688180君实生物 今日实时资金流向 |
15:00 |
-5220.79 |
-2276.24 |
-1625.61 |
14:59 |
-5253.49 |
-2273.49 |
-1630.76 |
14:58 |
-5253.49 |
-2273.49 |
-1630.76 |
14:57 |
-5253.49 |
-2273.49 |
-1630.32 |
14:56 |
-5198.95 |
-2255.57 |
-1614.06 |
14:55 |
-5231.54 |
-2284.48 |
-1641.71 |
14:54 |
-5209.07 |
-2279.49 |
-1628.75 |
14:53 |
-5014.31 |
-2280.35 |
-1673.24 |
14:52 |
-4991.18 |
-2349.28 |
-1706.46 |
14:51 |
-4887.51 |
-2344.07 |
-1717.88 |
14:50 |
-4779.69 |
-2314.28 |
-1705.84 |
14:49 |
-4876.03 |
-2292.04 |
-1725.51 |
14:48 |
-4852.80 |
-2294.38 |
-1806.63 |
14:47 |
-4806.65 |
-2239.94 |
-1778.19 |
14:46 |
-4840.24 |
-2248.88 |
-1771.99 |
14:45 |
-4840.24 |
-2251.46 |
-1802.97 |
14:44 |
-4818.73 |
-2247.43 |
-1828.08 |
14:43 |
-4818.73 |
-2230.88 |
-1819.94 |
14:42 |
-4818.73 |
-2202.20 |
-1828.45 |
14:41 |
-4818.73 |
-2215.47 |
-1832.10 |
14:40 |
-4818.73 |
-2175.89 |
-1814.98 |
14:39 |
-4818.73 |
-2168.70 |
-1813.99 |
14:38 |
-4838.84 |
-2165.22 |
-1823.67 |
14:37 |
-4818.51 |
-2174.28 |
-1820.71 |
14:36 |
-4766.45 |
-2070.01 |
-1722.95 |
14:35 |
-4766.45 |
-2082.41 |
-1639.18 |
14:34 |
-4766.45 |
-2079.05 |
-1607.02 |
14:33 |
-4843.03 |
-2110.13 |
-1618.18 |
14:32 |
-4808.79 |
-2097.17 |
-1603.91 |
14:31 |
-4796.75 |
-2088.61 |
-1605.76 |
14:30 |
-4839.61 |
-2109.58 |
-1612.87 |
14:29 |
-4872.93 |
-2130.47 |
-1615.03 |
14:28 |
-4872.93 |
-2094.72 |
-1619.25 |
14:27 |
-4895.41 |
-2181.24 |
-1641.58 |
14:26 |
-4895.41 |
-2198.70 |
-1642.35 |
14:25 |
-4923.76 |
-2195.01 |
-1645.64 |
14:24 |
-4770.07 |
-2222.67 |
-1632.23 |
14:23 |
-4814.94 |
-2257.75 |
-1660.23 |
14:22 |
-4814.94 |
-2184.23 |
-1622.22 |
14:21 |
-4669.41 |
-2087.42 |
-1595.61 |
14:20 |
-4669.41 |
-2062.47 |
-1537.98 |
14:19 |
-4737.23 |
-1983.97 |
-1527.09 |
14:18 |
-4737.23 |
-1974.99 |
-1516.47 |
14:17 |
-4669.14 |
-1949.67 |
-1503.84 |
14:16 |
-4685.60 |
-1871.20 |
-1507.41 |
14:15 |
-4732.38 |
-1859.38 |
-1506.40 |
14:14 |
-4732.38 |
-1857.81 |
-1481.87 |
14:13 |
-4941.39 |
-1894.17 |
-1489.51 |
14:12 |
-4965.33 |
-1882.03 |
-1467.33 |
14:11 |
-4965.33 |
-1927.01 |
-1491.25 |
14:10 |
-4965.33 |
-1926.66 |
-1493.92 |
14:09 |
-5003.37 |
-1915.66 |
-1515.74 |
14:08 |
-5003.37 |
