688085三友医疗 今日实时资金流向 |
15:00 |
-3963.45 |
-1410.57 |
-1780.43 |
14:59 |
-3883.95 |
-1403.68 |
-1770.28 |
14:58 |
-3883.95 |
-1403.68 |
-1770.28 |
14:57 |
-3883.95 |
-1403.68 |
-1770.28 |
14:56 |
-3883.95 |
-1423.44 |
-1766.37 |
14:55 |
-3687.98 |
-1444.64 |
-1711.57 |
14:54 |
-3649.81 |
-1464.11 |
-1688.80 |
14:53 |
-3649.81 |
-1440.17 |
-1638.02 |
14:52 |
-3649.81 |
-1452.25 |
-1645.64 |
14:51 |
-3718.11 |
-1447.38 |
-1644.20 |
14:50 |
-3718.11 |
-1447.38 |
-1662.63 |
14:49 |
-3801.09 |
-1479.75 |
-1692.35 |
14:48 |
-3801.09 |
-1463.11 |
-1653.57 |
14:47 |
-3826.63 |
-1450.22 |
-1663.42 |
14:46 |
-3887.56 |
-1431.05 |
-1604.55 |
14:45 |
-3887.56 |
-1446.24 |
-1571.77 |
14:44 |
-3887.56 |
-1433.48 |
-1544.99 |
14:43 |
-3887.56 |
-1442.67 |
-1563.96 |
14:42 |
-3887.56 |
-1443.66 |
-1572.04 |
14:41 |
-3887.56 |
-1438.03 |
-1557.96 |
14:40 |
-3954.87 |
-1462.47 |
-1590.53 |
14:39 |
-3954.87 |
-1468.09 |
-1596.87 |
14:38 |
-3977.93 |
-1473.13 |
-1600.31 |
14:37 |
-3977.93 |
-1485.28 |
-1579.51 |
14:36 |
-4023.24 |
-1523.15 |
-1586.45 |
14:35 |
-3941.75 |
-1540.34 |
-1585.25 |
14:34 |
-3941.75 |
-1530.15 |
-1581.79 |
14:33 |
-3903.78 |
-1488.55 |
-1517.23 |
14:32 |
-3903.78 |
-1409.67 |
-1462.62 |
14:31 |
-3903.78 |
-1400.00 |
-1460.60 |
14:30 |
-3903.78 |
-1411.43 |
-1457.88 |
14:29 |
-3903.78 |
-1422.43 |
-1481.60 |
14:28 |
-3860.23 |
-1407.75 |
-1483.47 |
14:27 |
-3826.12 |
-1449.68 |
-1476.96 |
14:26 |
-3826.12 |
-1449.68 |
-1460.51 |
14:25 |
-3826.12 |
-1459.58 |
-1454.36 |
14:24 |
-3826.12 |
-1459.58 |
-1456.01 |
14:23 |
-3826.12 |
-1477.60 |
-1446.04 |
14:22 |
-3801.04 |
-1460.51 |
-1400.98 |
14:21 |
-3801.04 |
-1432.72 |
-1399.35 |
14:20 |
-3801.04 |
-1392.68 |
-1401.96 |
14:19 |
-3801.04 |
-1392.68 |
-1399.62 |
14:18 |
-3801.04 |
-1398.54 |
-1387.73 |
14:17 |
-3801.04 |
-1398.54 |
-1391.64 |
14:16 |
-3801.04 |
-1390.42 |
-1404.11 |
14:15 |
-3644.78 |
-1383.44 |
-1398.07 |
14:14 |
-3644.78 |
-1370.06 |
-1401.00 |
14:13 |
-3746.70 |
-1370.41 |
-1409.89 |
14:12 |
-3781.91 |
-1289.54 |
-1383.09 |
14:11 |
-3781.91 |
-1289.47 |
-1371.77 |
14:10 |
-3781.91 |
-1298.13 |
-1344.73 |
14:09 |
-3781.91 |
-1291.77 |
-1347.70 |
14:08 |
-3748.38 |
-1295.41 |
-1341.54 |
14:07 |
-3769.48 |
