.09 |
0.00 |
| 09:50 |
-11.74 |
-79.97 |
0.00 |
| 09:49 |
-65.86 |
-25.40 |
0.00 |
| 09:48 |
-0.26 |
39.52 |
0.00 |
| 09:47 |
173.49 |
96.09 |
0.00 |
| 09:46 |
139.97 |
107.11 |
0.00 |
| 09:45 |
186.28 |
96.61 |
0.00 |
| 09:44 |
186.28 |
53.61 |
0.00 |
| 09:43 |
-12.60 |
65.65 |
0.00 |
| 09:42 |
-12.60 |
68.91 |
0.00 |
| 09:41 |
-151.72 |
79.28 |
0.00 |
| 09:40 |
-151.72 |
67.07 |
0.00 |
| 09:39 |
-151.72 |
61.63 |
0.00 |
| 09:38 |
-151.72 |
67.06 |
0.00 |
| 09:37 |
-131.68 |
69.78 |
0.00 |
| 09:36 |
-107.80 |
96.62 |
0.00 |
| 09:35 |
-107.80 |
84.94 |
0.00 |
| 09:34 |
-107.80 |
68.62 |
0.00 |
| 09:33 |
-68.90 |
68.19 |
0.00 |
| 09:32 |
-95.97 |
90.24 |
0.00 |
| 09:31 |
39.24 |
29.35 |
0.00 |
| 09:30 |
0.00 |
40.99 |
0.00 |
|
| 大单资金：-744.39万元 |
成交额占比：-3.47% |
| 中单资金：-1115.13万元 |
成交额占比：-5.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
53.80 |
-1.57% |
-3100.73 |
915.20 |
-744.39 |
-3.47% |
-1115.13 |
-5.20% |
-1241.21 |
-5.79% |
| 20250724 |
54.66 |
-2.39% |
-5615.71 |
2644.64 |
-1789.50 |
-5.16% |
-1358.84 |
-3.92% |
-2467.37 |
-7.12% |
| 20250723 |
56.00 |
-3.66% |
-1403.87 |
6377.96 |
-2182.12 |
-6.15% |
-221.55 |
-0.62% |
999.80 |
2.82% |
| 20250722 |
58.13 |
-5.02% |
-1690.90 |
11223.16 |
-1059.88 |
-2.25% |
-2025.36 |
-4.29% |
1394.34 |
2.95% |
| 20250721 |
61.20 |
11.96% |
14220.95 |
13091.25 |
6691.09 |
9.94% |
3730.69 |
5.54% |
3799.17 |
5.65% |
| 20250718 |
54.66 |
-1.53% |
735.79 |
4375.25 |
985.05 |
2.65% |
91.10 |
0.24% |
-340.36 |
-0.91% |
| 20250717 |
55.51 |
2.32% |
1609.15 |
6313.49 |
1943.82 |
3.85% |
-126.68 |
-0.25% |
-207.99 |
-0.41% |
| 20250716 |
54.25 |
1.21% |
2937.46 |
10877.12 |
2663.08 |
7.01% |
869.21 |
2.29% |
-594.83 |
-1.57% |
| 20250715 |
53.60 |
-0.37% |
-1682.58 |
10982.05 |
808.21 |
2.37% |
-1309.06 |
-3.83% |
-1181.73 |
-3.46% |
| 20250714 |
53.80 |
-7.23% |
-2965.51 |
10462.68 |
-2024.91 |
-4.28% |
-1402.84 |
-2.97% |
462.24 |
0.98% |
| 20250711 |
57.99 |
0.00% |
-139.68 |
13423.06 |
2923.29 |
5.95% |
-434.32 |
-0.88% |
-2628.65 |
-5.35% |
| 20250710 |
57.99 |
14.85% |
11272.48 |
9363.94 |
6507.45 |
9.96% |
2324.75 |
3.56% |
2440.28 |
3.73% |
| 20250709 |
50.49 |
3.04% |
2405.36 |
7231.08 |
2768.01 |
8.92% |
-302.16 |
-0.97% |
-60.49 |
-0.19% |
| 20250708 |
49.00 |
0.51% |
-1385.81 |
3336.23 |
288.84 |
1.01% |
-414.45 |
-1.45% |
-1260.20 |
-4.42% |
| 20250707 |
48.75 |
4.61% |
-2897.17 |
10641.63 |
935.47 |
2.12% |
-373.18 |
-0.85% |
-3459.46 |
-7.85% |
| 20250704 |
46.60 |
-2.14% |
-1670.45 |
9778.76 |
-1135.83 |
-2.41% |
-429.59 |
-0.91% |
-105.03 |
-0.22% |
| 20250703 |
47.62 |
9.98% |
9256.42 |
10992.48 |
4374.59 |
9.83% |
2161.69 |
4.86% |
2720.14 |
6.12% |
| 20250702 |
43.30 |
-3.02% |
-1006.47 |
7602.86 |
-1126.84 |
-3.93% |
-692.57 |
-2.41% |
812.94 |
2.83% |
| 20250701 |
44.65 |
8.11% |
10095.84 |
6286.96 |
7594.24 |
14.88% |
3253.12 |
6.38% |
-751.52 |
-1.47% |
| 20250630 |
41.30 |
-0.75% |
-731.16 |
-2505.38 |
72.60 |
0.55% |
-693.90 |
-5.30% |
-109.86 |
-0.84% |
| 20250627 |
41.61 |
0.05% |
-310.85 |
-3432.36 |
77.89 |
0.60% |
-9.10 |
-0.07% |
-379.64 |
-2.90% |
| 20250626 |
41.59 |
-2.51% |
-2403.46 |
-3731.20 |
984.97 |
4.60% |
-1155.73 |
-5.39% |
-2232.70 |
-10.42% |
| 20250625 |
42.66 |
-3.59% |
-5358.26 |
-4443.35 |
-2442.74 |
-10.42% |
-1799.49 |
-7.68% |
-1116.03 |
-4.76% |
| 20250624 |
44.25 |
0.91% |
-1776.62 |
-1851.99 |
-1198.10 |
-6.32% |
621.18 |
3.28% |
-1199.70 |
-6.33% |
| 20250623 |
43.85 |
3.64% |
-2984.28 |
-3894.68 |
-854.38 |
-3.02% |
-2.61 |
-0.01% |
-2127.29 |
-7.53% |
| 20250620 |
42.31 |
0.86% |
-1786.13 |
-3340.17 |
-220.95 |
-1.17% |
110.16 |
0.59% |
-1675.34 |
-8.90% |
| 20250619 |
41.95 |
-5.05% |
-950.00 |
-5634.74 |
272.82 |
1.21% |
-211.24 |
-0.94% |
-1011.58 |
-4.49% |
| 20250618 |
44.18 |
-1.71% |
-511.59 |
-12649.29 |
148.62 |
0.82% |
87.10 |
0.48% |
-747.31 |
-4.11% |
| 20250617 |
44.95 |
-9.34% |
-4661.32 |
-12856.28 |
-3240.79 |
-6.64% |
-4374.69 |
-8.96% |
2954.16 |
6.05% |
| 20250616 |
49.58 |
-2.71% |
1225.36 |
-9193.38 |
-299.87 |
-1.07% |
-1436.22 |
-5.12% |
2961.45 |
10.56% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
