| 688221前沿生物 今日实时资金流向 |
| 15:00 |
27.86 |
-281.00 |
0.00 |
| 14:59 |
51.93 |
-262.73 |
0.00 |
| 14:58 |
51.93 |
-262.73 |
0.00 |
| 14:57 |
51.93 |
-262.73 |
0.00 |
| 14:56 |
51.93 |
-262.73 |
0.00 |
| 14:55 |
51.93 |
-244.91 |
0.00 |
| 14:54 |
51.93 |
-244.91 |
0.00 |
| 14:53 |
51.93 |
-237.49 |
0.00 |
| 14:52 |
51.93 |
-244.76 |
0.00 |
| 14:51 |
30.68 |
-253.29 |
0.00 |
| 14:50 |
30.68 |
-247.89 |
0.00 |
| 14:49 |
30.68 |
-234.37 |
0.00 |
| 14:48 |
2.14 |
-227.82 |
0.00 |
| 14:47 |
2.14 |
-214.56 |
0.00 |
| 14:46 |
28.41 |
-208.87 |
0.00 |
| 14:45 |
-3.79 |
-208.87 |
0.00 |
| 14:44 |
-3.79 |
-203.02 |
0.00 |
| 14:43 |
-3.79 |
-203.02 |
0.00 |
| 14:42 |
-3.79 |
-203.02 |
0.00 |
| 14:41 |
-3.79 |
-203.02 |
0.00 |
| 14:40 |
-3.79 |
-203.02 |
0.00 |
| 14:39 |
-3.79 |
-203.02 |
0.00 |
| 14:38 |
-3.79 |
-203.02 |
0.00 |
| 14:37 |
-3.79 |
-203.02 |
0.00 |
| 14:36 |
-3.79 |
-203.02 |
0.00 |
| 14:35 |
-3.79 |
-203.02 |
0.00 |
| 14:34 |
-3.79 |
-203.02 |
0.00 |
| 14:33 |
-3.79 |
-197.99 |
0.00 |
| 14:32 |
18.26 |
-190.64 |
0.00 |
| 14:31 |
18.26 |
-183.29 |
0.00 |
| 14:30 |
18.26 |
-183.29 |
0.00 |
| 14:29 |
18.26 |
-183.29 |
0.00 |
| 14:28 |
18.26 |
-183.29 |
0.00 |
| 14:27 |
18.26 |
-183.29 |
0.00 |
| 14:26 |
18.26 |
-183.29 |
0.00 |
| 14:25 |
18.26 |
-194.04 |
0.00 |
| 14:24 |
18.26 |
-194.04 |
0.00 |
| 14:23 |
18.26 |
-194.04 |
0.00 |
| 14:22 |
18.26 |
-187.40 |
0.00 |
| 14:21 |
18.26 |
-187.40 |
0.00 |
| 14:20 |
18.26 |
-187.40 |
0.00 |
| 14:19 |
18.26 |
-187.40 |
0.00 |
| 14:18 |
18.26 |
-187.40 |
0.00 |
| 14:17 |
18.26 |
-187.40 |
0.00 |
| 14:16 |
18.26 |
-194.69 |
0.00 |
| 14:15 |
18.26 |
-194.69 |
0.00 |
| 14:14 |
18.26 |
-179.95 |
0.00 |
| 14:13 |
18.26 |
-179.95 |
0.00 |
| 14:12 |
18.26 |
-179.95 |
0.00 |
| 14:11 |
18.26 |
-179.95 |
0.00 |
| 14:10 |
18.26 |
-174.05 |
0.00 |
| 14:09 |
18.26 |
-174.05 |
0.00 |
| 14:08 |
18.26 |
-174.05 |
0.00 |
| 14:07 |
18.26 |
-187.18 |
0.00 |
| 14:06 |
18.26 |
-172.45 |
0.00 |
| 14:05 |
18.26 |
-165.05 |
0.00 |
| 14:04 |
18.26 |
-172.46 |
0.00 |
| 14:03 |
18.26 |
-172.46 |
0.00 |
| 14:02 |
18.26 |
-150.26 |
0.00 |
| 14:01 |
18.26 |
-150.26 |
0.00 |
| 14:00 |
18.26 |
-138.47 |
0.00 |
| 13:59 |
18.26 |
-138.47 |
0.00 |
| 13:58 |
18.26 |
-131.04 |
0.00 |
| 13:57 |
18.26 |
-131.04 |
0.00 |
| 13:56 |
18.26 |
-131.04 |
0.00 |