-1275.64 |
-1318.87 |
14:06 |
-3863.84 |
-1291.39 |
-1339.08 |
14:05 |
-3805.61 |
-1279.95 |
-1332.10 |
14:04 |
-3805.61 |
-1296.53 |
-1342.43 |
14:03 |
-3805.61 |
-1291.00 |
-1335.88 |
14:02 |
-3781.37 |
-1270.27 |
-1328.54 |
14:01 |
-3781.37 |
-1252.15 |
-1328.54 |
14:00 |
-3781.37 |
-1260.47 |
-1330.69 |
13:59 |
-3781.37 |
-1260.96 |
-1322.70 |
13:58 |
-3781.37 |
-1269.37 |
-1314.98 |
13:57 |
-3834.81 |
-1299.19 |
-1309.48 |
13:56 |
-3834.81 |
-1304.65 |
-1321.25 |
13:55 |
-3834.81 |
-1297.08 |
-1323.55 |
13:54 |
-3834.81 |
-1320.70 |
-1331.82 |
13:53 |
-3834.81 |
-1320.70 |
-1335.73 |
13:52 |
-3824.27 |
-1333.05 |
-1340.36 |
13:51 |
-3824.27 |
-1291.38 |
-1320.80 |
13:50 |
-3848.74 |
-1367.23 |
-1440.19 |
13:49 |
-3627.06 |
-1373.83 |
-1450.10 |
13:48 |
-3627.06 |
-1343.51 |
-1431.29 |
13:47 |
-3595.35 |
-1329.84 |
-1443.12 |
13:46 |
-3595.35 |
-1319.86 |
-1441.38 |
13:45 |
-3617.55 |
-1355.19 |
-1428.23 |
13:44 |
-3596.18 |
-1357.67 |
-1434.68 |
13:43 |
-3596.18 |
-1342.13 |
-1442.07 |
13:42 |
-3541.64 |
-1342.13 |
-1448.31 |
13:41 |
-3541.64 |
-1323.53 |
-1457.95 |
13:40 |
-3509.58 |
-1311.42 |
-1496.19 |
13:39 |
-3482.89 |
-1323.15 |
-1489.52 |
13:38 |
-3482.89 |
-1297.33 |
-1482.81 |
13:37 |
-3482.89 |
-1306.25 |
-1479.21 |
13:36 |
-3482.89 |
-1305.24 |
-1502.17 |
13:35 |
-3484.53 |
-1298.53 |
-1494.35 |
13:34 |
-3484.53 |
-1260.93 |
-1494.17 |
13:33 |
-3444.35 |
-1259.73 |
-1510.49 |
13:32 |
-3377.15 |
-1252.78 |
-1527.89 |
13:31 |
-3377.15 |
-1247.57 |
-1527.23 |
13:30 |
-3337.58 |
-1241.26 |
-1503.77 |
13:29 |
-3337.58 |
-1241.26 |
-1496.30 |
13:28 |
-3337.58 |
-1223.40 |
-1488.30 |
13:27 |
-3337.58 |
-1259.03 |
-1498.15 |
13:26 |
-3337.58 |
-1259.03 |
-1507.48 |
13:25 |
-3319.40 |
-1280.16 |
-1522.40 |
13:24 |
-3293.13 |
-1291.44 |
-1524.45 |
13:23 |
-3293.13 |
-1239.03 |
-1513.11 |
13:22 |
-3268.73 |
-1205.21 |
-1518.92 |
13:21 |
-3176.02 |
-1227.94 |
-1566.26 |
13:20 |
-2989.89 |
-1213.44 |
-1555.51 |
13:19 |
-2989.89 |
-1213.44 |
-1561.38 |
13:18 |
-2989.89 |
-1204.01 |
-1574.09 |
13:17 |
-2989.89 |
-1209.79 |
-1560.97 |
13:16 |
-2989.89 |
-1244.78 |
-1569.44 |
13:15 |
-2989.89 |
-1214.48 |
-1567.80 |
13:14 |
-2989.89 |
-1188.38 |
-1560.74 |
13:13 |