-1915.66 |
-1509.40 |
14:07 |
-4974.72 |
-1816.40 |
-1442.53 |
14:06 |
-4974.72 |
-1836.67 |
-1446.22 |
14:05 |
-4925.89 |
-1766.67 |
-1435.54 |
14:04 |
-4887.85 |
-1792.36 |
-1433.11 |
14:03 |
-4935.89 |
-1775.02 |
-1395.93 |
14:02 |
-4935.89 |
-1751.91 |
-1375.40 |
14:01 |
-4935.89 |
-1759.96 |
-1393.59 |
14:00 |
-4891.29 |
-1776.81 |
-1384.43 |
13:59 |
-4891.29 |
-1769.68 |
-1390.36 |
13:58 |
-4891.29 |
-1754.97 |
-1389.73 |
13:57 |
-4757.25 |
-1766.66 |
-1384.62 |
13:56 |
-4788.50 |
-1813.69 |
-1409.07 |
13:55 |
-4706.57 |
-1791.38 |
-1418.48 |
13:54 |
-4706.57 |
-1753.51 |
-1418.95 |
13:53 |
-4761.26 |
-1655.14 |
-1371.94 |
13:52 |
-4786.97 |
-1647.03 |
-1414.29 |
13:51 |
-4757.64 |
-1639.01 |
-1411.69 |
13:50 |
-4757.64 |
-1707.63 |
-1419.50 |
13:49 |
-4757.64 |
-1676.90 |
-1402.19 |
13:48 |
-4757.64 |
-1680.03 |
-1407.84 |
13:47 |
-4757.64 |
-1672.52 |
-1399.56 |
13:46 |
-4757.64 |
-1693.24 |
-1433.64 |
13:45 |
-4810.16 |
-1733.26 |
-1435.51 |
13:44 |
-4810.16 |
-1700.07 |
-1437.27 |
13:43 |
-4800.32 |
-1704.15 |
-1417.15 |
13:42 |
-4744.72 |
-1688.23 |
-1416.83 |
13:41 |
-4744.72 |
-1653.94 |
-1405.05 |
13:40 |
-4752.98 |
-1590.87 |
-1382.49 |
13:39 |
-4752.98 |
-1595.60 |
-1389.34 |
13:38 |
-4752.98 |
-1593.83 |
-1394.35 |
13:37 |
-4752.98 |
-1609.83 |
-1405.07 |
13:36 |
-4752.98 |
-1544.51 |
-1387.28 |
13:35 |
-4752.98 |
-1526.73 |
-1421.99 |
13:34 |
-4787.55 |
-1516.84 |
-1386.01 |
13:33 |
-4787.55 |
-1494.20 |
-1366.64 |
13:32 |
-4748.82 |
-1450.83 |
-1370.63 |
13:31 |
-4613.89 |
-1325.57 |
-1315.03 |
13:30 |
-4590.47 |
-1270.71 |
-1311.31 |
13:29 |
-4590.47 |
-1253.83 |
-1308.77 |
13:28 |
-4590.47 |
-1226.96 |
-1278.48 |
13:27 |
-4590.47 |
-1199.56 |
-1262.56 |
13:26 |
-4590.47 |
-1176.43 |
-1226.97 |
13:25 |
-4567.32 |
-1180.00 |
-1269.98 |
13:24 |
-4567.32 |
-1200.59 |
-1295.36 |
13:23 |
-4567.32 |
-1186.88 |
-1283.67 |
13:22 |
-4590.15 |
-1221.61 |
-1325.96 |
13:21 |
-4590.15 |
-1241.71 |
-1378.95 |
13:20 |
-4612.55 |
-1235.19 |
-1405.96 |
13:19 |
-4555.63 |
-1212.07 |
-1434.08 |
13:18 |
-4555.63 |
-1217.93 |
-1440.28 |
13:17 |
-4555.63 |
-1226.87 |
-1466.15 |
13:16 |
-4555.63 |
-1204.98 |
-1458.61 |
13:15 |
-4511.25 |