| 13:55 |
18.26 |
-131.04 |
0.00 |
| 13:54 |
18.26 |
-138.82 |
0.00 |
| 13:53 |
18.26 |
-131.40 |
0.00 |
| 13:52 |
18.26 |
-130.75 |
0.00 |
| 13:51 |
18.26 |
-130.75 |
0.00 |
| 13:50 |
18.26 |
-130.75 |
0.00 |
| 13:49 |
18.26 |
-130.75 |
0.00 |
| 13:48 |
18.26 |
-122.02 |
0.00 |
| 13:47 |
18.26 |
-122.02 |
0.00 |
| 13:46 |
18.26 |
-117.69 |
0.00 |
| 13:45 |
18.26 |
-117.69 |
0.00 |
| 13:44 |
18.26 |
-117.69 |
0.00 |
| 13:43 |
18.26 |
-117.69 |
0.00 |
| 13:42 |
18.26 |
-117.69 |
0.00 |
| 13:41 |
18.26 |
-117.69 |
0.00 |
| 13:40 |
18.26 |
-117.69 |
0.00 |
| 13:39 |
18.26 |
-105.77 |
0.00 |
| 13:38 |
18.26 |
-105.77 |
0.00 |
| 13:37 |
18.26 |
-105.77 |
0.00 |
| 13:36 |
18.26 |
-105.77 |
0.00 |
| 13:35 |
18.26 |
-97.00 |
0.00 |
| 13:34 |
18.26 |
-97.00 |
0.00 |
| 13:33 |
18.26 |
-85.93 |
0.00 |
| 13:32 |
18.26 |
-85.93 |
0.00 |
| 13:31 |
18.26 |
-85.93 |
0.00 |
| 13:30 |
18.26 |
-85.93 |
0.00 |
| 13:29 |
18.26 |
-85.93 |
0.00 |
| 13:28 |
18.26 |
-85.93 |
0.00 |
| 13:27 |
18.26 |
-78.46 |
0.00 |
| 13:26 |
18.26 |
-78.46 |
0.00 |
| 13:25 |
18.26 |
-71.00 |
0.00 |
| 13:24 |
18.26 |
-71.00 |
0.00 |
| 13:23 |
18.26 |
-71.00 |
0.00 |
| 13:22 |
18.26 |
-64.22 |
0.00 |
| 13:21 |
18.26 |
-70.19 |
0.00 |
| 13:20 |
18.26 |
-70.19 |
0.00 |
| 13:19 |
18.26 |
-70.19 |
0.00 |
| 13:18 |
18.26 |
-70.19 |
0.00 |
| 13:17 |
18.26 |
-70.19 |
0.00 |
| 13:16 |
18.26 |
-70.19 |
0.00 |
| 13:15 |
18.26 |
-63.42 |
0.00 |
| 13:14 |
18.26 |
-63.42 |
0.00 |
| 13:13 |
18.26 |
-63.42 |
0.00 |
| 13:12 |
18.26 |
-63.42 |
0.00 |
| 13:11 |
18.26 |
-63.42 |
0.00 |
| 13:10 |
18.26 |
-56.10 |
0.00 |
| 13:09 |
18.26 |
-89.57 |
0.00 |
| 13:08 |
18.26 |
-82.10 |
0.00 |
| 13:07 |
18.26 |
-82.10 |
0.00 |
| 13:06 |
18.26 |
-76.26 |
0.00 |
| 13:05 |
18.26 |
-76.26 |
0.00 |
| 13:04 |
18.26 |
-76.26 |
0.00 |
| 13:03 |
18.26 |
-76.26 |
0.00 |
| 13:02 |
18.26 |
-76.26 |
0.00 |
| 13:01 |
18.26 |
-76.26 |
0.00 |
| 11:30 |
18.26 |
-75.89 |
0.00 |
| 11:29 |
18.26 |
-75.89 |
0.00 |
| 11:28 |
18.26 |
-75.89 |
0.00 |
| 11:27 |
18.26 |
-75.89 |
0.00 |
| 11:26 |
18.26 |
-75.89 |
0.00 |
| 11:25 |
18.26 |
-75.89 |
0.00 |
| 11:24 |
18.26 |
-75.89 |
0.00 |
| 11:23 |
18.26 |
-75.89 |
0.00 |
| 11:22 |
18.26 |
-70.57 |
0.00 |
| 11:21 |
18.26 |
-70.57 |
0.00 |
| 11:20 |
18.26 |
-70.57 |
0.00 |
| 11:19 |
18.26 |
-70.57 |
0.00 |