-2989.89 |
-1180.86 |
-1578.36 |
13:12 |
-2989.89 |
-1181.87 |
-1568.88 |
13:11 |
-2989.89 |
-1183.08 |
-1538.41 |
13:10 |
-2989.89 |
-1200.50 |
-1549.77 |
13:09 |
-2989.89 |
-1198.16 |
-1558.48 |
13:08 |
-2989.89 |
-1191.11 |
-1557.95 |
13:07 |
-3014.51 |
-1196.92 |
-1561.71 |
13:06 |
-3014.51 |
-1202.35 |
-1563.11 |
13:05 |
-3014.51 |
-1216.97 |
-1566.14 |
13:04 |
-3014.51 |
-1197.43 |
-1546.90 |
13:03 |
-3014.51 |
-1183.86 |
-1528.48 |
13:02 |
-2957.17 |
-1165.46 |
-1524.67 |
13:01 |
-2957.17 |
-1171.41 |
-1531.74 |
11:30 |
-2988.67 |
-1285.55 |
-1685.55 |
11:29 |
-2988.67 |
-1285.55 |
-1680.05 |
11:28 |
-3011.35 |
-1285.55 |
-1679.83 |
11:27 |
-3011.35 |
-1283.89 |
-1687.04 |
11:26 |
-2960.43 |
-1216.47 |
-1672.17 |
11:25 |
-2960.43 |
-1206.70 |
-1667.03 |
11:24 |
-2960.43 |
-1206.70 |
-1647.60 |
11:23 |
-2982.17 |
-1183.03 |
-1627.00 |
11:22 |
-2982.17 |
-1177.75 |
-1612.48 |
11:21 |
-2931.97 |
-1143.72 |
-1595.05 |
11:20 |
-2954.88 |
-1130.47 |
-1536.41 |
11:19 |
-2954.88 |
-1122.65 |
-1536.86 |
11:18 |
-2954.88 |
-1122.65 |
-1554.50 |
11:17 |
-2954.88 |
-1121.72 |
-1520.04 |
11:16 |
-2954.88 |
-1113.80 |
-1475.55 |
11:15 |
-2954.88 |
-1113.80 |
-1478.58 |
11:14 |
-2954.88 |
-1102.98 |
-1469.91 |
11:13 |
-2954.88 |
-1116.23 |
-1468.37 |
11:12 |
-2930.96 |
-1113.99 |
-1440.94 |
11:11 |
-2974.58 |
-1091.54 |
-1378.66 |
11:10 |
-2974.58 |
-1100.74 |
-1367.68 |
11:09 |
-3063.11 |
-1087.51 |
-1362.09 |
11:08 |
-3063.11 |
-1087.51 |
-1362.35 |
11:07 |
-3063.11 |
-1087.51 |
-1360.43 |
11:06 |
-3094.84 |
-1124.88 |
-1370.82 |
11:05 |
-3094.84 |
-1119.58 |
-1354.26 |
11:04 |
-3115.43 |
-1059.00 |
-1279.51 |
11:03 |
-3141.69 |
-1034.57 |
-1286.63 |
11:02 |
-3141.69 |
-1053.45 |
-1291.10 |
11:01 |
-3141.69 |
-1077.19 |
-1298.28 |
11:00 |
-3141.69 |
-1075.77 |
-1294.13 |
10:59 |
-3119.08 |
-1047.29 |
-1280.32 |
10:58 |
-3028.79 |
-1016.71 |
-1270.07 |
10:57 |
-3028.79 |
-1042.65 |
-1272.18 |
10:56 |
-3002.12 |
-1042.65 |
-1257.40 |
10:55 |
-3002.12 |
-1041.29 |
-1265.56 |
10:54 |
-3002.12 |
-1041.29 |
-1262.61 |
10:53 |
-3096.80 |
-1063.45 |
-1283.05 |
10:52 |
-3117.27 |
-1034.26 |
-1254.47 |
10:51 |
-3042.59 |
-1011.62 |
-1252.72 |
10:50 |
-3019.94 |
-993.59 |
-1211.76 |
10:49 |
