688180君实生物 今日实时资金流向 |
15:00 |
235.29 |
1438.04 |
-430.93 |
14:59 |
201.12 |
1376.11 |
-446.95 |
14:58 |
201.12 |
1376.11 |
-446.95 |
14:57 |
201.12 |
1376.11 |
-447.08 |
14:56 |
226.21 |
1382.17 |
-459.55 |
14:55 |
226.21 |
1383.95 |
-498.02 |
14:54 |
185.30 |
1389.80 |
-526.72 |
14:53 |
185.30 |
1389.80 |
-539.76 |
14:52 |
206.29 |
1375.20 |
-570.52 |
14:51 |
232.51 |
1375.20 |
-539.58 |
14:50 |
232.51 |
1357.63 |
-536.58 |
14:49 |
232.51 |
1385.63 |
-550.75 |
14:48 |
232.51 |
1397.27 |
-541.86 |
14:47 |
232.51 |
1425.79 |
-531.03 |
14:46 |
232.51 |
1413.43 |
-535.93 |
14:45 |
479.47 |
1431.97 |
-523.42 |
14:44 |
479.47 |
1436.98 |
-508.91 |
14:43 |
479.47 |
1418.19 |
-518.10 |
14:42 |
479.47 |
1412.62 |
-526.81 |
14:41 |
479.47 |
1412.62 |
-525.92 |
14:40 |
502.66 |
1412.63 |
-493.91 |
14:39 |
353.96 |
1415.68 |
-494.33 |
14:38 |
353.96 |
1410.29 |
-484.78 |
14:37 |
353.96 |
1424.98 |
-484.03 |
14:36 |
353.96 |
1232.83 |
-567.70 |
14:35 |
353.96 |
1220.50 |
-578.92 |
14:34 |
353.96 |
1199.19 |
-617.47 |
14:33 |
353.96 |
1199.19 |
-633.06 |
14:32 |
333.11 |
1185.10 |
-642.29 |
14:31 |
333.11 |
1185.10 |
-630.01 |
14:30 |
313.05 |
1198.02 |
-584.28 |
14:29 |
313.05 |
1183.88 |
-610.38 |
14:28 |
313.05 |
1149.75 |
-612.64 |
14:27 |
313.05 |
1132.97 |
-603.93 |
14:26 |
313.05 |
1125.55 |
-596.65 |
14:25 |
313.05 |
1106.09 |
-589.22 |
14:24 |
333.70 |
1081.34 |
-591.77 |
14:23 |
333.70 |
1063.36 |
-601.05 |
14:22 |
333.70 |
1045.37 |
-609.94 |
14:21 |
333.70 |
1087.82 |
-611.71 |
14:20 |
333.70 |
1108.77 |
-615.76 |
14:19 |
333.70 |
1099.49 |
-621.85 |
14:18 |
333.70 |
1058.36 |
-628.78 |
14:17 |
333.70 |
1036.07 |
-633.41 |
14:16 |
333.70 |
1040.75 |
-637.66 |
14:15 |
356.17 |
1012.52 |
-649.00 |
14:14 |
356.17 |
1012.52 |
-645.45 |
14:13 |
356.17 |
998.42 |
-651.87 |
14:12 |
356.17 |
984.31 |
-649.69 |
14:11 |
356.17 |
969.30 |
-662.40 |
14:10 |
356.17 |
955.32 |
-669.39 |
14:09 |
356.17 |
930.51 |
-646.40 |
14:08 |
356.17 |
946.31 |
-631.57 |
14:07 |
356.17 |
983.35 |
-618.56 |
14:06 |
356.17 |
983.35 |
-614.98 |
14:05 |
356.17 |
953.66 |
-610.43 |
14:04 |
356.17 |
941.32 |
-609.23 |
14:03 |
356.17 |
960.76 |
-594.44 |
14:02 |
356.17 |
952.28 |
-591.27 |
14:01 |
356.17 |
952.28 |
-582.81 |
14:00 |
356.17 |
947.16 |
-575.49 |
13:59 |
356.17 |
932.42 |
-562.24 |
13:58 |
356.17 |
914.73 |
-561.53 |
13:57 |
356.17 |
912.80 |
-568.12 |
13:56 |
356.17 |
906.12 |
