| 688180君实生物 今日实时资金流向 |
| 15:00 |
258.70 |
-39.46 |
-225.25 |
| 14:59 |
205.48 |
-97.72 |
-232.07 |
| 14:58 |
205.48 |
-97.72 |
-232.07 |
| 14:57 |
205.48 |
-97.72 |
-232.07 |
| 14:56 |
205.48 |
-108.37 |
-221.63 |
| 14:55 |
205.48 |
-109.22 |
-199.21 |
| 14:54 |
157.87 |
-89.87 |
-202.37 |
| 14:53 |
110.36 |
-72.43 |
-210.24 |
| 14:52 |
110.36 |
-89.04 |
-212.58 |
| 14:51 |
110.36 |
-91.15 |
-188.99 |
| 14:50 |
110.36 |
-96.47 |
-180.09 |
| 14:49 |
117.14 |
-116.99 |
-198.73 |
| 14:48 |
117.14 |
-121.03 |
-200.57 |
| 14:47 |
117.14 |
-113.25 |
-189.34 |
| 14:46 |
117.14 |
-85.81 |
-195.49 |
| 14:45 |
117.14 |
-93.81 |
-205.27 |
| 14:44 |
117.14 |
-99.26 |
-205.59 |
| 14:43 |
117.14 |
-99.26 |
-200.61 |
| 14:42 |
117.14 |
-101.45 |
-197.50 |
| 14:41 |
117.14 |
-94.38 |
-192.45 |
| 14:40 |
117.14 |
-75.40 |
-201.52 |
| 14:39 |
117.14 |
-67.00 |
-192.02 |
| 14:38 |
117.14 |
-67.00 |
-192.39 |
| 14:37 |
117.14 |
-59.03 |
-192.74 |
| 14:36 |
117.14 |
-23.59 |
-202.60 |
| 14:35 |
117.14 |
-49.84 |
-208.19 |
| 14:34 |
117.14 |
-52.29 |
-197.46 |
| 14:33 |
117.14 |
-66.15 |
-208.79 |
| 14:32 |
117.14 |
-72.34 |
-211.48 |
| 14:31 |
117.14 |
-72.34 |
-210.26 |
| 14:30 |
117.14 |
-84.44 |
-230.25 |
| 14:29 |
117.14 |
-84.44 |
-230.19 |
| 14:28 |
117.14 |
-112.18 |
-233.73 |
| 14:27 |
117.14 |
-112.18 |
-241.32 |
| 14:26 |
117.14 |
-112.18 |
-257.43 |
| 14:25 |
117.14 |
-112.18 |
-252.01 |
| 14:24 |
117.14 |
-121.29 |
-261.56 |
| 14:23 |
117.14 |
-121.29 |
-270.68 |
| 14:22 |
117.14 |
-121.29 |
-270.25 |
| 14:21 |
117.14 |
-115.69 |
-261.13 |
| 14:20 |
117.14 |
-115.69 |
-258.85 |
| 14:19 |
117.14 |
-115.69 |
-256.81 |
| 14:18 |
117.14 |
-115.69 |
-254.69 |
| 14:17 |
117.14 |
-127.75 |
-248.35 |
| 14:16 |
117.14 |
-127.75 |
-249.98 |
| 14:15 |
117.14 |
-127.75 |
-243.44 |
| 14:14 |
117.14 |
-127.75 |
-238.45 |
| 14:13 |
117.14 |
-115.07 |
-246.27 |
| 14:12 |
117.14 |
-109.15 |
-254.86 |
| 14:11 |
117.14 |
-114.49 |
-261.22 |
| 14:10 |
117.14 |
-142.93 |
-265.64 |
| 14:09 |
117.14 |
-157.82 |
-266.51 |
| 14:08 |
60.99 |
-157.82 |
-264.60 |
| 14:07 |
60.99 |
-158.95 |
-268.24 |
| 14:06 |