| 11:18 |
18.26 |
-80.94 |
0.00 |
| 11:17 |
18.26 |
-80.94 |
0.00 |
| 11:16 |
18.26 |
-73.49 |
0.00 |
| 11:15 |
48.06 |
-57.77 |
0.00 |
| 11:14 |
48.06 |
-57.77 |
0.00 |
| 11:13 |
48.06 |
-57.77 |
0.00 |
| 11:12 |
48.06 |
-62.01 |
0.00 |
| 11:11 |
48.06 |
-62.01 |
0.00 |
| 11:10 |
48.06 |
-62.01 |
0.00 |
| 11:09 |
48.06 |
-62.01 |
0.00 |
| 11:08 |
48.06 |
-62.01 |
0.00 |
| 11:07 |
48.06 |
-62.01 |
0.00 |
| 11:06 |
48.06 |
-62.01 |
0.00 |
| 11:05 |
48.06 |
-62.01 |
0.00 |
| 11:04 |
48.06 |
-62.01 |
0.00 |
| 11:03 |
48.06 |
-62.01 |
0.00 |
| 11:02 |
48.06 |
-62.01 |
0.00 |
| 11:01 |
48.06 |
-62.01 |
0.00 |
| 11:00 |
48.06 |
-73.64 |
0.00 |
| 10:59 |
48.06 |
-73.64 |
0.00 |
| 10:58 |
48.06 |
-73.64 |
0.00 |
| 10:57 |
48.06 |
-73.64 |
0.00 |
| 10:56 |
48.06 |
-73.64 |
0.00 |
| 10:55 |
48.06 |
-73.64 |
0.00 |
| 10:54 |
48.06 |
-73.64 |
0.00 |
| 10:53 |
48.06 |
-73.64 |
0.00 |
| 10:52 |
48.06 |
-73.64 |
0.00 |
| 10:51 |
48.06 |
-73.64 |
0.00 |
| 10:50 |
48.06 |
-79.89 |
0.00 |
| 10:49 |
48.06 |
-79.89 |
0.00 |
| 10:48 |
48.06 |
-79.89 |
0.00 |
| 10:47 |
48.06 |
-79.89 |
0.00 |
| 10:46 |
48.06 |
-79.89 |
0.00 |
| 10:45 |
48.06 |
-79.89 |
0.00 |
| 10:44 |
48.06 |
-79.89 |
0.00 |
| 10:43 |
48.06 |
-79.89 |
0.00 |
| 10:42 |
48.06 |
-86.85 |
0.00 |
| 10:41 |
48.06 |
-86.85 |
0.00 |
| 10:40 |
48.06 |
-86.85 |
0.00 |
| 10:39 |
48.06 |
-86.85 |
0.00 |
| 10:38 |
48.06 |
-79.38 |
0.00 |
| 10:37 |
48.06 |
-79.38 |
0.00 |
| 10:36 |
48.06 |
-79.38 |
0.00 |
| 10:35 |
48.06 |
-79.38 |
0.00 |
| 10:34 |
48.06 |
-79.38 |
0.00 |
| 10:33 |
48.06 |
-65.20 |
0.00 |
| 10:32 |
48.06 |
-54.77 |
0.00 |
| 10:31 |
48.06 |
-52.02 |
0.00 |
| 10:30 |
105.57 |
-31.32 |
0.00 |
| 10:29 |
105.57 |
-31.32 |
0.00 |
| 10:28 |
105.57 |
-31.32 |
0.00 |
| 10:27 |
105.57 |
-31.32 |
0.00 |
| 10:26 |
105.57 |
-31.32 |
0.00 |
| 10:25 |
105.57 |
-31.32 |
0.00 |
| 10:24 |
105.57 |
-31.32 |
0.00 |
| 10:23 |
105.57 |
-31.32 |
0.00 |
| 10:22 |
105.57 |
-36.70 |
0.00 |
| 10:21 |
105.57 |
-36.70 |
0.00 |
| 10:20 |
105.57 |
-41.80 |
0.00 |
| 10:19 |
105.57 |
-41.80 |
0.00 |
| 10:18 |
105.57 |
-41.80 |
0.00 |
| 10:17 |
105.57 |
-41.80 |
0.00 |
| 10:16 |
105.57 |
-47.97 |
0.00 |
| 10:15 |
105.57 |
-47.97 |
0.00 |
| 10:14 |
105.57 |
-47.97 |
0.00 |
| 10:13 |
105.57 |
-38.94 |
0.00 |
| 10:12 |
105.57 |
-38.94 |