-569.30 |
13:55 |
356.17 |
900.59 |
-612.71 |
13:54 |
356.17 |
910.15 |
-613.08 |
13:53 |
356.17 |
893.54 |
-614.88 |
13:52 |
385.65 |
877.89 |
-608.92 |
13:51 |
385.65 |
863.43 |
-602.71 |
13:50 |
385.65 |
840.90 |
-596.22 |
13:49 |
385.65 |
861.34 |
-591.01 |
13:48 |
385.65 |
861.34 |
-593.66 |
13:47 |
405.92 |
845.02 |
-590.22 |
13:46 |
405.92 |
831.02 |
-583.91 |
13:45 |
405.92 |
854.02 |
-593.22 |
13:44 |
405.92 |
840.31 |
-590.91 |
13:43 |
405.92 |
837.06 |
-578.87 |
13:42 |
405.92 |
817.22 |
-573.41 |
13:41 |
375.68 |
836.73 |
-594.67 |
13:40 |
375.68 |
751.84 |
-632.53 |
13:39 |
375.68 |
727.67 |
-617.73 |
13:38 |
375.68 |
722.05 |
-617.90 |
13:37 |
354.12 |
714.34 |
-623.13 |
13:36 |
354.12 |
728.75 |
-622.18 |
13:35 |
354.12 |
689.17 |
-599.25 |
13:34 |
354.12 |
672.28 |
-601.48 |
13:33 |
125.31 |
659.04 |
-631.95 |
13:32 |
53.53 |
617.66 |
-597.85 |
13:31 |
-43.33 |
617.06 |
-575.03 |
13:30 |
-43.33 |
619.10 |
-571.47 |
13:29 |
-89.25 |
627.61 |
-540.99 |
13:28 |
-89.25 |
560.94 |
-528.29 |
13:27 |
-89.25 |
544.86 |
-529.08 |
13:26 |
-89.25 |
525.80 |
-530.57 |
13:25 |
-89.25 |
528.97 |
-529.78 |
13:24 |
-46.49 |
536.60 |
-509.16 |
13:23 |
-46.49 |
529.90 |
-554.32 |
13:22 |
-46.49 |
503.45 |
-578.57 |
13:21 |
-46.49 |
503.45 |
-593.07 |
13:20 |
-46.49 |
526.99 |
-604.11 |
13:19 |
-46.49 |
524.51 |
-627.99 |
13:18 |
-18.69 |
528.61 |
-596.77 |
13:17 |
-18.69 |
513.69 |
-628.19 |
13:16 |
-18.69 |
507.36 |
-651.08 |
13:15 |
-18.69 |
540.18 |
-655.63 |
13:14 |
-18.69 |
522.55 |
-662.10 |
13:13 |
-18.69 |
508.50 |
-685.88 |
13:12 |
-18.69 |
517.32 |
-681.74 |
13:11 |
-18.69 |
517.32 |
-696.90 |
13:10 |
-18.69 |
517.32 |
-692.76 |
13:09 |
-18.69 |
488.80 |
-674.77 |
13:08 |
-18.69 |
484.31 |
-667.75 |
13:07 |
-18.69 |
466.54 |
-659.08 |
13:06 |
-18.69 |
472.08 |
-648.44 |
13:05 |
-18.69 |
472.08 |
-658.46 |
13:04 |
-18.69 |
446.09 |
-652.82 |
13:03 |
-18.69 |
418.77 |
-641.93 |
13:02 |
-18.69 |
407.89 |
-657.61 |
13:01 |
-18.69 |
414.91 |
-666.55 |
11:30 |
-18.69 |
432.35 |
-677.02 |
11:29 |
-18.69 |
419.57 |
-678.32 |
11:28 |
-18.69 |
425.51 |
-689.82 |
11:27 |
-18.69 |
432.88 |
-688.66 |
11:26 |
-18.69 |
421.57 |
-677.80 |
11:25 |
-18.69 |
416.86 |
-670.39 |
11:24 |
-18.69 |
385.33 |
-666.87 |
11:23 |
-18.69 |
380.80 |
-670.50 |
11:22 |
-18.69 |
375.28 |
-690.91 |
11:21 |
-18.69 |
375.28 |
-679.21 |
11:20 |
-18.69 |
388.09 |
-679.59 |
11:19 |
-18.69 |