60.99 |
-158.95 |
-268.78 |
| 14:05 |
60.99 |
-164.28 |
-263.52 |
| 14:04 |
60.99 |
-172.45 |
-267.61 |
| 14:03 |
60.99 |
-183.90 |
-274.78 |
| 14:02 |
60.99 |
-189.23 |
-276.55 |
| 14:01 |
60.99 |
-187.92 |
-273.76 |
| 14:00 |
60.99 |
-193.53 |
-277.79 |
| 13:59 |
60.99 |
-193.53 |
-287.80 |
| 13:58 |
60.99 |
-200.33 |
-282.58 |
| 13:57 |
60.99 |
-206.52 |
-293.78 |
| 13:56 |
33.00 |
-213.22 |
-313.23 |
| 13:55 |
33.00 |
-218.43 |
-336.85 |
| 13:54 |
33.00 |
-226.44 |
-352.62 |
| 13:53 |
33.00 |
-226.44 |
-345.21 |
| 13:52 |
33.00 |
-207.87 |
-356.58 |
| 13:51 |
33.00 |
-207.87 |
-354.66 |
| 13:50 |
33.00 |
-207.87 |
-363.11 |
| 13:49 |
33.00 |
-207.87 |
-365.56 |
| 13:48 |
33.00 |
-207.87 |
-372.51 |
| 13:47 |
33.00 |
-207.87 |
-390.87 |
| 13:46 |
33.00 |
-213.19 |
-389.31 |
| 13:45 |
33.00 |
-213.19 |
-389.37 |
| 13:44 |
33.00 |
-213.19 |
-400.95 |
| 13:43 |
33.00 |
-213.19 |
-395.07 |
| 13:42 |
33.00 |
-220.10 |
-397.59 |
| 13:41 |
33.00 |
-220.10 |
-395.16 |
| 13:40 |
33.00 |
-220.10 |
-399.26 |
| 13:39 |
33.00 |
-220.10 |
-402.48 |
| 13:38 |
33.00 |
-213.40 |
-402.48 |
| 13:37 |
33.00 |
-213.40 |
-404.16 |
| 13:36 |
33.00 |
-235.72 |
-413.75 |
| 13:35 |
33.00 |
-235.72 |
-413.82 |
| 13:34 |
33.00 |
-235.72 |
-411.99 |
| 13:33 |
33.00 |
-235.72 |
-404.79 |
| 13:32 |
61.78 |
-237.24 |
-419.99 |
| 13:31 |
61.78 |
-209.53 |
-413.93 |
| 13:30 |
61.78 |
-201.71 |
-402.54 |
| 13:29 |
61.78 |
-201.71 |
-399.55 |
| 13:28 |
61.78 |
-201.71 |
-401.15 |
| 13:27 |
61.78 |
-201.71 |
-401.82 |
| 13:26 |
61.78 |
-201.71 |
-401.19 |
| 13:25 |
61.78 |
-208.81 |
-398.73 |
| 13:24 |
61.78 |
-208.81 |
-396.58 |
| 13:23 |
61.78 |
-202.66 |
-398.80 |
| 13:22 |
40.85 |
-217.99 |
-419.56 |
| 13:21 |
40.85 |
-217.99 |
-409.73 |
| 13:20 |
40.85 |
-205.40 |
-394.72 |
| 13:19 |
40.85 |
-205.40 |
-397.13 |
| 13:18 |
40.85 |
-205.40 |
-384.36 |
| 13:17 |
-29.71 |
-200.08 |
-370.69 |
| 13:16 |
-29.71 |
-200.08 |
-373.24 |
| 13:15 |
-29.71 |
-200.08 |
-362.85 |
| 13:14 |
-29.71 |
-200.08 |
-367.07 |
| 13:13 |
-29.71 |
-200.08 |
-362.60 |
| 13:12 |
-29.71 |
-195.05 |
-359.23 |
| 13:11 |
-29.71 |
-195.05 |