-3019.94 |
-993.59 |
-1204.10 |
10:48 |
-3019.94 |
-1000.48 |
-1183.70 |
10:47 |
-3019.94 |
-995.30 |
-1135.37 |
10:46 |
-3019.94 |
-995.30 |
-1126.50 |
10:45 |
-3019.94 |
-948.20 |
-1115.29 |
10:44 |
-3019.94 |
-966.54 |
-1128.37 |
10:43 |
-3144.81 |
-960.98 |
-1123.68 |
10:42 |
-3124.22 |
-938.05 |
-1089.52 |
10:41 |
-3124.22 |
-938.05 |
-1090.89 |
10:40 |
-3124.22 |
-967.27 |
-1100.29 |
10:39 |
-3096.22 |
-960.65 |
-1089.63 |
10:38 |
-3096.22 |
-960.65 |
-1085.62 |
10:37 |
-3097.52 |
-968.77 |
-1080.03 |
10:36 |
-3067.79 |
-876.79 |
-1018.20 |
10:35 |
-3067.79 |
-798.01 |
-924.48 |
10:34 |
-3067.79 |
-798.50 |
-908.54 |
10:33 |
-3067.79 |
-798.04 |
-906.02 |
10:32 |
-2923.06 |
-759.38 |
-861.96 |
10:31 |
-2923.06 |
-794.79 |
-848.83 |
10:30 |
-2900.06 |
-786.67 |
-839.56 |
10:29 |
-2900.06 |
-773.75 |
-846.00 |
10:28 |
-2900.06 |
-712.74 |
-780.18 |
10:27 |
-2900.06 |
-709.84 |
-750.51 |
10:26 |
-2900.06 |
-709.84 |
-768.65 |
10:25 |
-2900.06 |
-724.62 |
-755.50 |
10:24 |
-2864.64 |
-716.56 |
-721.61 |
10:23 |
-2597.60 |
-678.25 |
-708.08 |
10:22 |
-2597.60 |
-697.56 |
-710.28 |
10:21 |
-2573.97 |
-663.99 |
-561.22 |
10:20 |
-2573.97 |
-678.45 |
-578.93 |
10:19 |
-2573.97 |
-664.49 |
-551.05 |
10:18 |
-2573.97 |
-673.34 |
-552.78 |
10:17 |
-2573.97 |
-659.97 |
-519.78 |
10:16 |
-2577.68 |
-659.97 |
-519.47 |
10:15 |
-2577.68 |
-664.43 |
-532.87 |
10:14 |
-2577.68 |
-638.61 |
-518.14 |
10:13 |
-2577.68 |
-623.87 |
-531.38 |
10:12 |
-2543.49 |
-675.68 |
-574.22 |
10:11 |
-2387.62 |
-674.37 |
-571.41 |
10:10 |
-2332.86 |
-664.46 |
-538.79 |
10:09 |
-2292.73 |
-666.97 |
-523.99 |
10:08 |
-2204.66 |
-637.23 |
-546.40 |
10:07 |
-2078.23 |
-607.85 |
-497.36 |
10:06 |
-2080.13 |
-528.00 |
-439.08 |
10:05 |
-2056.58 |
-514.21 |
-392.86 |
10:04 |
-2055.64 |
-488.61 |
-426.01 |
10:03 |
-2010.54 |
-533.66 |
-482.97 |
10:02 |
-1988.09 |
-507.82 |
-462.15 |
10:01 |
-1824.72 |
-474.20 |
-428.81 |
10:00 |
-1824.72 |
-430.45 |
-387.53 |
09:59 |
-1893.25 |
-388.90 |
-366.84 |
09:58 |
-1893.25 |
-369.60 |
-335.11 |
09:57 |
-1841.17 |
-337.39 |
-256.63 |
09:56 |
-1841.17 |
-336.35 |
-259.76 |
09:55 |
-1818.73 |
-394.55 |
-259.89 |
09:54 |
-1796.58 |
-356.85 |
-251.62 |
09:53 |
-1755.34 |
