| 688221前沿生物 今日实时资金流向 |
| 11:30 |
-1530.15 |
-932.43 |
-1553.60 |
| 11:29 |
-1557.87 |
-919.05 |
-1576.25 |
| 11:28 |
-1636.00 |
-913.85 |
-1587.85 |
| 11:27 |
-1522.48 |
-920.93 |
-1588.84 |
| 11:26 |
-1470.37 |
-922.24 |
-1607.23 |
| 11:25 |
-1438.69 |
-939.87 |
-1616.77 |
| 11:24 |
-1361.25 |
-961.98 |
-1626.86 |
| 11:23 |
-1313.55 |
-980.20 |
-1672.15 |
| 11:22 |
-1225.03 |
-985.43 |
-1727.01 |
| 11:21 |
-1225.03 |
-967.62 |
-1700.79 |
| 11:20 |
-1164.86 |
-994.49 |
-1686.85 |
| 11:19 |
-1176.44 |
-1032.15 |
-1688.43 |
| 11:18 |
-1155.78 |
-1020.57 |
-1697.17 |
| 11:17 |
-1155.78 |
-996.73 |
-1695.69 |
| 11:16 |
-1018.32 |
-982.85 |
-1706.64 |
| 11:15 |
-1018.32 |
-1003.86 |
-1713.19 |
| 11:14 |
-947.94 |
-1003.86 |
-1720.04 |
| 11:13 |
-900.94 |
-995.03 |
-1721.79 |
| 11:12 |
-825.07 |
-1036.65 |
-1748.22 |
| 11:11 |
-700.43 |
-1015.43 |
-1728.40 |
| 11:10 |
-711.12 |
-980.60 |
-1734.23 |
| 11:09 |
-377.79 |
-930.81 |
-1743.39 |
| 11:08 |
-413.13 |
-911.36 |
-1748.45 |
| 11:07 |
-494.95 |
-870.63 |
-1721.96 |
| 11:06 |
-521.94 |
-906.85 |
-1722.18 |
| 11:05 |
-521.94 |
-829.90 |
-1684.97 |
| 11:04 |
-521.94 |
-811.15 |
-1678.01 |
| 11:03 |
-490.02 |
-817.35 |
-1681.91 |
| 11:02 |
-490.02 |
-770.95 |
-1657.98 |
| 11:01 |
-490.02 |
-756.94 |
-1631.80 |
| 11:00 |
-469.82 |
-748.12 |
-1623.41 |
| 10:59 |
-447.01 |
-756.72 |
-1627.98 |
| 10:58 |
-422.08 |
-773.98 |
-1644.15 |
| 10:57 |
-385.49 |
-746.64 |
-1650.00 |
| 10:56 |
-532.76 |
-714.90 |
-1661.09 |
| 10:55 |
-553.32 |
-724.35 |
-1683.17 |
| 10:54 |
-553.32 |
-744.38 |
-1693.29 |
| 10:53 |
-553.32 |
-737.56 |
-1690.92 |
| 10:52 |
-553.32 |
-746.95 |
-1714.89 |
| 10:51 |
-517.40 |
-738.04 |
-1728.49 |
| 10:50 |
-517.40 |
-754.52 |
-1723.60 |
| 10:49 |
-494.25 |
-774.34 |
-1696.46 |
| 10:48 |
-494.25 |
-783.25 |
-1704.90 |
| 10:47 |
-446.95 |
-800.93 |
-1725.50 |
| 10:46 |
-374.48 |
-816.59 |
-1722.43 |
| 10:45 |
-339.50 |
-814.14 |
-1746.73 |
| 10:44 |
-339.50 |
-777.11 |
-1723.77 |
| 10:43 |
-313.03 |
-731.86 |
-1699.62 |
| 10:42 |
-313.03 |
-740.72 |
-1709.85 |
| 10:41 |
-313.03 |
-696.19 |
-1702.59 |
| 10:40 |
-109.61 |
-585.49 |
-1648.95 |
| 10:39 |
-109.61 |
-597.11 |
-1645.02 |
| 10:38 |
-74.17 |
-566.69 |
-1631.06 |
| 10:37 |
-36.96 |
-569.50 |
-1634.18 |
| 10:36 |
-36.96 |
-584.27 |
-1624.89 |
| 10:35 |
34.81 |
-580.24 |
-1596.04 |
| 10:34 |
34.81 |
-556.58 |
-1580.51 |
| 10:33 |
34.81 |
-571.07 |
-1572.55 |
| 10:32 |
193.42 |
-553.67 |
-1565.43 |
| 10:31 |
193.42 |
-518.02 |
-1543.53 |
| 10:30 |
157.44 |
-546.99 |
-1565.25 |
| 10:29 |
202.49 |
-556.02 |
-1567.12 |
| 10:28 |
202.49 |
-548.87 |
-1568.39 |
| 10:27 |
273.89 |
-528.76 |
-1584.04 |
| 10:26 |
273.89 |
-490.45 |
-1548.12 |
| 10:25 |
273.89 |