-358.07 |
| 13:10 |
-29.71 |
-195.05 |
-355.37 |
| 13:09 |
-29.71 |
-195.05 |
-350.90 |
| 13:08 |
-29.71 |
-195.05 |
-353.95 |
| 13:07 |
-68.91 |
-195.05 |
-354.93 |
| 13:06 |
-68.91 |
-200.37 |
-362.57 |
| 13:05 |
-68.91 |
-200.37 |
-368.20 |
| 13:04 |
-68.91 |
-205.48 |
-369.96 |
| 13:03 |
-68.91 |
-210.67 |
-370.37 |
| 13:02 |
-68.91 |
-210.67 |
-372.20 |
| 13:01 |
-68.91 |
-220.93 |
-360.80 |
| 11:30 |
-68.91 |
-215.73 |
-291.53 |
| 11:29 |
-68.91 |
-215.73 |
-283.35 |
| 11:28 |
-68.91 |
-221.05 |
-288.67 |
| 11:27 |
-68.91 |
-226.37 |
-282.61 |
| 11:26 |
-68.91 |
-226.37 |
-283.08 |
| 11:25 |
-68.91 |
-221.06 |
-288.02 |
| 11:24 |
-68.91 |
-221.06 |
-276.53 |
| 11:23 |
-68.91 |
-221.06 |
-267.51 |
| 11:22 |
-68.91 |
-213.22 |
-222.30 |
| 11:21 |
-68.91 |
-213.22 |
-219.41 |
| 11:20 |
-68.91 |
-200.88 |
-203.10 |
| 11:19 |
-68.91 |
-195.84 |
-214.37 |
| 11:18 |
-68.91 |
-217.15 |
-237.31 |
| 11:17 |
-68.91 |
-217.15 |
-255.31 |
| 11:16 |
-68.91 |
-222.48 |
-256.19 |
| 11:15 |
-68.91 |
-222.48 |
-254.45 |
| 11:14 |
-68.91 |
-222.48 |
-257.66 |
| 11:13 |
-68.91 |
-222.48 |
-258.62 |
| 11:12 |
-68.91 |
-222.48 |
-259.32 |
| 11:11 |
-68.91 |
-222.48 |
-261.28 |
| 11:10 |
-68.91 |
-206.54 |
-268.54 |
| 11:09 |
-68.91 |
-206.54 |
-276.17 |
| 11:08 |
-110.74 |
-219.74 |
-284.34 |
| 11:07 |
-110.74 |
-213.11 |
-288.35 |
| 11:06 |
-110.74 |
-206.81 |
-282.30 |
| 11:05 |
-110.74 |
-206.81 |
-281.43 |
| 11:04 |
-110.74 |
-206.81 |
-288.11 |
| 11:03 |
-110.74 |
-206.81 |
-295.15 |
| 11:02 |
-110.74 |
-206.81 |
-305.93 |
| 11:01 |
-110.74 |
-206.81 |
-311.59 |
| 11:00 |
-110.74 |
-206.81 |
-313.45 |
| 10:59 |
-110.74 |
-206.81 |
-314.81 |
| 10:58 |
-110.74 |
-212.13 |
-320.41 |
| 10:57 |
-110.74 |
-212.13 |
-320.63 |
| 10:56 |
-110.74 |
-212.13 |
-320.56 |
| 10:55 |
-110.74 |
-212.13 |
-321.49 |
| 10:54 |
-110.74 |
-217.48 |
-329.14 |
| 10:53 |
-110.74 |
-217.48 |
-333.94 |
| 10:52 |
-110.74 |
-217.48 |
-334.19 |
| 10:51 |
-110.74 |
-217.48 |
-329.65 |
| 10:50 |
-110.74 |
-217.48 |
-322.97 |
| 10:49 |
-110.74 |
-217.48 |
-319.33 |
| 10:48 |
-110.74 |
-217.48 |
-319.07 |
| 10:47 |
-110.74 |