-378.21 |
-266.36 |
09:52 |
-1710.35 |
-332.91 |
-262.40 |
09:51 |
-1710.35 |
-305.24 |
-249.44 |
09:50 |
-1712.30 |
-324.73 |
-249.79 |
09:49 |
-1630.53 |
-270.70 |
-211.95 |
09:48 |
-1496.50 |
-165.00 |
-179.99 |
09:47 |
-1496.50 |
-165.00 |
-176.08 |
09:46 |
-1496.50 |
-142.23 |
-154.03 |
09:45 |
-1073.62 |
-88.70 |
-141.05 |
09:44 |
-1057.08 |
-77.18 |
-111.58 |
09:43 |
-1105.03 |
-53.03 |
-54.33 |
09:42 |
-1105.03 |
-54.18 |
-44.38 |
09:41 |
-1105.03 |
-80.17 |
-39.37 |
09:40 |
-1025.62 |
-99.95 |
-52.02 |
09:39 |
-890.44 |
-48.32 |
-51.61 |
09:38 |
-889.72 |
4.29 |
20.41 |
09:37 |
-913.07 |
-25.71 |
5.43 |
09:36 |
-834.07 |
19.60 |
-8.27 |
09:35 |
-798.24 |
22.98 |
-12.77 |
09:34 |
-746.70 |
92.55 |
89.89 |
09:33 |
-800.59 |
95.66 |
86.30 |
09:32 |
-591.56 |
156.95 |
54.45 |
09:31 |
-170.87 |
67.62 |
-12.68 |
09:30 |
22.63 |
92.59 |
27.33 |
|
大单资金:-3963.45万元 |
成交额占比:-12.19% |
中单资金:-1410.57万元 |
成交额占比:-4.34% |
小单资金:-1780.43万元 |
成交额占比:-5.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
22.03 |
-14.28% |
-7154.45 |
-2372.43 |
-3963.45 |
-12.19% |
-1410.57 |
-4.34% |
-1780.43 |
-5.48% |
20250903 |
25.70 |
7.76% |
941.12 |
811.76 |
240.07 |
0.51% |
-40.40 |
-0.09% |
741.45 |
1.56% |
20250902 |
23.85 |
0.93% |
-1012.63 |
-649.98 |
-249.46 |
-1.53% |
-351.24 |
-2.16% |
-411.93 |
-2.53% |
20250901 |
23.63 |
4.56% |
2168.51 |
777.17 |
1114.42 |
3.34% |
-495.04 |
-1.48% |
1549.13 |
4.64% |
20250829 |
22.60 |
-1.70% |
-899.65 |
720.07 |
485.99 |
3.50% |
-625.84 |
-4.51% |
-759.80 |
-5.47% |
20250828 |
22.99 |
0.22% |
-1216.15 |
603.58 |
-779.26 |
-6.08% |
76.38 |
0.60% |
-513.27 |
-4.01% |
20250827 |
22.94 |
-3.61% |
-1784.06 |
2141.66 |
-1221.67 |
-6.95% |
-717.98 |
-4.09% |
155.59 |
0.89% |
20250826 |
23.80 |
5.97% |
1302.36 |
2954.64 |
1177.69 |
4.46% |
144.54 |
0.55% |
-19.87 |
-0.08% |
20250825 |
22.46 |
3.89% |
-84.16 |
1404.54 |
1057.32 |
5.88% |
-532.55 |
-2.96% |
-608.93 |
-3.39% |
20250822 |
21.62 |
2.37% |
877.01 |
-61.00 |
369.50 |
2.80% |
248.62 |
1.89% |
258.89 |
1.96% |
20250821 |
21.12 |
1.64% |
853.56 |
-89.85 |
758.82 |
7.20% |
201.63 |
1.91% |
-106.89 |
-1.01% |
20250820 |
20.78 |
-0.72% |
-619.06 |
-1781.48 |
-408.69 |
-4.50% |
77.78 |
0.86% |
-288.15 |