379.40 |
-669.97 |
11:18 |
-18.69 |
370.61 |
-677.06 |
11:17 |
-18.69 |
375.89 |
-670.82 |
11:16 |
-18.69 |
393.78 |
-651.73 |
11:15 |
14.96 |
382.18 |
-647.33 |
11:14 |
14.96 |
396.21 |
-634.32 |
11:13 |
14.96 |
405.74 |
-630.69 |
11:12 |
14.96 |
403.67 |
-641.16 |
11:11 |
14.96 |
408.56 |
-630.12 |
11:10 |
14.96 |
409.09 |
-633.67 |
11:09 |
14.96 |
439.86 |
-605.64 |
11:08 |
14.96 |
433.06 |
-598.81 |
11:07 |
14.96 |
420.52 |
-596.21 |
11:06 |
14.96 |
414.98 |
-578.25 |
11:05 |
14.96 |
402.43 |
-570.70 |
11:04 |
14.96 |
409.87 |
-551.84 |
11:03 |
14.96 |
390.88 |
-560.77 |
11:02 |
38.25 |
385.05 |
-559.36 |
11:01 |
69.24 |
405.09 |
-532.16 |
11:00 |
69.24 |
412.53 |
-538.48 |
10:59 |
69.24 |
404.33 |
-516.62 |
10:58 |
69.24 |
390.57 |
-510.79 |
10:57 |
69.24 |
371.66 |
-512.89 |
10:56 |
39.99 |
349.09 |
-526.32 |
10:55 |
73.79 |
332.65 |
-528.47 |
10:54 |
73.79 |
347.29 |
-518.55 |
10:53 |
73.79 |
334.11 |
-519.01 |
10:52 |
73.79 |
340.43 |
-494.57 |
10:51 |
73.79 |
340.43 |
-497.24 |
10:50 |
75.31 |
345.21 |
-478.20 |
10:49 |
75.31 |
354.02 |
-473.87 |
10:48 |
75.31 |
361.10 |
-469.93 |
10:47 |
45.93 |
359.44 |
-504.53 |
10:46 |
45.93 |
385.83 |
-487.26 |
10:45 |
45.93 |
385.83 |
-489.81 |
10:44 |
-2.46 |
374.63 |
-483.25 |
10:43 |
-31.85 |
326.23 |
-490.10 |
10:42 |
-31.85 |
314.04 |
-477.97 |
10:41 |
-31.85 |
294.43 |
-484.30 |
10:40 |
-31.85 |
313.90 |
-477.35 |
10:39 |
-31.85 |
313.90 |
-470.24 |
10:38 |
-31.85 |
333.16 |
-473.69 |
10:37 |
-31.85 |
333.16 |
-481.23 |
10:36 |
-31.85 |
312.15 |
-479.21 |
10:35 |
-31.85 |
296.12 |
-466.63 |
10:34 |
-31.85 |
274.72 |
-465.73 |
10:33 |
-31.85 |
257.99 |
-447.47 |
10:32 |
-31.85 |
235.47 |
-452.92 |
10:31 |
-31.85 |
226.14 |
-453.64 |
10:30 |
-31.85 |
215.64 |
-456.88 |
10:29 |
-31.85 |
202.84 |
-448.63 |
10:28 |
-31.85 |
194.24 |
-439.53 |
10:27 |
-31.85 |
196.08 |
-437.03 |
10:26 |
-31.85 |
177.52 |
-426.18 |
10:25 |
-31.85 |
182.75 |
-414.73 |
10:24 |
-31.85 |
195.27 |
-409.02 |
10:23 |
-31.85 |
236.44 |
-395.85 |
10:22 |
-31.85 |
211.36 |
-397.06 |
10:21 |
-31.85 |
216.60 |
-400.63 |
10:20 |
-31.85 |
193.88 |
-400.21 |
10:19 |
-31.85 |
193.88 |
-405.34 |
10:18 |
-31.85 |
202.31 |
-399.79 |
10:17 |
-31.85 |
202.31 |
-400.25 |
10:16 |
-31.85 |
173.44 |
-391.40 |
10:15 |
-31.85 |
179.25 |
-385.38 |
10:14 |
-31.85 |
138.64 |
-370.70 |
10:13 |
-31.85 |
123.87 |
-351.61 |
10:12 |
-31.85 |
121.61 |
-364.65 |