-204.95 |
-346.74 |
| 10:46 |
-110.74 |
-205.66 |
-355.48 |
| 10:45 |
-110.74 |
-204.27 |
-361.62 |
| 10:44 |
-110.74 |
-196.04 |
-363.79 |
| 10:43 |
-110.74 |
-196.04 |
-377.61 |
| 10:42 |
-110.74 |
-200.32 |
-384.82 |
| 10:41 |
-110.74 |
-200.32 |
-388.48 |
| 10:40 |
-110.74 |
-195.28 |
-377.84 |
| 10:39 |
-110.74 |
-195.28 |
-379.97 |
| 10:38 |
-110.74 |
-201.29 |
-379.82 |
| 10:37 |
-110.74 |
-201.29 |
-379.74 |
| 10:36 |
-110.74 |
-194.53 |
-383.89 |
| 10:35 |
-150.83 |
-193.99 |
-396.47 |
| 10:34 |
-150.83 |
-193.99 |
-396.14 |
| 10:33 |
-150.83 |
-194.27 |
-401.27 |
| 10:32 |
-130.83 |
-202.25 |
-391.54 |
| 10:31 |
-130.83 |
-226.67 |
-390.86 |
| 10:30 |
-130.83 |
-225.05 |
-387.50 |
| 10:29 |
-130.83 |
-235.64 |
-362.67 |
| 10:28 |
-130.83 |
-235.64 |
-353.65 |
| 10:27 |
-130.83 |
-222.29 |
-342.68 |
| 10:26 |
-147.78 |
-263.85 |
-344.79 |
| 10:25 |
-123.74 |
-264.63 |
-347.04 |
| 10:24 |
-99.19 |
-253.75 |
-291.02 |
| 10:23 |
-99.19 |
-259.82 |
-275.15 |
| 10:22 |
-99.19 |
-251.14 |
-263.59 |
| 10:21 |
-99.19 |
-195.36 |
-216.67 |
| 10:20 |
-99.19 |
-195.36 |
-178.39 |
| 10:19 |
-99.19 |
-179.94 |
-170.31 |
| 10:18 |
-99.19 |
-183.60 |
-162.53 |
| 10:17 |
-99.19 |
-183.60 |
-156.07 |
| 10:16 |
-61.56 |
-167.60 |
-158.82 |
| 10:15 |
-61.56 |
-131.09 |
-150.57 |
| 10:14 |
-61.56 |
-131.09 |
-153.76 |
| 10:13 |
-61.56 |
-125.75 |
-175.29 |
| 10:12 |
-61.56 |
-154.27 |
-183.95 |
| 10:11 |
-61.56 |
-149.12 |
-168.56 |
| 10:10 |
-61.56 |
-127.52 |
-152.12 |
| 10:09 |
-61.56 |
-141.84 |
-141.34 |
| 10:08 |
-61.56 |
-156.10 |
-123.51 |
| 10:07 |
-61.56 |
-167.34 |
-123.71 |
| 10:06 |
-61.56 |
-184.38 |
-102.72 |
| 10:05 |
-87.05 |
-184.11 |
-64.83 |
| 10:04 |
-87.05 |
-184.11 |
-37.49 |
| 10:03 |
-87.05 |
-178.50 |
-35.43 |
| 10:02 |
-87.05 |
-184.12 |
-29.36 |
| 10:01 |
-87.05 |
-189.45 |
-29.96 |
| 10:00 |
-87.05 |
-181.03 |
-18.25 |
| 09:59 |
-87.05 |
-173.17 |
-19.23 |
| 09:58 |
-87.05 |
-173.17 |
-26.59 |
| 09:57 |
-85.89 |
-211.77 |
-52.66 |
| 09:56 |
-85.89 |
-212.04 |
-38.71 |
| 09:55 |
-85.89 |
-220.42 |
-39.65 |
| 09:54 |
-85.89 |
-241.40 |
-43.94 |
| 09:53 |
-85.89 |