-3.17% |
20250819 |
20.93 |
-1.27% |
-1055.38 |
-899.10 |
-372.41 |
-4.46% |
-49.86 |
-0.60% |
-633.11 |
-7.58% |
20250818 |
21.20 |
2.32% |
-1641.23 |
-649.16 |
-408.22 |
-2.87% |
-287.17 |
-2.02% |
-945.84 |
-6.65% |
20250815 |
20.72 |
2.32% |
1039.41 |
2183.28 |
340.65 |
3.73% |
157.42 |
1.72% |
541.34 |
5.92% |
20250814 |
20.25 |
-5.90% |
-2798.99 |
1258.31 |
-932.81 |
-5.11% |
-559.90 |
-3.07% |
-1306.28 |
-7.16% |
20250813 |
21.52 |
1.27% |
363.36 |
1933.39 |
473.69 |
4.18% |
281.39 |
2.48% |
-391.72 |
-3.45% |
20250812 |
21.25 |
1.14% |
-1576.29 |
894.11 |
-122.47 |
-0.43% |
-2088.65 |
-7.30% |
634.83 |
2.22% |
20250811 |
21.01 |
6.33% |
5026.67 |
202.72 |
2424.22 |
12.51% |
915.55 |
4.72% |
1686.90 |
8.71% |
20250808 |
19.76 |
-0.30% |
-958.94 |
-1688.58 |
-584.32 |
-5.28% |
-626.68 |
-5.67% |
252.06 |
2.28% |
20250807 |
19.82 |
1.02% |
-733.24 |
-1366.64 |
-257.73 |
-1.68% |
-339.74 |
-2.21% |
-135.77 |
-0.89% |
20250806 |
19.62 |
-1.01% |
-103.97 |
-1648.61 |
-565.59 |
-6.33% |
81.61 |
0.91% |
380.01 |
4.25% |
20250805 |
19.82 |
-1.29% |
-1349.44 |
-1237.22 |
-813.86 |
-10.96% |
-604.70 |
-8.14% |
69.12 |
0.93% |
20250804 |
20.08 |
3.08% |
2039.30 |
-400.00 |
532.92 |
4.00% |
844.94 |
6.34% |
661.44 |
4.96% |
20250801 |
19.48 |
0.88% |
-786.56 |
-1280.77 |
-262.38 |
-2.73% |
-164.99 |
-1.72% |
-359.19 |
-3.74% |
20250731 |
19.31 |
-0.41% |
-928.99 |
1122.25 |
-539.70 |
-4.84% |
-106.66 |
-0.96% |
-282.63 |
-2.53% |
20250730 |
19.39 |
-2.32% |
-2602.73 |
1115.83 |
-154.20 |
-1.08% |
-978.14 |
-6.86% |
-1470.39 |
-10.32% |
20250729 |
19.85 |
1.95% |
294.84 |
374.33 |
23.36 |
0.16% |
184.95 |
1.29% |
86.53 |
0.60% |
20250728 |
19.47 |
-0.41% |
-2933.35 |
385.23 |
-347.85 |
-2.26% |
-1286.40 |
-8.34% |
-1299.10 |
-8.42% |
20250725 |
19.55 |
5.11% |
2352.39 |
448.35 |
2140.64 |
7.75% |
150.02 |
0.54% |
61.73 |
0.22% |
688085三友医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688085三友医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688085三友医疗 小单资金流向:成交单小于1万股或5万元。
如何看三友医疗[688085]资金流向的流入和流出呢?什么是三友医疗[688085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友医疗[688085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友医疗[688085]资金流向的计算方法不同,所以数据会有不一致的情况。
|