10:11 |
-31.85 |
99.78 |
-354.34 |
10:10 |
-31.85 |
99.78 |
-349.44 |
10:09 |
-10.45 |
103.67 |
-332.22 |
10:08 |
-10.45 |
103.67 |
-320.85 |
10:07 |
-10.45 |
88.41 |
-312.54 |
10:06 |
-10.45 |
94.65 |
-295.62 |
10:05 |
-10.45 |
89.12 |
-296.98 |
10:04 |
-10.45 |
73.57 |
-286.07 |
10:03 |
-10.45 |
73.57 |
-279.44 |
10:02 |
-10.45 |
58.52 |
-255.17 |
10:01 |
-10.45 |
23.89 |
-257.14 |
10:00 |
-10.45 |
45.29 |
-244.25 |
09:59 |
-10.45 |
40.90 |
-220.36 |
09:58 |
-10.45 |
40.90 |
-206.43 |
09:57 |
-10.45 |
27.78 |
-188.57 |
09:56 |
-10.45 |
33.55 |
-189.15 |
09:55 |
-10.45 |
-6.97 |
-176.83 |
09:54 |
13.48 |
-31.35 |
-154.46 |
09:53 |
13.48 |
-0.95 |
-142.91 |
09:52 |
50.40 |
9.99 |
-119.29 |
09:51 |
50.40 |
-1.10 |
-148.83 |
09:50 |
50.40 |
-14.80 |
-141.42 |
09:49 |
50.40 |
-1.87 |
-131.51 |
09:48 |
50.40 |
1.57 |
-133.50 |
09:47 |
2.43 |
-9.09 |
-148.03 |
09:46 |
-29.22 |
-5.91 |
-178.96 |
09:45 |
-29.22 |
14.63 |
-135.15 |
09:44 |
-29.22 |
6.30 |
-130.27 |
09:43 |
-29.22 |
38.64 |
-97.48 |
09:42 |
-29.22 |
50.27 |
-78.46 |
09:41 |
-29.22 |
15.22 |
-75.63 |
09:40 |
-29.22 |
14.79 |
-71.00 |
09:39 |
-29.22 |
-1.97 |
-52.85 |
09:38 |
-29.22 |
9.28 |
-48.31 |
09:37 |
-29.22 |
-3.53 |
-39.71 |
09:36 |
-29.22 |
-3.53 |
-40.32 |
09:35 |
-29.22 |
-24.50 |
-47.72 |
09:34 |
-29.22 |
-20.74 |
-11.00 |
09:33 |
0.00 |
-4.07 |
-8.78 |
09:32 |
0.00 |
7.87 |
-8.47 |
09:31 |
0.00 |
13.69 |
8.27 |
09:30 |
0.00 |
0.00 |
3.21 |
|
大单资金:235.29万元 |
成交额占比:1.56% |
中单资金:1438.04万元 |
成交额占比:9.54% |
小单资金:-430.93万元 |
成交额占比:-2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
29.21 |
0.07% |
1242.40 |
1160.25 |
235.29 |
1.56% |
1438.04 |
9.54% |
-430.93 |
-2.86% |
20240626 |
29.19 |
2.53% |
1828.88 |
1120.77 |
492.72 |
5.23% |
1087.05 |
11.54% |
249.11 |
2.64% |
20240625 |
28.47 |
-0.90% |
504.40 |
327.84 |
186.59 |
1.60% |
43.00 |
0.37% |
274.81 |
2.35% |
20240624 |
28.73 |
-1.58% |
-279.59 |
-155.27 |
-86.84 |
-0.76% |
-444.89 |
-3.90% |
252.14 |
2.21% |
20240621 |
29.19 |
1.78% |
1156.85 |
-32.79 |
332.49 |
2.59% |
220.34 |
1.72% |
604.02 |
4.71% |
20240620 |
28.68 |
-1.04% |
721.12 |
-1369.62 |
195.81 |
2.33% |
168.55 |
2.01% |
356.76 |
4.25% |
20240619 |
28.98 |
-1.33% |
145.06 |
-2161.03 |
-300.21 |
-4.11% |
-86.35 |
-1.18% |
531.62 |
7.29% |
20240618 |
29.37 |
0.55% |
994.24 |
-1655.92 |
-296.52 |
-2.49% |
1120.18 |
9.39% |
170.58 |
1.43% |
20240617 |
29.21 |
1.81% |
140.72 |