0.00 |
| 10:11 |
105.57 |
-38.94 |
0.00 |
| 10:10 |
105.57 |
-38.94 |
0.00 |
| 10:09 |
105.57 |
-38.94 |
0.00 |
| 10:08 |
105.57 |
-38.94 |
0.00 |
| 10:07 |
105.57 |
-38.94 |
0.00 |
| 10:06 |
105.57 |
-38.94 |
0.00 |
| 10:05 |
105.57 |
-44.52 |
0.00 |
| 10:04 |
75.50 |
-52.02 |
0.00 |
| 10:03 |
22.29 |
-58.54 |
0.00 |
| 10:02 |
22.29 |
-58.54 |
0.00 |
| 10:01 |
22.29 |
-58.54 |
0.00 |
| 10:00 |
22.29 |
-63.59 |
0.00 |
| 09:59 |
22.29 |
-47.13 |
0.00 |
| 09:58 |
22.29 |
-47.13 |
0.00 |
| 09:57 |
22.29 |
-47.13 |
0.00 |
| 09:56 |
22.29 |
-41.79 |
0.00 |
| 09:55 |
22.29 |
-41.79 |
0.00 |
| 09:54 |
22.29 |
-41.79 |
0.00 |
| 09:53 |
22.29 |
-37.51 |
0.00 |
| 09:52 |
22.29 |
-43.15 |
0.00 |
| 09:51 |
22.29 |
-28.32 |
0.00 |
| 09:50 |
22.29 |
-28.32 |
0.00 |
| 09:49 |
22.29 |
-28.32 |
0.00 |
| 09:48 |
22.29 |
-28.32 |
0.00 |
| 09:47 |
22.29 |
-28.32 |
0.00 |
| 09:46 |
0.00 |
-28.32 |
0.00 |
| 09:45 |
0.00 |
-28.32 |
0.00 |
| 09:44 |
0.00 |
-25.95 |
0.00 |
| 09:43 |
0.00 |
-18.48 |
0.00 |
| 09:42 |
0.00 |
-14.39 |
0.00 |
| 09:41 |
0.00 |
-14.39 |
0.00 |
| 09:40 |
0.00 |
-11.39 |
0.00 |
| 09:39 |
0.00 |
-13.77 |
0.00 |
| 09:38 |
0.00 |
-8.36 |
0.00 |
| 09:37 |
0.00 |
-8.36 |
0.00 |
| 09:36 |
0.00 |
-14.04 |
0.00 |
| 09:35 |
0.00 |
2.57 |
0.00 |
| 09:34 |
0.00 |
8.41 |
0.00 |
| 09:33 |
0.00 |
2.60 |
0.00 |
| 09:32 |
0.00 |
11.45 |
0.00 |
| 09:31 |
0.00 |
5.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：27.86万元 |
成交额占比：0.80% |
| 中单资金：-281.00万元 |
成交额占比：-8.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
7.25 |
-3.20% |
-433.53 |
856.75 |
27.86 |
0.80% |
-281.00 |
-8.05% |
-180.39 |
-5.16% |
| 20241114 |
7.49 |
-3.35% |
1191.06 |
594.90 |
439.99 |
8.45% |
479.84 |
9.21% |
271.23 |
5.21% |
| 20241113 |
7.75 |
0.13% |
-112.31 |
159.96 |
59.21 |
1.31% |
-74.17 |
-1.64% |
-97.35 |
-2.15% |
| 20241112 |
7.74 |
-2.64% |
-710.70 |
-146.45 |
-170.00 |
-3.16% |
-135.83 |
-2.53% |
-404.87 |
-7.53% |
| 20241111 |
7.95 |
2.32% |
550.85 |
-260.07 |
499.69 |
11.85% |
-14.71 |
-0.35% |
65.87 |
1.56% |
| 20241108 |
7.77 |
-0.38% |
-453.04 |
67.59 |
-233.99 |
-5.29% |
-148.52 |
-3.36% |
-70.53 |
-1.59% |
| 20241107 |
7.80 |
1.04% |
260.85 |
-224.48 |
5.05 |
0.10% |
-50.42 |
-1.01% |
306.22 |
6.14% |
| 20241106 |
7.72 |
0.26% |
-3.94 |
707.79 |
-247.20 |
-3.87% |
-48.32 |