-255.49 |
-40.78 |
| 09:52 |
-85.89 |
-255.49 |
-29.61 |
| 09:51 |
-58.42 |
-243.05 |
-44.40 |
| 09:50 |
-58.42 |
-234.09 |
-37.18 |
| 09:49 |
-58.42 |
-234.09 |
-29.47 |
| 09:48 |
-58.42 |
-263.95 |
-51.98 |
| 09:47 |
-58.42 |
-250.34 |
-21.13 |
| 09:46 |
-58.42 |
-224.09 |
-23.58 |
| 09:45 |
-58.42 |
-215.38 |
-13.45 |
| 09:44 |
-58.42 |
-250.38 |
-15.46 |
| 09:43 |
-58.42 |
-250.38 |
-9.26 |
| 09:42 |
-58.42 |
-115.35 |
30.14 |
| 09:41 |
-58.42 |
-98.88 |
32.99 |
| 09:40 |
-58.42 |
-107.87 |
15.88 |
| 09:39 |
-58.42 |
-113.46 |
-6.02 |
| 09:38 |
-58.42 |
-99.37 |
20.13 |
| 09:37 |
-58.42 |
-96.58 |
12.67 |
| 09:36 |
-58.42 |
-72.27 |
-7.43 |
| 09:35 |
-29.13 |
-52.69 |
23.73 |
| 09:34 |
32.23 |
-88.97 |
7.47 |
| 09:33 |
10.01 |
-75.60 |
9.90 |
| 09:32 |
-23.14 |
-46.34 |
-14.60 |
| 09:31 |
0.00 |
-61.57 |
-25.14 |
| 09:30 |
0.00 |
5.33 |
6.00 |
|
| 大单资金：258.70万元 |
成交额占比：2.75% |
| 中单资金：-39.46万元 |
成交额占比：-0.42% |
| 小单资金：-225.25万元 |
成交额占比：-2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
28.01 |
-0.64% |
-6.01 |
-1745.88 |
258.70 |
2.75% |
-39.46 |
-0.42% |
-225.25 |
-2.39% |
| 20241227 |
28.19 |
1.04% |
233.43 |
-3183.34 |
-218.97 |
-1.76% |
199.87 |
1.61% |
252.53 |
2.03% |
| 20241226 |
27.90 |
-0.75% |
-1039.16 |
-4391.70 |
-709.18 |
-6.44% |
-769.89 |
-7.00% |
439.91 |
4.00% |
| 20241225 |
28.11 |
-3.00% |
-2970.92 |
-3151.32 |
-1297.76 |
-8.55% |
-1198.35 |
-7.90% |
-474.81 |
-3.13% |
| 20241224 |
28.98 |
1.05% |
565.16 |
-1808.08 |
221.33 |
2.36% |
117.88 |
1.26% |
225.95 |
2.41% |
| 20241223 |
28.68 |
-2.32% |
-829.95 |
-2750.52 |
-1178.76 |
-8.20% |
-79.37 |
-0.55% |
428.18 |
2.98% |
| 20241220 |
29.36 |
-2.56% |
-4473.65 |
-2730.89 |
-1427.33 |
-8.03% |
-1985.08 |
-11.17% |
-1061.24 |
-5.97% |
| 20241219 |
30.13 |
0.53% |
-951.63 |
-2159.41 |
531.20 |
3.24% |
-1214.98 |
-7.40% |
-267.85 |
-1.63% |
| 20241218 |
29.97 |
-0.43% |
-578.24 |
-2669.49 |
45.48 |
0.45% |
-583.79 |
-5.78% |
-39.93 |
-0.40% |
| 20241217 |
30.10 |
-0.73% |
-798.41 |
-3638.86 |
-721.11 |
-5.54% |
-201.86 |
-1.55% |
124.56 |
0.96% |
| 20241216 |
30.32 |
-2.07% |
-1923.98 |
-2143.43 |