-1136.18 |
35.64 |
0.21% |
-771.85 |
-4.64% |
876.93 |
5.27% |
20240614 |
28.69 |
-5.62% |
2231.55 |
-1065.05 |
-1004.34 |
-3.08% |
1404.76 |
4.30% |
1831.13 |
5.61% |
20240613 |
30.40 |
0.40% |
2231.22 |
-225.22 |
-595.60 |
-3.24% |
1949.80 |
10.59% |
877.02 |
4.76% |
20240612 |
30.28 |
1.54% |
1667.24 |
53.38 |
204.90 |
1.07% |
959.25 |
4.99% |
503.09 |
2.62% |
20240611 |
29.82 |
5.00% |
3271.78 |
630.49 |
223.22 |
1.17% |
1614.46 |
8.45% |
1434.10 |
7.51% |
20240607 |
28.40 |
-1.05% |
110.74 |
918.19 |
106.77 |
1.15% |
-65.94 |
-0.71% |
69.91 |
0.75% |
20240606 |
28.70 |
-2.71% |
-1399.25 |
7311.67 |
-164.51 |
-1.44% |
-812.94 |
-7.13% |
-421.80 |
-3.70% |
20240605 |
29.50 |
1.24% |
1191.25 |
7415.76 |
-317.00 |
-1.87% |
698.17 |
4.12% |
810.08 |
4.78% |
20240604 |
29.14 |
3.74% |
2304.72 |
7971.81 |
782.01 |
4.32% |
1536.01 |
8.48% |
-13.30 |
-0.07% |
20240603 |
28.09 |
4.62% |
1744.07 |
7166.65 |
510.92 |
2.35% |
728.08 |
3.35% |
505.07 |
2.32% |
20240531 |
26.85 |
-1.21% |
6340.82 |
6697.45 |
6500.25 |
27.81% |
-354.24 |
-1.52% |
194.81 |
0.83% |
20240530 |
27.18 |
0.26% |
-505.37 |
124.42 |
-60.42 |
-0.85% |
91.41 |
1.29% |
-536.36 |
-7.56% |
20240529 |
27.11 |
-1.06% |
-204.58 |
-139.92 |
239.05 |
3.69% |
230.02 |
3.55% |
-673.65 |
-10.41% |
20240528 |
27.40 |
-0.83% |
-304.40 |
-352.62 |
-23.15 |
-0.35% |
239.36 |
3.60% |
-520.61 |
-7.83% |
20240527 |
27.63 |
-1.60% |
-112.57 |
-180.81 |
41.72 |
0.44% |
-27.86 |
-0.29% |
-126.43 |
-1.34% |
20240524 |
28.08 |
-0.71% |
-369.81 |
-1072.62 |
-72.78 |
-0.65% |
-710.43 |
-6.35% |
413.40 |
3.70% |
20240523 |
28.28 |
-3.45% |
-2178.26 |
-1122.29 |
-324.76 |
-2.49% |
-1262.11 |
-9.67% |
-591.39 |
-4.53% |
20240522 |
29.29 |
0.24% |
513.14 |
-705.61 |
26.35 |
0.27% |
185.43 |
1.92% |
301.36 |
3.12% |
20240521 |
29.22 |
-1.65% |
-350.82 |
-549.03 |
148.66 |
1.41% |
-362.25 |
-3.44% |
-137.23 |
-1.30% |
20240520 |
29.71 |
-1.85% |
-790.60 |
-119.82 |
-850.09 |
-6.78% |
-16.91 |
-0.13% |
76.40 |
0.61% |
20240517 |
30.27 |
0.00% |
448.39 |
652.22 |
-122.45 |
-0.93% |
262.16 |
1.98% |
308.68 |
2.33% |
20240516 |
30.27 |
-0.20% |
782.43 |
-25.66 |
91.92 |
0.52% |
946.88 |
5.38% |
-256.37 |
-1.46% |
688180君实生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向:成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢?什么是君实生物[688180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君实生物[688180]资金流向的计算方法不同,所以数据会有不一致的情况。
|