-1200.12 |
-1459.38 |
13:14 |
-4486.59 |
-1188.42 |
-1450.02 |
13:13 |
-4486.59 |
-1156.89 |
-1445.35 |
13:12 |
-4459.13 |
-1186.85 |
-1451.95 |
13:11 |
-4406.82 |
-1168.42 |
-1446.39 |
13:10 |
-4406.82 |
-1117.37 |
-1447.00 |
13:09 |
-4406.82 |
-1110.31 |
-1465.79 |
13:08 |
-4477.34 |
-1189.86 |
-1513.21 |
13:07 |
-4359.61 |
-1189.29 |
-1525.42 |
13:06 |
-4334.07 |
-1173.55 |
-1497.27 |
13:05 |
-4289.76 |
-1131.35 |
-1495.06 |
13:04 |
-4289.76 |
-1141.68 |
-1496.21 |
13:03 |
-4317.01 |
-1146.90 |
-1494.19 |
13:02 |
-4317.01 |
-1131.25 |
-1475.41 |
13:01 |
-4378.85 |
-1121.18 |
-1508.24 |
11:30 |
-4213.33 |
-958.18 |
-1425.36 |
11:29 |
-4169.16 |
-954.88 |
-1414.44 |
11:28 |
-4191.24 |
-902.37 |
-1409.34 |
11:27 |
-4282.30 |
-929.56 |
-1428.42 |
11:26 |
-4131.04 |
-940.79 |
-1462.21 |
11:25 |
-4035.63 |
-882.80 |
-1419.91 |
11:24 |
-3562.51 |
-696.71 |
-1250.02 |
11:23 |
-3535.86 |
-671.34 |
-1259.69 |
11:22 |
-3501.42 |
-676.88 |
-1265.16 |
11:21 |
-3501.42 |
-690.78 |
-1266.38 |
11:20 |
-3501.42 |
-697.37 |
-1263.08 |
11:19 |
-3545.89 |
-699.47 |
-1278.08 |
11:18 |
-3520.36 |
-815.88 |
-1311.41 |
11:17 |
-3572.26 |
-798.78 |
-1293.10 |
11:16 |
-3504.58 |
-796.71 |
-1263.91 |
11:15 |
-3246.54 |
-710.66 |
-1256.70 |
11:14 |
-3081.18 |
-730.41 |
-1232.85 |
11:13 |
-3261.47 |
-767.93 |
-1228.65 |
11:12 |
-3359.55 |
-747.88 |
-1209.76 |
11:11 |
-3211.30 |
-615.20 |
-1158.53 |
11:10 |
-2717.58 |
-537.36 |
-1087.77 |
11:09 |
-2420.20 |
-520.59 |
-1060.41 |
11:08 |
-2082.02 |
-492.95 |
-1052.43 |
11:07 |
-2183.87 |
-417.87 |
-1046.06 |
11:06 |
-2233.31 |
-468.64 |
-1059.85 |
11:05 |
-2305.86 |
-470.57 |
-1031.42 |
11:04 |
-2234.13 |
-459.75 |
-1007.47 |
11:03 |
-2353.46 |
-634.10 |
-991.51 |
11:02 |
-2465.12 |
-568.12 |
-958.89 |
11:01 |
-2542.81 |
-568.98 |
-955.43 |
11:00 |
-2607.58 |
-639.79 |
-970.83 |
10:59 |
-2701.69 |
-672.78 |
-957.79 |
10:58 |
-2653.36 |
-636.87 |
-915.43 |
10:57 |
-2666.53 |
-641.79 |
-915.34 |
10:56 |
-2666.53 |
-668.99 |
-834.50 |
10:55 |
-2612.24 |
-642.15 |
-816.75 |
10:54 |
-2558.53 |
-619.66 |
-764.12 |
10:53 |
-2558.53 |
-631.34 |
-764.57 |
10:52 |
-2537.04 |
-592.81 |
-715.48 |
10:51 |
-2476.89 |
-603.56 |
-696.31 |