-0.76% |
291.58 |
4.57% |
| 20241105 |
7.70 |
0.26% |
-760.84 |
1144.43 |
-283.62 |
-5.11% |
-216.76 |
-3.91% |
-260.46 |
-4.70% |
| 20241104 |
7.68 |
5.64% |
1414.35 |
1651.43 |
827.35 |
15.14% |
555.61 |
10.17% |
31.39 |
0.57% |
| 20241101 |
7.27 |
-4.34% |
-1471.62 |
1336.96 |
-526.06 |
-6.58% |
-582.98 |
-7.29% |
-362.58 |
-4.53% |
| 20241031 |
7.60 |
8.57% |
1363.25 |
2617.51 |
937.32 |
9.97% |
368.85 |
3.92% |
57.08 |
0.61% |
| 20241030 |
7.00 |
5.74% |
633.33 |
1644.60 |
189.44 |
2.88% |
584.73 |
8.90% |
-140.84 |
-2.14% |
| 20241029 |
6.62 |
-4.20% |
-126.91 |
1443.68 |
223.38 |
5.12% |
-232.96 |
-5.34% |
-117.33 |
-2.69% |
| 20241028 |
6.91 |
2.98% |
887.84 |
1560.73 |
512.88 |
11.31% |
233.06 |
5.14% |
141.90 |
3.13% |
| 20241025 |
6.71 |
7.53% |
1744.94 |
1506.29 |
754.49 |
13.35% |
709.10 |
12.54% |
281.35 |
4.98% |
| 20241024 |
6.24 |
0.48% |
-52.04 |
824.91 |
-35.59 |
-1.38% |
-27.12 |
-1.05% |
10.67 |
0.41% |
| 20241023 |
6.21 |
0.00% |
64.74 |
781.69 |
-11.48 |
-0.40% |
50.50 |
1.76% |
25.72 |
0.90% |
| 20241022 |
6.21 |
2.48% |
221.69 |
788.74 |
340.43 |
6.39% |
123.71 |
2.32% |
-242.45 |
-4.55% |
| 20241021 |
6.06 |
5.39% |
810.19 |
227.14 |
458.44 |
8.97% |
304.40 |
5.96% |
47.35 |
0.93% |
| 20241018 |
5.75 |
3.98% |
505.82 |
-223.63 |
73.11 |
2.56% |
236.44 |
8.28% |
196.27 |
6.87% |
| 20241017 |
5.53 |
-1.43% |
-296.81 |
-620.44 |
-78.81 |
-4.19% |
-182.24 |
-9.68% |
-35.76 |
-1.90% |
| 20241016 |
5.61 |
0.18% |
-63.47 |
-511.25 |
-4.43 |
-0.25% |
-53.70 |
-2.98% |
-5.34 |
-0.30% |
| 20241015 |
5.60 |
-2.61% |
-267.63 |
-778.84 |
-221.17 |
-8.80% |
-248.63 |
-9.89% |
202.17 |
8.04% |
| 20241014 |
5.75 |
0.70% |
50.49 |
-953.55 |
7.67 |
0.33% |
-17.48 |
-0.74% |
60.30 |
2.56% |
| 20241011 |
5.71 |
-7.61% |
-1121.96 |
-864.82 |
-323.70 |
-7.81% |
-425.00 |
-10.26% |
-373.26 |
-9.01% |
| 20241010 |
6.18 |
0.49% |
-613.16 |
-399.65 |
30.38 |
0.66% |
-112.09 |
-2.42% |
-531.45 |
-11.49% |
| 20241009 |
6.15 |
-10.22% |
-822.25 |
-393.45 |
-272.02 |
-3.89% |
-428.24 |
-6.13% |
-121.99 |
-1.74% |
| 20241008 |
6.85 |
13.22% |
-1010.06 |
-75.18 |
-395.88 |
-3.54% |
-459.07 |
-4.11% |
-155.11 |
-1.39% |
| 20240930 |
6.05 |
14.80% |
1173.21 |
425.89 |
96.40 |
1.39% |
425.30 |
6.15% |
651.51 |
9.42% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