-506.19 |
-1556.98 |
| 10:24 |
273.89 |
-502.69 |
-1563.19 |
| 10:23 |
184.54 |
-500.28 |
-1630.27 |
| 10:22 |
184.54 |
-483.71 |
-1656.16 |
| 10:21 |
237.65 |
-477.90 |
-1644.94 |
| 10:20 |
425.07 |
-477.90 |
-1659.73 |
| 10:19 |
425.07 |
-500.79 |
-1670.73 |
| 10:18 |
425.07 |
-502.08 |
-1638.73 |
| 10:17 |
445.49 |
-563.12 |
-1645.53 |
| 10:16 |
470.12 |
-524.40 |
-1655.91 |
| 10:15 |
516.59 |
-535.89 |
-1669.40 |
| 10:14 |
675.80 |
-489.06 |
-1524.06 |
| 10:13 |
693.25 |
-481.29 |
-1500.75 |
| 10:12 |
522.16 |
-466.74 |
-1290.78 |
| 10:11 |
338.69 |
-502.10 |
-1170.11 |
| 10:10 |
156.76 |
-480.24 |
-931.09 |
| 10:09 |
136.94 |
-518.37 |
-887.48 |
| 10:08 |
85.03 |
-549.36 |
-869.32 |
| 10:07 |
-44.63 |
-598.08 |
-837.64 |
| 10:06 |
-44.63 |
-640.95 |
-783.62 |
| 10:05 |
-97.81 |
-630.50 |
-742.98 |
| 10:04 |
-121.87 |
-614.87 |
-655.54 |
| 10:03 |
-12.93 |
-587.98 |
-534.97 |
| 10:02 |
12.05 |
-575.20 |
-505.74 |
| 10:01 |
12.05 |
-537.43 |
-462.91 |
| 10:00 |
12.05 |
-530.68 |
-415.95 |
| 09:59 |
34.46 |
-511.64 |
-385.57 |
| 09:58 |
102.34 |
-476.10 |
-371.73 |
| 09:57 |
427.98 |
-400.18 |
-336.77 |
| 09:56 |
445.62 |
-423.61 |
-303.50 |
| 09:55 |
534.50 |
-432.28 |
-217.19 |
| 09:54 |
570.12 |
-483.88 |
-139.63 |
| 09:53 |
628.91 |
-399.20 |
-189.26 |
| 09:52 |
986.21 |
-289.66 |
-206.62 |
| 09:51 |
1083.26 |
-186.58 |
-207.95 |
| 09:50 |
1168.00 |
-48.76 |
-164.01 |
| 09:49 |
1428.45 |
1.12 |
-141.44 |
| 09:48 |
1736.66 |
196.77 |
-67.62 |
| 09:47 |
1827.25 |
192.66 |
-88.81 |
| 09:46 |
1985.27 |
134.64 |
-118.87 |
| 09:45 |
1873.08 |
19.87 |
-138.17 |
| 09:44 |
1773.88 |
10.71 |
-151.63 |
| 09:43 |
1676.27 |
-103.35 |
-152.74 |
| 09:42 |
1718.30 |
-89.78 |
-137.89 |
| 09:41 |
1930.13 |
-109.78 |
-113.82 |
| 09:40 |
1915.31 |
-141.69 |
-62.99 |
| 09:39 |
1847.58 |
-98.16 |
-48.03 |
| 09:38 |
1699.97 |
-29.49 |
-22.60 |
| 09:37 |
1524.91 |
25.68 |
33.17 |
| 09:36 |
1595.72 |
168.80 |
65.54 |
| 09:35 |
1535.90 |
62.36 |
79.81 |
| 09:34 |
633.14 |
65.91 |
181.38 |
| 09:33 |
255.72 |
-131.73 |
113.05 |
| 09:32 |
58.01 |
-243.62 |
-7.72 |
| 09:31 |
-141.84 |
-26.27 |
-38.25 |
| 09:30 |
-49.63 |
-76.28 |
-48.92 |
|
| 大单资金：-1530.15万元 |
成交额占比：-3.60% |
| 中单资金：-932.43万元 |
成交额占比：-2.19% |
| 小单资金：-1553.60万元 |
成交额占比：-3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
18.20 |
0.22% |
1977.55 |
16567.74 |
1893.22 |
9.72% |
185.61 |
0.95% |
-101.28 |
-0.52% |
| 20250711 |
18.16 |
12.66% |
9810.49 |
15831.20 |
2845.76 |
3.10% |
3440.57 |
3.75% |
3524.16 |
3.84% |
| 20250710 |
16.12 |
11.48% |
12641.24 |
14843.10 |
6747.47 |
10.62% |
3651.99 |
5.75% |
2241.78 |
3.53% |
| 20250709 |
14.46 |
-2.30% |
-2107.80 |
8232.39 |
490.20 |
1.14% |
-1860.53 |
-4.32% |
-737.47 |
-1.71% |