10:50 |
-2447.30 |
-608.38 |
-621.56 |
10:49 |
-2447.30 |
-628.67 |
-561.33 |
10:48 |
-2578.18 |
-651.79 |
-574.74 |
10:47 |
-2578.18 |
-575.43 |
-458.88 |
10:46 |
-2578.18 |
-580.27 |
-433.10 |
10:45 |
-2682.31 |
-562.36 |
-427.03 |
10:44 |
-2505.33 |
-567.10 |
-424.54 |
10:43 |
-2483.91 |
-541.26 |
-351.44 |
10:42 |
-2446.51 |
-511.44 |
-328.77 |
10:41 |
-2446.51 |
-438.96 |
-242.99 |
10:40 |
-2364.57 |
-313.22 |
-231.72 |
10:39 |
-2569.39 |
-392.82 |
-225.65 |
10:38 |
-2536.87 |
-409.40 |
-250.23 |
10:37 |
-2512.20 |
-427.65 |
-243.99 |
10:36 |
-2487.35 |
-437.32 |
-298.36 |
10:35 |
-2453.02 |
-472.39 |
-291.75 |
10:34 |
-2312.73 |
-342.31 |
-286.25 |
10:33 |
-2235.38 |
-336.30 |
-312.33 |
10:32 |
-2173.87 |
-350.53 |
-308.58 |
10:31 |
-2173.87 |
-301.68 |
-308.18 |
10:30 |
-2199.21 |
-338.17 |
-306.31 |
10:29 |
-2199.21 |
-335.46 |
-313.29 |
10:28 |
-1713.81 |
-294.82 |
-346.69 |
10:27 |
-1099.05 |
-292.86 |
-396.46 |
10:26 |
-1012.33 |
-276.93 |
-420.69 |
10:25 |
-1166.32 |
-448.60 |
-530.44 |
10:24 |
-913.05 |
-428.52 |
-549.65 |
10:23 |
-910.88 |
-337.57 |
-457.74 |
10:22 |
-726.38 |
-308.04 |
-418.94 |
10:21 |
-748.84 |
-317.39 |
-368.15 |
10:20 |
-748.84 |
-237.55 |
-333.55 |
10:19 |
-809.13 |
-313.94 |
-387.67 |
10:18 |
-809.13 |
-323.58 |
-399.37 |
10:17 |
-742.66 |
-307.05 |
-417.42 |
10:16 |
-697.85 |
-375.28 |
-488.48 |
10:15 |
-839.40 |
-327.03 |
-493.90 |
10:14 |
-727.34 |
-328.90 |
-469.01 |
10:13 |
-647.35 |
-292.79 |
-455.40 |
10:12 |
-647.35 |
-259.31 |
-440.75 |
10:11 |
-601.01 |
-252.17 |
-465.01 |
10:10 |
-780.72 |
-191.73 |
-432.27 |
10:09 |
-699.28 |
15.72 |
-262.10 |
10:08 |
-656.33 |
-8.72 |
-269.66 |
10:07 |
-559.43 |
0.09 |
-179.94 |
10:06 |
-568.44 |
58.31 |
-218.48 |
10:05 |
46.60 |
245.07 |
-187.06 |
10:04 |
71.51 |
318.44 |
-190.23 |
10:03 |
243.47 |
300.67 |
-209.72 |
10:02 |
271.23 |
328.38 |
-188.48 |
10:01 |
409.71 |
383.31 |
-207.33 |
10:00 |
491.31 |
448.72 |
-224.16 |
09:59 |
550.72 |
476.76 |
-236.21 |
09:58 |
685.84 |
511.68 |
-225.21 |
09:57 |
725.60 |
503.60 |
-243.07 |
09:56 |
811.83 |
479.68 |
-301.04 |
09:55 |
843.40 |
646.59 |
-208.31 |
09:54 |
962.80 |
698.96 |
-113.90 |
09:53 |
962.80 |