-1159.13 |
-5.00% |
300.49 |
1.30% |
-1065.34 |
-4.60% |
| 20241213 |
30.96 |
-0.26% |
-904.89 |
-2271.58 |
-855.85 |
-2.63% |
703.60 |
2.16% |
-752.64 |
-2.31% |
| 20241212 |
31.04 |
-0.42% |
-47.76 |
-1561.64 |
21.12 |
0.13% |
-48.76 |
-0.29% |
-20.12 |
-0.12% |
| 20241211 |
31.17 |
0.29% |
-1287.39 |
-2548.33 |
-923.89 |
-4.79% |
-377.90 |
-1.96% |
14.40 |
0.07% |
| 20241210 |
31.08 |
2.24% |
3462.17 |
-3409.84 |
774.32 |
3.17% |
671.99 |
2.75% |
2015.86 |
8.25% |
| 20241209 |
30.40 |
-1.59% |
-3951.32 |
-4702.50 |
-1287.28 |
-6.09% |
-928.10 |
-4.39% |
-1735.94 |
-8.22% |
| 20241206 |
30.89 |
1.28% |
-315.77 |
1899.93 |
-145.91 |
-0.68% |
218.93 |
1.03% |
-388.79 |
-1.82% |
| 20241205 |
30.50 |
-0.91% |
-1008.93 |
8445.98 |
-965.57 |
-6.23% |
-438.53 |
-2.83% |
395.17 |
2.55% |
| 20241204 |
30.78 |
-2.99% |
-2620.58 |
9585.79 |
-1785.40 |
-8.57% |
-1347.84 |
-6.47% |
512.66 |
2.46% |
| 20241203 |
31.73 |
-2.01% |
714.48 |
11653.23 |
-518.34 |
-2.47% |
-164.75 |
-0.79% |
1397.57 |
6.66% |
| 20241202 |
32.38 |
3.85% |
10193.68 |
11621.12 |
5315.15 |
10.51% |
2448.50 |
4.84% |
2430.03 |
4.81% |
| 20241129 |
31.18 |
4.56% |
9296.68 |
6116.21 |
6400.14 |
12.19% |
1979.31 |
3.77% |
917.23 |
1.75% |
| 20241128 |
29.82 |
1.26% |
3345.23 |
-2317.31 |
174.24 |
0.74% |
3319.79 |
14.06% |
-148.80 |
-0.63% |
| 20241127 |
29.45 |
1.06% |
1186.11 |
-3228.74 |
282.04 |
1.99% |
-161.63 |
-1.14% |
1065.70 |
7.51% |
| 20241126 |
29.14 |
-0.68% |
-1982.08 |
-2385.52 |
-550.45 |
-4.56% |
-384.34 |
-3.18% |
-1047.29 |
-8.68% |
| 20241125 |
29.34 |
0.55% |
920.39 |
-1978.93 |
-189.76 |
-1.44% |
629.98 |
4.78% |
480.17 |
3.64% |
| 20241122 |
29.18 |
-4.33% |
-4152.62 |
-1691.08 |
-2033.38 |
-10.32% |
-1411.57 |
-7.16% |
-707.67 |
-3.59% |
| 20241121 |
30.50 |
-1.17% |
-3262.55 |
-1646.78 |
-737.19 |
-3.44% |
-1653.31 |
-7.71% |
-872.05 |
-4.07% |
| 20241120 |
30.86 |
3.07% |
2286.25 |
-3447.86 |
1125.26 |
4.52% |
821.92 |
3.30% |
339.07 |
1.36% |
| 20241119 |
29.94 |
0.88% |
-647.44 |
-6703.12 |
-143.86 |
-0.82% |
-199.41 |
-1.14% |
-304.17 |
-1.74% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