| 20250708 |
14.80 |
6.71% |
4694.90 |
6682.09 |
4591.09 |
7.66% |
125.49 |
0.21% |
-21.68 |
-0.04% |
| 20250707 |
13.87 |
8.02% |
5149.92 |
-3422.12 |
1156.68 |
2.18% |
1307.52 |
2.46% |
2685.72 |
5.06% |
| 20250704 |
12.84 |
8.26% |
2392.52 |
-4332.11 |
1857.66 |
5.04% |
922.00 |
2.50% |
-387.14 |
-1.05% |
| 20250703 |
11.86 |
2.51% |
1034.34 |
-6166.38 |
136.76 |
0.56% |
509.89 |
2.08% |
387.69 |
1.58% |
| 20250702 |
11.57 |
-3.98% |
-51.99 |
-6545.08 |
-1060.10 |
-3.06% |
1430.18 |
4.13% |
-422.07 |
-1.22% |
| 20250701 |
12.05 |
20.02% |
-7219.41 |
-5493.02 |
-5513.12 |
-20.09% |
-391.71 |
-1.43% |
-1314.58 |
-4.79% |
| 20250630 |
10.04 |
2.14% |
563.28 |
-115.75 |
246.69 |
7.28% |
76.09 |
2.24% |
240.50 |
7.09% |
| 20250627 |
9.83 |
0.51% |
26.51 |
-74.10 |
23.39 |
1.16% |
-99.64 |
-4.92% |
102.76 |
5.08% |
| 20250626 |
9.78 |
-2.69% |
-774.76 |
-48.42 |
-241.94 |
-6.55% |
-106.65 |
-2.89% |
-426.17 |
-11.53% |
| 20250625 |
10.05 |
0.30% |
338.34 |
-530.56 |
-8.04 |
-0.23% |
-137.32 |
-3.92% |
483.70 |
13.80% |
| 20250624 |
10.02 |
0.30% |
-76.66 |
-726.40 |
-135.85 |
-5.16% |
-51.76 |
-1.97% |
110.95 |
4.22% |
| 20250623 |
9.99 |
3.63% |
585.01 |
-1135.95 |
288.34 |
8.13% |
108.71 |
3.06% |
187.96 |
5.30% |
| 20250620 |
9.64 |
-0.72% |
-86.06 |
-1484.27 |
49.07 |
2.98% |
-116.94 |
-7.10% |
-18.19 |
-1.10% |
| 20250619 |
9.71 |
-1.72% |
-1033.37 |
-1631.60 |
-724.08 |
-22.63% |
-196.68 |
-6.15% |
-112.61 |
-3.52% |
| 20250618 |
9.88 |
-1.40% |
-167.41 |
-645.49 |
-203.88 |
-5.66% |
-59.66 |
-1.66% |
96.13 |
2.67% |
| 20250617 |
10.02 |
-1.18% |
-905.61 |
-756.96 |
-545.40 |
-12.84% |
-318.50 |
-7.50% |
-41.71 |
-0.98% |
| 20250616 |
10.14 |
0.00% |
-168.33 |
-478.27 |
-59.98 |
-1.76% |
-17.31 |
-0.51% |
-91.04 |
-2.67% |
| 20250613 |
10.14 |
-2.69% |
-857.76 |
183.08 |
-98.26 |
-2.28% |
-404.86 |
-9.38% |
-354.64 |
-8.22% |
| 20250612 |
10.42 |
1.76% |
374.89 |
69.30 |
262.03 |
6.44% |
65.72 |
1.61% |
47.14 |
1.16% |
| 20250611 |
10.24 |
-0.87% |
-557.68 |
48.76 |
-315.35 |
-8.06% |
-264.64 |
-6.76% |
22.31 |
0.57% |
| 20250610 |
10.33 |
-0.67% |
-776.43 |
647.76 |
-266.71 |
-4.24% |
-83.42 |
-1.33% |
-426.30 |
-6.77% |
| 20250609 |
10.40 |
5.16% |
1146.28 |
1368.02 |
601.37 |
6.91% |
324.89 |
3.73% |
220.02 |
2.53% |
| 20250606 |
9.89 |
-1.88% |
-800.53 |
926.59 |
-212.04 |
-4.10% |
-442.83 |
-8.57% |
-145.66 |
-2.82% |
| 20250605 |
10.08 |
1.51% |
843.28 |
1719.86 |
241.49 |
3.28% |
503.81 |
6.84% |
97.98 |
1.33% |
| 20250604 |
9.93 |
2.58% |
92.28 |
1365.50 |
283.65 |
3.99% |
-145.20 |
-2.04% |
-46.17 |
-0.65% |
| 20250603 |
9.68 |
5.22% |
962.35 |
1142.14 |
453.55 |
6.94% |
312.70 |
4.79% |
196.10 |
3.00% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