598.48 |
-138.60 |
09:52 |
777.54 |
487.03 |
-132.80 |
09:51 |
899.74 |
480.61 |
-141.27 |
09:50 |
1047.86 |
537.45 |
-107.75 |
09:49 |
1346.84 |
696.46 |
9.30 |
09:48 |
1323.00 |
691.96 |
18.10 |
09:47 |
1241.06 |
712.54 |
12.67 |
09:46 |
1308.75 |
836.50 |
70.67 |
09:45 |
1299.76 |
946.65 |
87.74 |
09:44 |
1653.53 |
885.26 |
81.02 |
09:43 |
1522.75 |
894.42 |
26.00 |
09:42 |
815.86 |
730.57 |
23.76 |
09:41 |
835.18 |
688.73 |
-10.91 |
09:40 |
805.58 |
686.02 |
0.70 |
09:39 |
811.39 |
674.13 |
24.77 |
09:38 |
1116.84 |
484.01 |
-2.88 |
09:37 |
831.29 |
493.39 |
-4.14 |
09:36 |
882.27 |
391.89 |
-51.72 |
09:35 |
816.32 |
263.84 |
-76.99 |
09:34 |
490.96 |
199.79 |
-58.32 |
09:33 |
71.58 |
11.97 |
-109.31 |
09:32 |
71.68 |
-47.80 |
-105.59 |
09:31 |
139.09 |
-22.11 |
-123.66 |
09:30 |
131.39 |
3.95 |
1.70 |
|
大单资金:-5220.79万元 |
成交额占比:-6.94% |
中单资金:-2276.24万元 |
成交额占比:-3.03% |
小单资金:-1625.61万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
44.83 |
-1.08% |
-9122.64 |
-17383.26 |
-5220.79 |
-6.94% |
-2276.24 |
-3.03% |
-1625.61 |
-2.16% |
20250819 |
45.32 |
-3.70% |
-15259.37 |
1383.54 |
-10825.03 |
-11.08% |
-4509.85 |
-4.62% |
75.51 |
0.08% |
20250818 |
47.06 |
12.05% |
25258.62 |
1548.51 |
18306.52 |
12.61% |
4517.93 |
3.11% |
2434.17 |
1.68% |
20250815 |
42.00 |
-1.69% |
-7547.59 |
-18092.97 |
-13231.89 |
-15.14% |
-646.97 |
-0.74% |
6331.27 |
7.24% |
20250814 |
42.72 |
-1.70% |
-12318.06 |
1200.34 |
-6412.07 |
-6.73% |
-4634.66 |
-4.87% |
-1271.33 |
-1.33% |
20250813 |
43.46 |
5.03% |
22583.49 |
-5030.80 |
13546.01 |
13.22% |
5432.70 |
5.30% |
3604.78 |
3.52% |
20250812 |
41.38 |
-2.73% |
-14913.69 |
-13312.58 |
-10660.06 |
-13.36% |
-3985.71 |
-5.00% |
-267.92 |
-0.34% |
20250811 |
42.54 |
2.48% |
-4099.17 |
-1291.74 |
-1334.96 |
-1.38% |
-64.28 |
-0.07% |
-2699.93 |
-2.79% |
20250808 |
41.51 |
4.17% |
3782.54 |
-2565.32 |
6061.42 |
5.33% |
1576.88 |
1.39% |
-3855.76 |
-3.39% |
20250807 |
39.85 |
-3.46% |
-18783.08 |
-12105.48 |
-12643.21 |
-12.30% |
-4607.66 |
-4.48% |
-1532.21 |
-1.49% |
20250806 |
41.28 |
4.61% |
13169.00 |
-5133.44 |
5264.23 |
3.16% |
3162.10 |
1.90% |
4742.67 |
2.85% |
20250805 |
39.46 |
4.78% |
-1383.25 |
-13249.02 |
1360.78 |
1.80% |
-1937.28 |
-2.57% |
-806.75 |
-1.07% |
20250804 |
37.66 |
-1.10% |
-4907.62 |
-11542.58 |
-2608.54 |
-4.44% |
-3337.19 |
-5.68% |
1038.11 |
1.77% |
20250801 |
38.08 |
-0.99% |
-5692.36 |
-3169.19 |
-3478.74 |
-5.90% |
-192.76 |
-0.33% |
-2020.86 |
-3.43% |
20250731 |
38.46 |
-1.69% |
-7621.83 |
-3195.62 |
-5671.17 |
-7.25% |
-950.67 |
-1.22% |
-999.99 |
-1.28% |
20250730 |
39.12 |
-4.59% |
-4449.05 |
3816.73 |
-2851.35 |
-3.79% |
-2585.76 |
-3.43% |
988.06 |
1.31% |
20250729 |
41.00 |
3.30% |
3067.12 |
-1713.62 |
3067.22 |
3.68% |
-117.30 |
-0.14% |
117.20 |
0.14% |
20250728 |
39.69 |
4.45% |
7865.17 |
-2157.26 |
5764.85 |
8.70% |
2083.78 |
3.15% |
16.54 |
0.02% |
20250725 |
38.00 |
-1.02% |
-7462.66 |
-10345.41 |
-3505.17 |
-7.53% |
-2954.49 |
-6.34% |
-1003.00 |
-2.15% |
20250724 |
38.39 |
1.86% |
981.90 |
-10858.20 |
1341.18 |
2.52% |
-863.76 |
-1.62% |
504.48 |
0.95% |
20250723 |
37.69 |
-4.07% |
-10134.70 |
-9564.70 |
-8381.70 |
-11.79% |
-2453.99 |
-3.45% |
700.99 |
0.99% |
20250722 |
39.29 |
1.79% |
782.36 |
-1899.68 |
2623.58 |
3.61% |
-186.13 |
-0.26% |
-1655.09 |
-2.28% |
20250721 |
38.60 |
-1.43% |
-230.38 |
-4227.36 |
-2423.30 |
-6.06% |
-408.66 |
-1.02% |
2601.58 |
6.50% |
20250718 |
39.16 |
-1.26% |
-4383.01 |
107.18 |
-4017.96 |
-8.01% |
400.76 |
0.80% |
-765.81 |
-1.53% |
20250717 |
39.66 |
2.30% |
1909.65 |
1496.45 |
2634.68 |
4.77% |
464.50 |
0.84% |
-1189.53 |
-2.16% |
20250716 |
38.77 |
0.68% |
1592.89 |
-3821.81 |
-716.68 |
-1.68% |
432.56 |
1.02% |
1877.01 |
4.41% |
20250715 |
38.51 |
1.37% |
1593.19 |
-3419.25 |
295.90 |
0.51% |
1139.43 |
1.97% |
157.86 |
0.27% |
20250714 |
37.99 |
2.18% |
3384.23 |
-7564.08 |
1911.24 |
3.76% |
1381.31 |
2.72% |
91.68 |
0.18% |
20250711 |
37.18 |
-0.59% |
-743.12 |
-21079.62 |
-2628.69 |
-5.97% |
1468.94 |
3.34% |
416.63 |
0.95% |
20250710 |
37.40 |
-1.40% |
-1938.68 |
-6685.87 |
-2683.58 |
-7.39% |
726.00 |
2.00% |
18.90 |
0.05% |
688180君实生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向:成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢?什么是君实生物[688180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君实生物[688180]资金流向的计算方法不同,所以数据会有不一致的情况。
|